新盛力 (4931)-安泰券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8	86.86	6	86.42	88.00	2	35,767	0.01%
2025/05/08	2	87.40	5	87.68	86.40	-3	35,460	-0.01%
2025/05/07	2	88.50	4	89.00	88.40	-2	35,305	-0.01%
2025/05/06	2	89.30	0	0.00	89.10	2	35,001	0.01%
2025/05/05	36	88.83	41	89.71	88.50	-5	34,647	-0.01%
2025/05/02	3	87.23	6	88.18	91.10	-3	33,190	-0.01%
2025/04/30	12	85.00	13	85.18	82.90	-1	32,373	0.00%
2025/04/29	3	79.13	32	76.19	81.60	-29	31,845	-0.09%
2025/04/28	0	0.00	1	75.50	74.20	-1	32,259	0.00%
2025/04/25	1	73.70	2	73.65	74.40	-1	33,094	0.00%
2025/04/24	33	74.55	1	73.50	73.50	32	33,363	0.10%
2025/04/23	6	75.30	6	75.35	74.80	0	33,700	0.00%
2025/04/22	0	0.00	2	73.00	71.20	-2	33,742	-0.01%
2025/04/21	0	0.00	3	71.37	70.30	-3	33,812	-0.01%
2025/04/18	5	76.70	4	76.18	75.20	1	33,896	0.00%
2025/04/17	3	76.73	0	0.00	74.60	3	34,205	0.01%
2025/04/16	4	78.73	3	78.83	74.20	1	35,343	0.00%
2025/04/15	3	73.87	16	74.90	75.30	-13	36,144	-0.04%
2025/04/14	1	71.10	0	0.00	68.50	1	36,456	0.00%
2025/04/09	2	64.35	0	0.00	62.10	2	37,538	0.01%
2025/04/08	1	68.90	0	0.00	68.90	1	37,722	0.00%
2025/04/02	3	83.73	2	84.50	84.90	1	39,866	0.00%
2025/04/01	5	84.64	2	84.00	83.00	3	40,950	0.01%
2025/03/31	5	84.90	1	84.60	83.80	4	41,481	0.01%
2025/03/28	4	86.70	5	86.22	87.00	-1	41,495	0.00%
2025/03/27	2	89.45	8	89.80	90.70	-6	41,339	-0.01%
2025/03/26	3	90.20	2	88.40	90.60	1	41,623	0.00%
2025/03/25	18	89.77	3	91.20	89.30	15	42,466	0.04%
2025/03/24	3	91.17	3	89.77	89.20	0	42,180	0.00%
2025/03/21	2	89.25	3	90.87	91.50	-1	41,728	0.00%
2025/03/20	5	89.68	17	89.79	90.30	-12	41,100	-0.03%
2025/03/19	29.1	90.62	2	90.70	87.30	27.1	40,514	0.07%
2025/03/18	8	94.70	16	93.28	96.80	-8	39,200	-0.02%
2025/03/17	10	89.72	9	89.21	88.00	1	37,863	0.00%
2025/03/14	9	88.50	10	87.99	87.70	-1	37,313	0.00%
2025/03/13	15	89.67	9	89.83	89.30	6	36,765	0.02%
2025/03/12	19	89.91	37	91.26	88.50	-18	35,708	-0.05%
2025/03/11	26	82.10	9	81.56	86.00	17	34,508	0.05%
2025/03/10	2	77.05	6	79.73	80.80	-4	32,608	-0.01%
2025/03/07	0	0.00	6	73.37	73.50	-6	31,767	-0.02%
2025/03/06	7	75.31	3	74.07	74.50	4	31,665	0.01%
2025/03/04	1	72.00	2	71.70	72.40	-1	30,968	0.00%
2025/02/27	2	73.95	8	70.99	71.00	-6	30,893	-0.02%
2025/02/26	13	75.55	4	75.45	74.30	9	30,739	0.03%
2025/02/25	19	75.79	22.1	74.15	74.00	-3.1	30,322	-0.01%
2025/02/24	0.1	72.50	8	72.78	72.80	-7.9	29,377	-0.03%
2025/02/20	2	67.10	0	0.00	66.10	2	29,106	0.01%
2025/02/19	17	67.51	1	67.50	67.50	16	29,085	0.06%
2025/02/18	0	0.00	13	67.60	67.10	-13	29,317	-0.04%
2025/02/17	10	65.30	8	64.54	65.30	2	31,130	0.01%
2025/02/14	0	0.00	1	63.60	63.30	-1	31,707	0.00%
2025/02/13	2	66.45	1	66.20	66.10	1	32,235	0.00%
2025/02/12	16	68.49	8	68.58	66.60	8	32,229	0.02%
2025/02/11	20	69.14	15	69.60	68.90	5	32,019	0.02%
2025/02/10	6	68.98	6	69.50	69.30	0	31,851	0.00%
2025/02/07	5	69.06	8	68.54	69.40	-3	31,681	-0.01%
2025/02/06	13	68.08	38	68.33	68.20	-25	31,376	-0.08%
2025/02/05	8	68.64	21	68.84	68.30	-13	31,125	-0.04%
2025/02/04	4	67.18	3	66.00	67.10	1	30,698	0.00%
2025/01/22	7	72.63	7	73.46	72.10	0	29,798	0.00%
2025/01/21	20	73.71	15	71.25	71.30	5	28,663	0.02%
2025/01/20	3	73.43	6	72.52	75.30	-3	27,664	-0.01%
2025/01/17	1	68.50	1	67.70	68.50	0	26,699	0.00%
2025/01/16	6	70.80	3	67.57	68.30	3	26,187	0.01%
2025/01/15	1	71.20	1	68.20	65.90	0	25,600	0.00%
2025/01/14	3	69.40	6	69.87	70.00	-3	25,112	-0.01%
2025/01/13	3	67.20	1	67.00	70.00	2	24,750	0.01%
2025/01/10	1	69.60	2	71.20	69.20	-1	24,456	0.00%
2025/01/09	17	73.39	14.1	74.19	70.70	2.9	23,889	0.01%
2025/01/08	32.1	73.02	5.1	72.82	72.70	27	22,401	0.12%
2025/01/07	0	0.00	5	69.64	69.80	-5	21,216	-0.02%
2025/01/06	5.1	69.73	7.1	71.38	70.00	-2	20,754	-0.01%
2025/01/03	1	69.40	5	67.80	67.00	-4	20,099	-0.02%
2025/01/02	4	72.75	5	70.70	69.10	-1	19,830	-0.01%
2024/12/31	10	69.44	7	70.09	71.70	3	19,239	0.02%
2024/12/30	2	69.80	3	70.00	69.90	-1	18,800	-0.01%
2024/12/27	36.1	71.94	33	71.44	69.60	3.1	18,248	0.02%
2024/12/26	23	71.89	63	74.80	75.50	-40	16,530	-0.24%
2024/12/25	27	67.37	37	68.17	68.70	-10	15,095	-0.07%
2024/12/24	1	64.30	3	63.03	62.50	-2	14,081	-0.01%
2024/12/23	2	64.30	3	63.80	62.60	-1	13,705	-0.01%
2024/12/20	18	64.32	18	64.01	63.70	0	13,211	0.00%
2024/12/19	75	62.23	73.1	63.46	65.30	1.9	12,413	0.02%
2024/12/18	4	58.30	4.1	59.50	61.10	-0.1	11,158	0.00%
2024/12/16	1	56.20	3	55.60	55.00	-2	10,604	-0.02%
2024/12/13	6.1	56.70	7.1	56.67	57.50	-0.9	10,262	-0.01%
2024/12/12	7	54.13	7	53.91	53.60	0	9,716	0.00%
2024/12/11	18	57.91	21	56.68	55.60	-3	9,480	-0.03%
2024/12/10	9	61.10	10	61.28	58.00	-1	9,008	-0.01%
2024/12/09	14	66.44	4	64.98	64.40	10	8,629	0.12%
2024/12/06	4.1	70.13	12	70.78	71.50	-7.9	8,319	-0.10%
2024/12/05	20	71.55	21	73.10	69.70	-1	7,816	-0.01%
2024/12/04	49	68.56	7.1	70.37	71.10	41.9	6,842	0.61%
2024/12/03	11.1	63.69	9	63.74	64.70	2.1	6,178	0.03%
2024/12/02	13	61.50	6.1	62.41	63.50	6.9	6,036	0.11%
2024/11/29	8.1	57.38	15	59.70	60.50	-6.9	5,908	-0.12%
2024/11/28	11	52.70	4	54.05	55.80	7	5,767	0.12%
2024/11/27	3	57.67	3	56.87	57.00	0	5,647	0.00%
2024/11/26	8	56.15	3	56.33	56.30	5	5,517	0.09%
2024/11/25	4	53.98	9	55.29	56.00	-5	5,418	-0.09%
2024/11/22	3	50.67	8	52.21	52.30	-5	5,300	-0.09%
2024/11/21	1	51.50	17.2	51.45	52.40	-16.2	5,203	-0.31%
2024/11/20	1	48.90	0	0.00	48.45	1	5,029	0.02%
2024/11/19	0.1	49.10	7.1	49.34	49.50	-7	4,979	-0.14%
2024/11/18	5.1	47.20	3	47.58	46.70	2.1	4,911	0.04%
2024/11/15	17	47.40	10.1	47.18	47.10	6.9	4,841	0.14%
2024/11/14	125.2	48.99	142.3	49.24	48.50	-17.1	4,308	-0.40%	大買/大賣/
2024/11/13	5	45.00	23.1	45.72	47.20	-18.1	2,338	-0.78%
2024/11/12	13.1	41.77	42	42.53	42.95	-28.9	1,680	-1.72%
2024/08/16	0	0.00	5	33.00	32.90	-5	390	-1.28%
2024/08/05	5	25.50	0	0.00	25.00	5	264	1.89%
2024/07/26	5	27.30	0	0.00	27.70	5	264	1.89%
2024/07/22	5	28.50	5	28.80	28.60	0	260	0.00%
2024/07/19	10	29.50	0	0.00	29.40	10	256	3.90%
2024/07/05	0	0.00	2.1	30.40	30.65	-2.1	327	-0.64%
2024/06/27	1	29.20	0	0.00	29.10	1	339	0.29%
2024/06/25	5	29.36	0	0.00	29.60	5	362	1.38%
2024/06/19	6	29.40	0	0.00	29.30	6	406	1.48%
2024/06/18	2	29.48	0	0.00	29.65	2	402	0.50%
2024/06/13	1	29.50	0	0.00	29.75	1	402	0.25%
2024/06/11	3	29.70	0	0.00	29.60	3	410	0.73%
2024/06/06	5	30.01	0	0.00	30.00	5	408	1.23%
2024/06/05	1	30.10	2	30.23	30.20	-1	407	-0.25%
2024/06/04	1	30.35	0	0.00	30.20	1	414	0.24%
2024/06/03	0	0.00	1	30.40	30.45	-1	417	-0.24%
2024/05/28	3	31.30	0	0.00	31.45	3	419	0.72%
2024/05/20	1	30.20	0	0.00	30.25	1	432	0.23%
2024/05/16	1	30.30	0	0.00	30.40	1	443	0.23%