台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281
  • 產業
    上櫃 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07297.85197.4097.5016060.16%
2024/05/303115.8300.00113.0036580.46%
2024/05/2800.001115.50116.50-1649-0.15%
2024/05/2000.000.1107.00107.00-0.1922-0.01%
2024/04/1800.000.1108.50105.00-0.11,077-0.01%
2024/04/16198.8000.0096.1011,0930.09%
2024/04/111103.0000.00103.5011,1130.09%
2024/04/101108.0000.00107.5011,1240.09%
2024/04/090.1110.0000.00109.000.11,1270.01%
2024/04/0100.001124.50123.50-11,155-0.09%
2024/03/280.1127.5000.00126.500.11,1780.01%
2024/03/1300.001112.50115.50-11,090-0.09%
2024/03/061141.001138.50138.5001,1230.00%
2024/03/042141.2500.00143.0021,2700.16%
2024/03/0100.000.1133.00141.00-0.11,3430.00%
2024/02/290.1129.5000.00128.500.11,3820.00%
2024/02/2300.000.2127.25126.00-0.21,374-0.01%
2024/02/221.2124.295121.30124.00-3.81,400-0.27%
2024/02/216119.502120.50116.0041,3030.31%
2024/02/1500.00287.9588.60-21,076-0.19%
2024/02/05180.5000.0080.6011,0600.09%
2024/02/01184.0000.0082.9011,0550.09%
2024/01/0800.00188.8088.60-1961-0.10%
2023/12/2800.00189.5095.60-1890-0.11%
2023/12/25390.57190.0090.0028500.24%
2023/12/0400.00194.6093.90-11,019-0.10%
2023/12/012102.502101.6598.4001,0130.00%
2023/11/291102.0000.0098.3019840.10%
2023/11/28292.15293.6096.8008630.00%
2023/11/2700.00188.0088.00-1769-0.13%
2023/11/1600.00179.3076.90-1623-0.16%
2023/10/0400.00171.5072.50-1654-0.15%
2023/09/14187.901089.7292.00-9549-1.64%
2023/09/131085.58283.5083.7084941.62%
2023/09/12285.50190.3087.0014680.21%
2023/09/0600.00274.4573.40-2297-0.67%
2023/09/05275.60178.0075.2012780.36%
2023/08/02162.0000.0062.0011800.55%
2023/07/3100.00172.1068.50-1168-0.59%
2023/02/07252.55151.5051.801482.06%
2023/02/0600.002947.5751.70-2942-68.61%
2023/02/0300.002847.5947.05-2835-79.58%
2023/02/0200.002347.5547.35-2333-68.02%
2023/01/051345.0100.0045.00133240.60%
2023/01/04145.1000.0045.101323.09%
2023/01/03644.6000.0045.2563218.43%
2022/12/30344.9500.0044.953329.25%
2022/12/26646.7100.0046.7063118.94%
2022/12/23546.7400.0046.7553115.76%
2022/12/22346.6000.0048.003319.48%
2022/12/211246.3300.0046.15123039.74%
2022/12/20448.0000.0046.3543013.33%
2022/12/19348.1300.0048.103309.94%
2022/12/161448.0300.0048.20143045.36%
2022/12/14248.83549.5049.50-330-9.72%
2022/12/13748.9600.0048.9573022.78%
2022/12/12648.9600.0049.0063119.26%
2022/08/25071.8000.0068.6001460.00%
2022/06/17169.0000.0068.5011960.51%
2022/05/1900.00278.0078.00-2524-0.38%
2022/05/18177.1000.0077.1015470.18%
2022/05/16175.3000.0075.3016210.16%
2022/04/08184.0000.0084.0016750.15%
2022/03/2900.00490.5091.80-4755-0.53%
2022/03/2400.00191.3092.60-1753-0.13%
2022/03/2300.00197.5092.80-1753-0.13%
2022/03/2200.00490.9893.90-4739-0.54%
2022/03/2100.00291.5590.50-2729-0.27%
2022/03/1700.00188.0090.10-1722-0.14%
2022/03/16187.40485.5885.10-3713-0.42%
2022/03/1500.00193.4084.50-1713-0.14%
2022/03/14292.75193.7092.7017100.14%
2022/03/11187.90191.8091.0007220.00%
2022/03/1000.00190.9089.10-1727-0.14%
2022/03/09189.501089.4687.20-9714-1.26%
2022/03/081489.80292.3585.60126941.73%
2022/03/07899.61396.1094.1056570.76%
2022/03/04196.70199.70104.5005910.00%
2022/03/03195.70199.1095.0005460.00%
2022/02/17296.05398.4789.80-1451-0.22%
2022/02/15184.20286.6082.00-1381-0.26%
2022/02/14185.8000.0081.7013660.27%
2022/01/0600.00180.7081.00-1315-0.32%
2022/01/05179.9000.0080.0013120.32%
2022/01/0400.00383.7382.00-3307-0.97%
2021/12/29279.2000.0082.8022940.68%
2021/12/28280.5000.0080.6022850.70%
2021/12/27385.0700.0082.1032721.10%
2021/12/2400.00286.9587.20-2249-0.80%
2021/12/09269.5000.0069.5021951.02%
2021/12/08272.0000.0072.3021901.05%
2021/11/19268.00868.3667.10-6253-2.37%
2021/11/18873.8400.0070.4082543.14%
2021/11/1700.00273.0073.40-2246-0.81%
2021/11/0500.001163.1461.60-11259-4.25%
2021/10/2100.002457.5057.30-24346-6.93%
2021/10/19253.6000.0055.1024010.50%
2021/10/07155.40156.0055.2005900.00%
2021/09/291958.6100.0057.70195923.21%
2021/09/1700.00662.7562.90-6591-1.01%
2021/09/151060.7000.0060.70105901.69%
2021/09/14960.7200.0062.0095891.53%
2021/09/10361.8000.0061.8035860.51%
2021/09/0200.001664.9769.30-16514-3.11%
2021/09/01164.7000.0063.0014970.20%
2021/08/271562.7100.0062.60154913.05%
2021/08/2600.00363.3762.60-3486-0.62%
2021/08/25364.80365.6064.2004850.00%
2021/08/2400.00263.8063.80-2474-0.42%
2021/08/13262.0000.0060.8024440.45%
2021/08/12462.20363.9065.8014370.23%
2021/08/0400.00184.5084.10-1387-0.26%
2021/08/03183.2000.0083.2013870.26%
2021/08/0200.00579.3282.80-5378-1.32%
2021/07/3000.00377.8376.30-3371-0.81%
2021/07/2900.00277.4076.80-2364-0.55%
2021/07/28374.60175.4073.5023540.56%
2021/07/27583.64585.0081.0003410.00%
2021/07/26585.50385.7086.5023300.60%
2021/07/2300.00185.0085.00-1320-0.31%
2021/07/221484.79285.6583.90122764.33%
2021/07/21276.35179.5079.5012190.46%
2021/07/2000.00168.7072.30-1164-0.61%
2021/04/2900.00159.7058.50-1236-0.42%
2021/04/2200.00159.2057.30-1224-0.44%
2021/04/19161.0000.0062.2012140.47%
2021/04/15162.5000.0063.9012170.46%
2021/04/1400.00164.6061.80-1228-0.44%
2021/04/09162.10162.7061.2002220.00%
2021/04/08162.00264.2065.00-1217-0.46%
2021/04/06364.0000.0064.2032031.47%
2021/03/2500.00255.7056.20-2157-1.27%
2021/03/24258.8000.0058.8021511.32%
2021/01/2200.00248.7049.00-2229-0.87%
2020/12/0200.00153.6053.00-1422-0.24%
2020/12/01152.6000.0052.2014140.24%
2020/11/2700.00150.5050.60-1458-0.22%
2020/11/20150.5000.0051.3011,2520.08%
陞達科技 相關文章
陞達科技 相關影音