緯軟 (4953)-安泰券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	135.25	0	0.00	135.00	10	1,645	0.61%
2024/05/09	1	141.00	0	0.00	139.50	1	1,650	0.06%
2024/05/08	0	0.00	1.5	142.50	141.00	-1.5	1,660	-0.09%
2024/05/06	0	0.00	10	137.50	138.00	-10	1,660	-0.60%
2024/05/02	2	137.50	0	0.00	138.50	2	1,687	0.12%
2024/04/30	1	138.50	0	0.00	138.50	1	1,703	0.06%
2024/04/24	2	136.00	0	0.00	136.00	2	1,903	0.11%
2024/04/23	0	0.00	1.1	135.05	134.50	-1.1	1,925	-0.06%
2024/04/19	0	0.00	5	135.50	135.00	-5	1,965	-0.25%
2024/04/18	5	135.00	5	137.00	141.00	0	1,963	0.00%
2024/04/17	1	136.50	0	0.00	137.00	1	1,961	0.05%
2024/04/16	1	133.00	0	0.00	135.00	1	1,974	0.05%
2024/04/15	5	139.00	0	0.00	137.00	5	1,981	0.25%
2024/04/08	0	0.00	0.3	145.50	145.00	-0.3	1,941	-0.01%
2024/04/03	5.1	143.02	0	0.00	143.00	5.1	1,948	0.26%
2024/03/29	1.1	143.23	0	0.00	143.50	1.1	1,988	0.06%
2024/03/27	0.1	144.00	0	0.00	144.00	0.1	1,989	0.00%
2024/03/26	15.1	144.99	10	142.00	142.00	5.1	1,994	0.26%
2024/03/25	2	148.75	9	148.50	146.50	-7	1,986	-0.35%
2024/03/22	0.2	153.75	0	0.00	150.00	0.2	1,999	0.01%
2024/03/21	10.2	151.02	10	151.50	151.00	0.2	1,948	0.01%
2024/03/20	10	151.00	12	150.96	150.50	-2	1,941	-0.10%
2024/03/19	1	152.50	1	152.00	152.50	0	1,913	0.00%
2024/03/18	1	149.00	2	147.25	152.00	-1	1,900	-0.05%
2024/03/15	4	149.00	2	148.25	150.50	2	1,887	0.11%
2024/03/14	10	148.00	10	149.50	147.50	0	1,889	0.00%
2024/03/13	1	147.00	5	147.50	146.00	-4	1,945	-0.21%
2024/03/12	1	148.00	31	149.00	149.00	-30	1,955	-1.53%
2024/03/08	6	141.50	3	141.00	142.50	3	2,058	0.15%
2024/03/07	1	143.00	5	144.50	141.00	-4	2,088	-0.19%
2024/03/05	0	0.00	5	145.50	146.50	-5	2,020	-0.25%
2024/03/04	0	0.00	2	145.00	145.50	-2	2,015	-0.10%
2024/02/27	20	144.00	3	144.00	144.00	17	2,015	0.84%
2024/02/26	4	148.00	0	0.00	147.50	4	2,026	0.20%
2024/02/23	0	0.00	25	154.78	152.00	-25	2,040	-1.23%
2024/02/22	9	149.72	6	151.25	150.00	3	1,964	0.15%
2024/02/21	15	147.93	0.1	149.00	148.00	14.9	1,908	0.78%
2024/02/20	13	147.00	0	0.00	149.50	13	1,848	0.70%
2024/02/19	1	140.50	1	140.50	140.50	0	1,690	0.00%
2024/02/16	2	142.00	0	0.00	142.00	2	1,695	0.12%
2024/02/15	0	0.00	2	142.00	142.00	-2	1,681	-0.12%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	1	137.00	1	137.00	137.00	0	1,709	0.00%
2024/01/30	0	0.00	1	140.00	140.50	-1	1,705	-0.06%
2024/01/29	1	139.00	0	0.00	140.50	1	1,703	0.06%
2024/01/25	1	139.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	1	138.00	2	138.50	138.00	-1	1,686	-0.06%
2024/01/23	0	0.00	1	141.50	138.50	-1	1,689	-0.06%
2024/01/22	2.1	142.81	0	0.00	142.50	2.1	1,662	0.13%
2024/01/19	4.1	138.49	2	138.50	141.50	2.1	1,599	0.13%
2024/01/18	2	136.00	0	0.00	136.50	2	1,507	0.13%
2024/01/17	4	136.75	0	0.00	136.50	4	1,495	0.27%
2024/01/16	1	136.00	1	133.00	135.50	0	1,479	0.00%
2024/01/15	0	0.00	1	132.00	132.00	-1	1,446	-0.07%
2024/01/12	2	130.50	0	0.00	130.50	2	1,445	0.14%
2024/01/09	0	0.00	2	136.00	134.00	-2	1,447	-0.14%
2023/12/28	1	130.50	0	0.00	130.50	1	1,545	0.06%
2023/12/18	0	0.00	0.1	135.00	137.00	-0.1	1,519	-0.01%
2023/12/15	0	0.00	42	135.01	135.00	-42	1,524	-2.75%
2023/12/13	0	0.00	50	137.72	138.00	-50	1,507	-3.32%
2023/12/11	0	0.00	1	139.50	137.50	-1	1,528	-0.07%
2023/12/08	1	144.50	0	0.00	142.50	1	1,534	0.07%
2023/12/07	1	138.00	1	137.50	138.50	0	1,477	0.00%
2023/12/06	0	0.00	1	134.50	135.50	-1	1,478	-0.07%
2023/12/05	50	135.00	1.1	132.32	135.50	48.9	1,469	3.33%
2023/12/04	40	132.00	10.1	133.00	132.50	29.9	1,423	2.10%
2023/11/30	2	127.00	0	0.00	127.00	2	1,360	0.15%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/16	0	0.00	0.1	120.50	120.00	-0.1	1,288	-0.01%
2023/11/14	0	0.00	1	119.50	120.50	-1	1,380	-0.07%
2023/11/10	0	0.00	1	121.50	121.00	-1	1,436	-0.07%
2023/11/09	2	122.25	0	0.00	122.00	2	1,460	0.14%
2023/11/08	0	0.00	1	122.50	121.50	-1	1,460	-0.07%
2023/11/06	0.1	115.50	0	0.00	115.50	0.1	1,474	0.01%
2023/10/17	0	0.00	1	118.00	117.00	-1	3,473	-0.03%
2023/10/12	1	124.50	0	0.00	124.00	1	3,556	0.03%
2023/10/06	1	124.50	1	126.00	124.50	0	3,738	0.00%
2023/10/04	1	119.00	0	0.00	119.00	1	3,805	0.03%
2023/10/03	15.2	122.82	0	0.00	122.00	15.2	3,803	0.40%
2023/10/02	1	123.00	2	122.75	123.50	-1	3,794	-0.03%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/18	0	0.00	1	121.50	120.00	-1	3,753	-0.03%
2023/09/13	0	0.00	2	121.00	122.00	-2	3,690	-0.05%
2023/09/12	1	118.50	3	119.33	122.50	-2	3,666	-0.05%
2023/09/11	3	120.17	2	122.00	117.00	1	3,640	0.03%
2023/09/08	5	122.40	2	121.75	121.50	3	3,597	0.08%
2023/09/01	1	114.50	0	0.00	114.00	1	3,545	0.03%
2023/08/24	1	120.00	5	121.00	119.00	-4	3,593	-0.11%
2023/08/23	0	0.00	7.1	118.99	119.50	-7.1	3,584	-0.20%
2023/08/22	5	119.40	0	0.00	119.00	5	3,609	0.14%
2023/08/18	9.2	122.05	3	118.17	118.00	6.2	3,610	0.17%
2023/08/17	0.1	125.00	3	127.00	127.50	-2.9	3,536	-0.08%
2023/08/16	5	123.00	0	0.00	123.00	5	3,477	0.14%
2023/08/15	0.1	124.50	0	0.00	124.50	0.1	3,480	0.00%
2023/08/02	1	150.00	2	153.00	142.00	-1	3,260	-0.03%
2023/08/01	0.1	150.00	0	0.00	150.50	0.1	3,211	0.00%
2023/07/31	3	163.67	4.1	165.12	157.00	-1.1	3,177	-0.03%
2023/07/28	2.1	165.04	0	0.00	167.00	2.1	3,175	0.06%
2023/07/27	1	165.50	6	169.50	166.00	-5	3,134	-0.16%
2023/07/26	3	166.00	3	168.50	168.00	0	3,010	0.00%
2023/07/25	26	163.50	24	165.54	162.00	2	2,787	0.07%
2023/07/24	15	147.33	15	153.40	155.00	0	2,514	0.00%
2023/07/21	31	141.03	26	139.73	141.00	5	2,342	0.21%
2023/07/20	0	0.00	4	136.75	138.50	-4	2,030	-0.20%
2023/07/19	1	127.00	0	0.00	126.00	1	1,871	0.05%
2023/07/18	3	127.17	1	134.00	127.00	2	1,893	0.11%
2023/07/14	1	130.00	1	126.00	126.00	0	1,960	0.00%
2023/07/13	7	128.21	7	129.79	126.50	0	1,928	0.00%
2023/07/05	0	0.00	1	111.50	113.00	-1	1,929	-0.05%
2023/06/12	1	115.00	0	0.00	115.50	1	2,720	0.04%
2023/06/05	0	0.00	0.3	122.00	124.50	-0.3	2,800	-0.01%
2023/05/30	0	0.00	1	119.00	118.50	-1	2,984	-0.03%
2023/05/09	1	122.50	0	0.00	122.50	1	3,004	0.03%
2023/05/08	1	125.50	1	128.00	125.50	0	2,973	0.00%
2023/05/04	1	126.50	2	133.00	125.50	-1	2,915	-0.03%
2023/05/02	0	0.00	16	123.00	125.00	-16	2,710	-0.59%
2023/04/19	0.3	127.00	0	0.00	126.00	0.3	2,416	0.01%
2023/04/17	2	126.75	2	123.50	126.00	0	2,281	0.00%
2023/04/12	16	120.00	0	0.00	120.00	16	2,080	0.77%
2023/04/10	0	0.00	1	119.00	122.00	-1	1,996	-0.05%
2023/04/07	0	0.00	2	118.00	116.50	-2	1,942	-0.10%
2023/04/06	2	118.00	0	0.00	118.00	2	1,924	0.10%
2023/03/31	1	117.50	1	117.00	117.00	0	1,895	0.00%
2023/03/27	0	0.00	2	120.00	116.50	-2	1,714	-0.12%
2023/03/24	0	0.00	1	128.00	120.00	-1	1,665	-0.06%
2023/03/22	0	0.00	0.3	116.50	116.50	-0.3	1,444	-0.02%
2023/03/21	1.3	117.31	0	0.00	115.00	1.3	1,374	0.09%
2023/03/20	2	117.50	0	0.00	115.00	2	1,271	0.16%
2023/03/17	0	0.00	1	112.50	111.50	-1	1,152	-0.09%
2023/03/14	1	107.50	0	0.00	108.00	1	1,075	0.09%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	1	112.00	2	115.75	117.00	-1	933	-0.11%
2023/03/03	0	0.00	3	109.50	114.00	-3	773	-0.39%
2023/03/02	0	0.00	2	103.50	104.00	-2	698	-0.29%
2023/03/01	3	106.67	1	108.00	104.00	2	690	0.29%
2023/02/15	16	100.76	16	100.68	95.40	0	539	0.00%
2022/12/19	0	0.00	0.1	85.90	85.00	-0.1	360	-0.04%
2022/12/15	0	0.00	0.1	86.50	85.80	-0.1	356	-0.02%
2022/12/06	0	0.00	7.1	93.49	91.80	-7.1	310	-2.29%
2022/12/05	0	0.00	8	90.64	91.10	-8	289	-2.76%
2022/11/29	0	0.00	5	84.80	84.90	-5	243	-2.05%
2022/11/16	0	82.80	0	0.00	82.10	0	185	0.01%
2022/11/04	5	79.70	0	0.00	79.50	5	137	3.63%
2022/09/08	2	87.50	2	89.40	87.80	0	170	0.00%
2022/08/30	0	0.00	3.2	88.96	89.10	-3.2	159	-1.98%
2022/08/09	5	84.10	10	83.90	83.60	-5	133	-3.73%
2022/08/08	0	0.00	0.3	82.50	82.60	-0.3	126	-0.24%
2022/08/05	0	0.00	1	82.30	81.90	-1	125	-0.80%
2022/07/21	1	73.70	0	0.00	75.10	1	138	0.72%
2022/07/15	1	75.50	0	0.00	75.80	1	139	0.72%
2022/07/11	0.3	76.20	0	0.00	75.20	0.3	148	0.20%
2022/07/08	0	0.00	0.5	75.90	76.20	-0.5	151	-0.35%
2022/07/01	0.1	74.50	0	0.00	72.30	0.1	221	0.04%
2022/06/28	0.2	79.80	0	0.00	78.70	0.2	244	0.06%
2022/06/08	0.1	86.20	0	0.00	86.20	0.1	276	0.04%
2022/06/02	1	86.40	0	0.00	85.70	1	282	0.35%
2022/05/17	0	82.40	0	0.00	82.90	0	297	0.00%
2022/05/11	0.1	84.10	0	0.00	83.50	0.1	311	0.03%
2022/05/10	1	85.30	0	0.00	84.50	1	322	0.31%
2022/04/28	0	86.60	1	86.30	86.20	-1	315	-0.31%
2022/04/27	0	0.00	4	85.53	85.70	-4	316	-1.26%
2022/04/22	2	91.45	0	0.00	91.00	2	307	0.65%
2022/03/31	3	96.67	3	97.10	96.20	0	249	0.00%
2022/03/28	0	0.00	10	92.22	94.20	-10	222	-4.50%
2022/03/24	0	0.00	4	90.18	89.90	-4	209	-1.91%
2022/03/18	4	89.80	0	0.00	90.50	4	210	1.90%
2022/03/10	0	0.00	5	88.90	88.60	-5	227	-2.20%
2022/03/01	0	0.00	5	88.10	88.10	-5	220	-2.27%
2022/02/15	5	89.10	0	0.00	88.40	5	216	2.31%
2022/02/10	0	0.00	0.2	89.90	89.80	-0.2	209	-0.10%
2022/01/26	0.2	83.50	0	0.00	83.20	0.2	203	0.10%
2022/01/24	0	0.00	1	84.30	84.30	-1	204	-0.49%
2022/01/21	0	0.00	2	85.15	84.60	-2	204	-0.98%
2022/01/20	4	85.60	0	0.00	85.50	4	204	1.95%
2022/01/10	5	88.30	5	89.00	88.70	0	196	0.00%
2021/12/06	0.7	84.50	0	0.00	83.90	0.7	137	0.53%
2021/12/03	1	85.00	0	0.00	84.60	1	134	0.75%
2021/11/24	3	86.50	4	86.70	86.20	-1	131	-0.76%
2021/11/18	3	88.00	0	0.00	87.80	3	133	2.25%
2021/11/17	0	87.90	0	0.00	87.90	0	133	0.02%
2021/10/19	0.1	84.00	0	0.00	83.60	0.1	216	0.06%
2021/09/29	0	0.00	15	85.03	84.60	-15	298	-5.02%
2021/09/28	0	0.00	5	86.14	86.00	-5	308	-1.62%
2021/09/24	0	0.00	15	87.23	87.10	-15	313	-4.79%
2021/09/15	0.2	85.00	0	0.00	85.40	0.2	321	0.06%
2021/09/14	5.5	86.27	0	0.00	85.70	5.5	325	1.69%
2021/09/08	0	0.00	1	86.80	86.60	-1	333	-0.30%
2021/09/03	5	90.30	0	0.00	90.30	5	335	1.49%
2021/09/02	0	0.00	1	90.90	90.50	-1	338	-0.30%
2021/08/31	0	0.00	5	91.10	90.90	-5	341	-1.46%
2021/08/13	1	89.00	0	0.00	88.10	1	347	0.29%
2021/08/06	0	97.70	0	0.00	97.70	0	341	0.01%
2021/07/30	0	0.00	2	100.00	99.50	-2	376	-0.53%
2021/07/22	2	100.00	0	0.00	100.00	2	359	0.56%
2021/07/21	0	0.00	6	101.00	100.50	-6	356	-1.68%
2021/07/19	2	100.50	0	0.00	100.50	2	347	0.57%
2021/07/16	0	0.00	6	101.50	101.00	-6	357	-1.68%
2021/07/15	10	100.50	0	0.00	100.50	10	359	2.78%
2021/07/06	5	98.40	0	0.00	98.00	5	388	1.29%
2021/06/25	0	0.00	1	96.80	96.20	-1	545	-0.18%
2021/06/18	5	95.90	0	0.00	95.40	5	587	0.85%
2021/06/11	0	0.00	4	95.60	95.30	-4	692	-0.58%
2021/06/04	0	0.00	3	94.93	95.00	-3	1,092	-0.27%
2021/05/28	3	96.67	0	0.00	97.70	3	1,142	0.26%
2021/05/27	5	95.00	0	0.00	95.20	5	1,141	0.44%
2021/05/25	0	0.00	1	95.20	95.00	-1	1,150	-0.09%
2021/05/18	1	91.00	0	0.00	92.30	1	1,165	0.09%
2021/05/12	0.1	93.10	0	0.00	92.50	0.1	1,145	0.01%
2021/05/10	0	0.00	0.2	100.50	100.00	-0.2	1,122	-0.02%
2021/05/06	0	0.00	1	99.70	99.90	-1	1,123	-0.09%
2021/04/26	0.2	104.00	0	0.00	104.00	0.2	1,123	0.01%
2021/04/19	1.2	102.57	0	0.00	103.00	1.2	1,113	0.10%
2021/04/15	0	0.00	1	103.00	102.50	-1	1,112	-0.09%
2021/04/14	16.1	102.90	0	0.00	101.50	16.1	1,115	1.44%
2021/04/09	0	0.00	1	109.00	108.50	-1	1,072	-0.09%
2021/04/08	0	0.00	3	113.17	112.00	-3	1,056	-0.28%
2021/04/07	0	0.00	5	107.00	109.00	-5	998	-0.50%
2021/04/01	1	108.00	1	110.00	108.00	0	1,000	0.00%
2021/03/31	2	108.75	0	0.00	108.00	2	992	0.20%
2021/03/19	0	0.00	1	107.50	106.50	-1	1,050	-0.10%
2021/03/18	0	0.00	20	105.50	105.50	-20	1,034	-1.93%
2021/03/17	23	107.09	0	0.00	107.50	23	1,012	2.27%
2021/03/16	21	111.79	1	113.50	111.50	20	979	2.04%
2021/03/15	0	0.00	1	109.00	110.00	-1	891	-0.11%
2021/03/12	2	104.00	13.4	105.87	106.50	-11.4	741	-1.54%
2021/03/04	5	91.50	1	92.60	91.50	4	655	0.61%
2021/03/02	0	90.90	0	0.00	90.90	0	667	0.01%
2021/02/24	0.3	94.87	0	0.00	94.00	0.3	682	0.04%
2021/02/19	0	0.00	43	94.28	94.70	-43	687	-6.25%
2021/02/18	3.2	94.94	2	95.00	95.00	1.2	694	0.17%
2021/02/17	2	94.40	0	0.00	93.70	2	714	0.28%
2021/02/04	0	0.00	1	90.10	92.20	-1	737	-0.14%
2021/02/03	10	90.10	0	0.00	89.60	10	744	1.34%
2021/02/01	0	0.00	5	89.60	89.50	-5	782	-0.64%
2021/01/29	1.3	92.00	0	0.00	89.10	1.3	782	0.17%
2021/01/27	5.1	93.40	0	0.00	93.30	5.1	774	0.66%
2021/01/25	0.2	93.00	0	0.00	93.60	0.2	768	0.03%
2021/01/21	0.2	92.40	0	0.00	91.90	0.2	759	0.03%
2021/01/13	2	98.80	2	97.85	98.30	0	743	0.00%
2021/01/08	0.2	97.40	0	0.00	97.10	0.2	738	0.03%
2020/12/31	16	97.25	0	0.00	97.20	16	746	2.14%
2020/12/28	4	98.30	11	98.13	98.70	-7	730	-0.96%
2020/12/24	1	100.00	0	0.00	99.00	1	730	0.14%
2020/12/22	0	0.00	5	98.60	98.60	-5	735	-0.68%
2020/12/18	3	102.00	6	104.00	100.50	-3	705	-0.43%
2020/12/17	50	102.58	8	102.94	100.50	42	683	6.15%
2020/12/16	0.1	97.10	0	0.00	97.10	0.1	618	0.01%
2020/12/15	0	0.00	1	97.00	96.00	-1	633	-0.16%
2020/12/04	1	104.00	1	99.70	98.00	0	749	0.00%
2020/11/30	5	97.20	1	97.00	97.00	4	1,181	0.34%
2020/11/25	1	93.00	0	0.00	93.00	1	1,223	0.08%
2020/11/24	0	0.00	1	94.50	94.80	-1	1,301	-0.08%
2020/11/20	0.1	93.50	0	0.00	93.20	0.1	1,406	0.00%
2020/11/17	0	0.00	1	93.10	92.30	-1	1,627	-0.06%
2020/11/12	0	0.00	2	90.00	89.20	-2	1,776	-0.11%
2020/11/10	2	91.95	1	90.90	90.60	1	1,813	0.06%
2020/11/06	2	87.00	0	0.00	86.50	2	1,898	0.11%
2020/11/05	0	0.00	1	86.00	86.50	-1	1,898	-0.05%
2020/10/22	0	0.00	1	86.30	87.10	-1	1,902	-0.05%
2020/10/21	0	0.00	3	87.00	86.80	-3	1,909	-0.16%
2020/10/16	5	88.72	1	87.00	86.50	4	1,913	0.21%
2020/10/15	1	89.20	0	0.00	89.30	1	1,907	0.05%
2020/10/05	1	84.30	0	0.00	85.20	1	1,918	0.05%
2020/09/24	6	86.98	1	85.60	86.00	5	1,948	0.26%
2020/09/21	0	0.00	1	90.20	88.00	-1	1,956	-0.05%
2020/09/17	1	89.70	3	90.77	89.70	-2	1,948	-0.10%
2020/09/15	3	93.70	3	95.50	93.70	0	1,930	0.00%
2020/09/14	3	93.50	1	92.60	93.50	2	1,925	0.10%
2020/09/09	1	94.00	5	93.26	93.50	-4	1,870	-0.21%
2020/09/08	6	100.58	7	101.77	97.70	-1	1,843	-0.05%
2020/09/07	2	98.00	2	98.00	97.70	0	1,800	0.00%
2020/09/04	7	107.71	9	108.44	108.50	-2	1,679	-0.12%
2020/09/03	1	106.00	12	106.29	110.50	-11	1,561	-0.70%
2020/09/02	1	98.70	0	0.00	100.50	1	1,456	0.07%
2020/09/01	0	0.00	1	100.00	99.00	-1	1,521	-0.07%
2020/08/28	10	102.45	6	105.00	100.50	4	1,630	0.25%
2020/08/27	5	100.00	3	99.73	99.60	2	1,594	0.13%
2020/08/26	3	102.67	5	106.00	100.50	-2	1,582	-0.13%
2020/08/25	1	99.30	1	101.50	102.50	0	1,532	0.00%
2020/08/24	5	101.00	6	99.00	100.00	-1	1,456	-0.07%
2020/08/21	5	93.50	1.2	90.93	93.90	3.8	1,363	0.28%
2020/08/20	1	86.70	0	0.00	86.80	1	1,318	0.08%
2020/08/19	1	94.80	6	93.88	93.10	-5	1,275	-0.39%
2020/08/18	3	89.10	8	88.60	89.70	-5	1,178	-0.42%
2020/08/13	4	86.43	10	87.18	86.60	-6	1,080	-0.56%
2020/08/12	0	0.00	2	81.60	83.90	-2	1,004	-0.20%
2020/08/04	0	0.00	5	77.70	77.50	-5	989	-0.51%
2020/08/03	0	0.00	1	77.20	76.70	-1	1,001	-0.10%
2020/07/31	1	76.60	0	0.00	77.00	1	1,013	0.10%
2020/07/17	1	79.60	0	0.00	78.20	1	1,114	0.09%
2020/07/16	1	80.60	0	0.00	80.00	1	1,125	0.09%
2020/07/15	0	0.00	10	83.02	81.80	-10	1,126	-0.89%
2020/07/14	0	0.00	2	86.60	85.90	-2	1,160	-0.17%
2020/07/10	1	86.50	1	86.40	85.90	0	1,216	0.00%
2020/07/09	1	92.10	0	0.00	89.00	1	1,228	0.08%
2020/07/08	1	87.70	0	0.00	89.00	1	1,215	0.08%
2020/07/06	0	0.00	1	88.40	88.60	-1	1,220	-0.08%
2020/07/02	1	87.80	0	0.00	87.60	1	1,235	0.08%
2020/07/01	4	86.65	6	86.78	86.80	-2	1,233	-0.16%
2020/06/30	6	87.17	0	0.00	87.30	6	1,228	0.49%
2020/06/29	0	0.00	1	82.80	82.40	-1	1,217	-0.08%
2020/06/24	3	84.50	0	0.00	84.80	3	1,221	0.25%
2020/06/15	0	0.00	1	89.40	88.20	-1	1,239	-0.08%
2020/06/12	2	87.25	2	88.40	91.00	0	1,236	0.00%
2020/06/11	1	91.30	1	91.10	89.60	0	1,228	0.00%
2020/06/10	1	94.60	0	0.00	94.70	1	1,219	0.08%
2020/06/08	2	94.80	1	95.70	94.30	1	1,214	0.08%
2020/06/05	14	90.97	16	91.75	91.80	-2	1,122	-0.18%
2020/06/04	3	88.43	11	90.37	90.10	-8	1,097	-0.73%
2020/06/01	0	0.00	1	79.40	80.00	-1	930	-0.11%
2020/05/28	9	77.90	0	0.00	76.00	9	908	0.99%
2020/05/08	3	78.30	3	78.67	78.10	0	928	0.00%
2020/05/07	0	0.00	1	77.80	78.00	-1	924	-0.11%
2020/04/21	1	70.00	0	0.00	69.70	1	979	0.10%
2020/04/20	0	74.30	0	0.00	73.50	0	981	0.00%
2020/04/17	0	0.00	3	77.07	74.80	-3	977	-0.31%
2020/04/16	0	0.00	4	75.90	75.90	-4	937	-0.43%
2020/04/15	1	70.00	0	0.00	70.40	1	894	0.11%
2020/04/14	0	0.00	1	69.70	69.60	-1	888	-0.11%
2020/04/10	3	70.00	0	0.00	69.80	3	879	0.34%
2020/04/01	0	0.00	5	66.00	66.20	-5	969	-0.52%
2020/03/31	2	66.00	0	0.00	65.80	2	970	0.21%
2020/03/30	1	65.80	10	65.25	65.80	-9	985	-0.91%
2020/03/27	1	65.60	1	67.10	63.80	0	968	0.00%
2020/03/20	3	58.90	0	0.00	58.70	3	940	0.32%
2020/03/17	0	0.00	5	59.54	59.80	-5	925	-0.54%
2020/03/16	0.3	61.00	0	0.00	61.40	0.3	930	0.03%
2020/03/13	4	65.40	4	66.23	67.70	0	938	0.00%
2020/03/12	2	72.70	0	0.00	72.60	2	918	0.22%
2020/03/11	0.2	80.60	1	80.60	80.60	-0.8	891	-0.09%
2020/03/10	2.2	80.36	0	0.00	82.00	2.2	894	0.25%
2020/03/09	1	82.20	0	0.00	82.20	1	884	0.11%
2020/03/03	1	89.10	1	87.90	86.80	0	868	0.00%
2020/02/27	0	0.00	1	84.00	84.00	-1	857	-0.12%
2020/02/24	1	88.70	0	0.00	88.80	1	871	0.11%
2020/02/18	1	91.80	0	0.00	92.00	1	910	0.11%
2020/02/12	1	92.60	1	92.10	92.00	0	966	0.00%
2020/02/11	3	91.10	0	0.00	91.70	3	965	0.31%
2020/02/06	0	0.00	4	90.30	90.90	-4	964	-0.41%
2020/02/03	3	84.00	0	0.00	84.90	3	991	0.30%
2020/01/31	3	91.90	1	92.00	90.40	2	962	0.21%
2020/01/16	0.1	108.50	0	0.00	108.50	0.1	930	0.01%
2020/01/08	0	0.00	10	104.50	104.00	-10	979	-1.02%
2020/01/06	1	109.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	1	112.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	0	0.00	1	114.50	112.50	-1	1,026	-0.10%
2019/12/23	0	0.00	5	105.00	105.00	-5	1,071	-0.47%
2019/12/10	0	0.00	1	107.00	108.00	-1	1,512	-0.07%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/22	0	0.00	1	104.50	104.00	-1	1,948	-0.05%
2019/11/20	0	0.00	5	101.50	102.50	-5	2,142	-0.23%
2019/11/19	1	101.50	0	0.00	101.50	1	2,343	0.04%
2019/11/15	5	105.50	0	0.00	105.00	5	2,412	0.21%
2019/11/14	0.1	105.00	0	0.00	105.00	0.1	2,433	0.00%
2019/11/08	5	107.50	1	107.00	106.50	4	2,541	0.16%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/04	1	110.00	1	111.00	110.00	0	2,770	0.00%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	0	0.00	2	109.50	108.50	-2	2,874	-0.07%
2019/10/24	1	111.50	0	0.00	112.00	1	2,977	0.03%
2019/10/23	4	111.63	2	111.50	111.50	2	3,072	0.07%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/15	3	108.83	0	0.00	108.50	3	3,385	0.09%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/04	1	115.00	2	115.00	113.50	-1	3,818	-0.03%
2019/10/01	3	110.67	0	0.00	109.50	3	3,799	0.08%
2019/09/26	1	115.00	0	0.00	114.00	1	3,805	0.03%
2019/09/24	1	119.00	10	118.30	117.50	-9	3,735	-0.24%
2019/09/20	2	112.50	0	0.00	111.50	2	3,603	0.06%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	1	107.00	1	108.00	111.00	0	3,646	0.00%
2019/09/17	1	108.50	0	0.00	107.50	1	3,615	0.03%
2019/09/11	2.1	114.68	0	0.00	113.50	2.1	3,561	0.06%
2019/09/04	0.1	124.00	0	0.00	124.50	0.1	3,491	0.00%
2019/09/03	2.1	125.72	0	0.00	124.50	2.1	3,507	0.06%
2019/09/02	0	0.00	0.3	126.50	127.50	-0.3	3,527	-0.01%
2019/08/29	0	0.00	1	127.50	126.50	-1	3,614	-0.03%
2019/08/28	2	127.00	0	0.00	124.50	2	3,586	0.06%
2019/08/27	0	0.00	2	130.00	129.00	-2	3,527	-0.06%
2019/08/23	1	140.00	2.1	140.62	137.00	-1.1	3,469	-0.03%
2019/08/22	4	135.88	2	135.50	135.50	2	3,348	0.06%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/19	1	123.50	0	0.00	121.50	1	3,171	0.03%
2019/08/14	5	123.50	0	0.00	123.50	5	3,246	0.15%
2019/08/13	0	0.00	5	128.50	126.00	-5	3,251	-0.15%
2019/08/12	2	134.25	1	128.00	128.00	1	3,220	0.03%
2019/08/08	0	0.00	3	125.67	127.00	-3	3,118	-0.10%
2019/08/07	0.1	122.50	9	122.00	122.50	-8.9	3,110	-0.29%
2019/08/06	3	116.17	3	113.50	117.50	0	3,102	0.00%
2019/08/05	3	131.33	2	133.75	130.50	1	3,103	0.03%
2019/07/26	1	132.00	1	131.50	134.00	0	3,104	0.00%
2019/07/25	4	142.88	4	141.50	139.00	0	3,046	0.00%
2019/07/23	0	0.00	0.2	135.50	135.00	-0.2	2,991	-0.01%
2019/07/22	12	132.79	1	144.00	139.00	11	2,984	0.37%
2019/07/18	0	0.00	1	133.00	129.00	-1	2,847	-0.04%
2019/07/16	0	0.00	1	126.50	127.00	-1	2,725	-0.04%
2019/07/12	3	121.67	7	120.36	123.00	-4	2,626	-0.15%
2019/07/11	12	117.04	11	119.32	119.00	1	2,619	0.04%
2019/07/10	1	108.00	7	110.36	112.50	-6	2,454	-0.24%
2019/07/03	0	0.00	1	102.50	102.00	-1	2,750	-0.04%
2019/06/28	1	99.50	0	0.00	97.50	1	2,850	0.04%
2019/06/25	0	0.00	2	102.50	98.50	-2	2,844	-0.07%
2019/06/21	2	99.70	0	0.00	100.00	2	2,917	0.07%
2019/06/18	1	97.60	0	0.00	96.20	1	3,006	0.03%
2019/06/17	8.1	98.43	0	0.00	98.00	8.1	3,095	0.26%
2019/06/14	1	102.50	0	0.00	102.00	1	3,137	0.03%
2019/06/12	5	104.00	0	0.00	106.00	5	3,188	0.16%
2019/06/11	7	105.50	0	0.00	104.00	7	3,222	0.22%
2019/06/10	8	107.31	3	107.17	107.50	5	3,396	0.15%
2019/06/05	0	0.00	1	104.00	107.00	-1	3,542	-0.03%
2019/05/27	0	0.00	3	99.30	98.50	-3	3,807	-0.08%
2019/05/24	7	102.57	4	100.65	98.20	3	3,880	0.08%
2019/05/22	5	100.50	0	0.00	97.00	5	4,032	0.12%
2019/05/20	12	102.05	5	100.70	96.50	7	4,105	0.17%
2019/05/17	2	105.50	0	0.00	104.00	2	4,142	0.05%
2019/05/14	2	108.50	51	105.30	110.50	-49	4,268	-1.15%
2019/05/13	5	105.00	11	106.91	106.50	-6	4,291	-0.14%
2019/05/10	9	109.33	15	108.37	105.00	-6	4,345	-0.14%
2019/05/09	1	110.00	0	0.00	107.00	1	4,439	0.02%
2019/05/03	0	0.00	2	112.50	113.00	-2	4,594	-0.04%
2019/05/02	0	0.00	1	109.00	111.50	-1	4,617	-0.02%
2019/04/29	1	106.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	109.50	0	0.00	114.50	2	4,756	0.04%
2019/04/22	0	0.00	4	124.00	120.00	-4	5,025	-0.08%
2019/04/19	5	122.90	0	0.00	122.00	5	5,096	0.10%
2019/04/18	0	125.50	0	0.00	125.50	0	5,235	0.00%
2019/04/16	0	131.50	2	129.75	131.50	-2	5,424	-0.04%
2019/04/12	1	133.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	1	136.50	1.3	133.19	129.50	-0.3	5,380	-0.01%
2019/04/09	1	131.00	1	133.50	138.50	0	5,165	0.00%
2019/04/08	0	126.00	2	124.00	126.00	-2	5,061	-0.04%
2019/04/03	4	126.13	4	123.00	123.00	0	5,090	0.00%
2019/04/02	0	124.50	1	123.50	124.50	-1	5,152	-0.02%
2019/04/01	0	117.00	0	0.00	117.00	0	5,093	0.00%
2019/03/29	1	121.50	0	0.00	118.00	1	5,085	0.02%
2019/03/28	2	120.25	0	0.00	120.50	2	5,091	0.04%
2019/03/27	0.2	120.00	4	122.88	120.00	-3.8	5,098	-0.07%
2019/03/26	2	119.25	0	0.00	118.00	2	5,130	0.04%
2019/03/22	1	118.00	12	117.00	119.00	-11	5,144	-0.21%
2019/03/21	0	0.00	1	120.00	120.50	-1	5,120	-0.02%
2019/03/20	2	117.75	0	0.00	120.00	2	5,081	0.04%
2019/03/19	2	126.00	0	0.00	123.00	2	4,991	0.04%
2019/03/15	2	134.00	0	0.00	130.50	2	4,883	0.04%
2019/03/13	10	130.00	0	0.00	132.50	10	4,825	0.21%
2019/03/12	0	0.00	2	128.00	131.00	-2	4,661	-0.04%
2019/02/25	1	112.50	0	0.00	116.00	1	4,469	0.02%
2019/02/22	6	116.58	16	115.81	108.00	-10	4,381	-0.23%
2019/02/21	5	117.00	0	0.00	117.00	5	4,169	0.12%
2019/02/20	5	117.50	0	0.00	118.50	5	4,112	0.12%
2019/02/19	0	0.00	5	116.00	119.50	-5	4,005	-0.12%
2019/02/18	1	109.00	3	111.17	109.50	-2	3,889	-0.05%
2019/02/15	1	102.00	0	0.00	102.00	1	3,783	0.03%
2019/02/14	1	95.90	6	100.17	103.50	-5	3,727	-0.13%
2019/02/13	3	97.20	2	98.10	94.40	1	3,634	0.03%
2019/02/12	3	98.57	3	98.83	98.50	0	3,587	0.00%
2019/02/11	5	92.70	4	94.53	98.10	1	3,532	0.03%
2019/01/30	6	91.85	6	92.07	90.70	0	3,443	0.00%
2019/01/28	0	0.00	3	87.77	87.00	-3	3,249	-0.09%
2019/01/25	1	86.80	0	0.00	86.80	1	3,209	0.03%
2019/01/24	4	84.93	12	83.57	87.50	-8	3,149	-0.25%
2019/01/22	1	82.50	1.2	82.70	82.50	-0.2	3,001	-0.01%
2019/01/21	0	0.00	1	82.90	83.60	-1	2,972	-0.03%
2019/01/18	6	84.07	11	83.79	81.80	-5	2,936	-0.17%
2019/01/17	7	81.44	2	80.05	81.60	5	2,798	0.18%
2019/01/16	7	83.11	2	83.05	79.70	5	2,701	0.19%
2019/01/15	11	83.37	11	84.53	85.30	0	2,635	0.00%
2019/01/14	3	84.23	17	83.66	85.00	-14	2,576	-0.54%
2019/01/11	6	82.00	0	0.00	81.40	6	2,461	0.24%
2019/01/10	5	79.30	20	80.18	83.00	-15	2,375	-0.63%
2019/01/09	21	77.11	12	77.29	79.00	9	2,224	0.40%
2019/01/08	4	72.95	8	73.21	73.30	-4	2,038	-0.20%
2019/01/07	0	0.00	1	70.30	70.40	-1	1,933	-0.05%
2019/01/04	1	63.90	1	64.10	64.00	0	1,893	0.00%
2018/12/28	5	66.80	0	0.00	67.00	5	1,937	0.26%
2018/12/27	7	69.00	0	0.00	68.20	7	1,943	0.36%
2018/12/26	5	71.30	0	0.00	68.10	5	1,922	0.26%
2018/12/24	0	0.00	5	69.20	69.50	-5	1,823	-0.27%
2018/12/22	5	66.80	0	0.00	68.00	5	1,811	0.28%
2018/12/20	0	0.00	1	65.80	66.40	-1	1,786	-0.06%
2018/12/18	1	68.40	0	0.00	70.00	1	1,686	0.06%
2018/12/17	1	68.50	1	66.10	66.10	0	1,597	0.00%
2018/12/14	5	65.84	4	66.20	65.40	1	1,583	0.06%
2018/12/13	3	69.90	2	68.20	68.20	1	1,563	0.06%
2018/12/07	1	69.30	6	69.28	68.20	-5	1,519	-0.33%
2018/12/06	9	69.72	5	70.58	66.60	4	1,507	0.27%
2018/12/05	0.1	70.90	6	71.95	71.10	-5.9	1,502	-0.39%
2018/12/04	20	73.12	13	74.77	75.00	7	1,495	0.47%
2018/12/03	0	0.00	1	69.70	69.50	-1	1,435	-0.07%
2018/11/28	1	66.50	3	69.73	70.10	-2	1,321	-0.15%
2018/11/27	0	0.00	1	65.40	63.80	-1	1,306	-0.08%
2018/11/26	0	0.00	2	59.70	59.70	-2	1,269	-0.16%
2018/11/22	1	56.00	3	55.60	55.30	-2	1,296	-0.15%
2018/11/21	0	0.00	2	54.00	54.30	-2	1,334	-0.15%
2018/11/16	0	0.00	8	53.00	51.80	-8	1,497	-0.53%
2018/11/15	0	0.00	2	52.50	51.80	-2	1,598	-0.13%
2018/11/05	0	0.00	2	54.30	54.50	-2	2,103	-0.10%
2018/10/31	0	0.00	1	48.80	49.00	-1	2,148	-0.05%
2018/10/29	0	0.00	1	44.40	45.10	-1	2,154	-0.05%
2018/10/26	1	46.45	0	0.00	44.50	1	2,183	0.05%
2018/10/25	3	47.00	0	0.00	46.45	3	2,200	0.14%
2018/10/24	0	0.00	5	50.80	51.60	-5	2,196	-0.23%
2018/10/22	0	0.00	2	53.10	53.80	-2	2,196	-0.09%
2018/10/19	1	50.50	1	51.30	52.30	0	2,188	0.00%
2018/10/15	1	51.00	1	51.80	52.80	0	2,169	0.00%
2018/10/12	1	52.60	2	52.40	52.20	-1	2,164	-0.05%
2018/10/11	4	50.38	1	51.20	50.30	3	2,152	0.14%
2018/10/09	2	56.30	2	56.95	55.80	0	2,139	0.00%
2018/10/05	3	61.97	0	0.00	61.60	3	2,070	0.14%
2018/10/03	2	68.20	0	0.00	70.00	2	2,029	0.10%
2018/10/02	0	0.00	4	69.60	69.50	-4	1,984	-0.20%
2018/09/25	0	0.00	3	67.40	67.60	-3	1,913	-0.16%
2018/09/20	0	0.00	13	62.37	60.80	-13	1,872	-0.69%
2018/09/11	0	0.00	2	67.50	69.40	-2	1,769	-0.11%
2018/09/10	0	0.00	7	66.86	66.10	-7	1,742	-0.40%
2018/09/07	6	65.67	2	67.00	64.60	4	1,709	0.23%
2018/09/06	2	72.20	2	71.70	71.70	0	1,668	0.00%
2018/09/05	2	73.50	2	74.60	72.30	0	1,649	0.00%
2018/09/03	2	75.10	3	75.63	74.30	-1	1,610	-0.06%
2018/08/31	3	76.97	5	73.80	77.70	-2	1,574	-0.13%
2018/08/29	3	72.60	0	0.00	73.80	3	1,505	0.20%
2018/08/28	3	72.60	1	73.90	71.50	2	1,484	0.13%
2018/08/27	2	74.80	0	0.00	74.80	2	1,436	0.14%
2018/08/24	0	0.00	2	71.40	72.90	-2	1,402	-0.14%
2018/08/23	2	76.90	1	76.90	74.20	1	1,346	0.07%
2018/08/22	1	78.00	6	77.50	80.50	-5	1,283	-0.39%
2018/08/21	7	73.03	7	73.80	75.00	0	1,193	0.00%
2018/08/20	1	83.60	1	74.70	74.70	0	1,092	0.00%
2018/08/17	1	86.00	1	86.60	83.00	0	988	0.00%
2018/08/16	13	76.59	1	76.10	78.90	12	861	1.39%
2018/08/15	1	69.00	1	71.70	71.80	0	775	0.00%
2018/08/14	0	0.00	5	60.70	65.30	-5	730	-0.68%
2018/08/13	0	0.00	2	57.90	59.40	-2	690	-0.29%
2018/08/10	3	63.50	0	0.00	63.20	3	674	0.44%
2018/08/09	2	65.10	1	62.70	63.50	1	652	0.15%
2018/08/08	0	0.00	2	64.10	63.00	-2	625	-0.32%
2018/08/07	2	63.65	1	64.20	64.60	1	613	0.16%
2018/08/06	1	61.30	1	61.00	61.40	0	593	0.00%
2018/08/02	2	58.95	1	58.40	57.10	1	592	0.17%
2018/08/01	1	60.40	1	62.60	64.20	0	558	0.00%
2018/07/31	1	58.00	0	0.00	58.40	1	539	0.19%
2018/07/19	5	52.80	0	0.00	54.00	5	482	1.04%
2018/07/18	0	0.00	1	52.10	52.30	-1	477	-0.21%
2018/07/13	1	51.50	1	52.00	52.20	0	463	0.00%
2018/07/12	1	48.20	0	0.00	51.50	1	465	0.21%
2018/06/20	0	0.00	1	51.80	53.50	-1	504	-0.20%
2018/06/19	0	0.00	1	52.80	52.60	-1	503	-0.20%
2018/06/14	1	54.80	0	0.00	54.60	1	496	0.20%
2018/06/08	1	51.30	0	0.00	50.70	1	487	0.20%
2018/06/05	0	0.00	2	55.60	51.20	-2	578	-0.35%
2018/06/04	2	51.30	0	0.00	50.60	2	588	0.34%
2018/05/29	7	45.53	2	45.05	44.50	5	546	0.91%
2018/05/28	0	0.00	1	42.15	44.60	-1	530	-0.19%
2018/05/25	1	41.30	0	0.00	40.55	1	518	0.19%
2018/05/24	0.1	40.35	0	0.00	40.35	0.1	516	0.02%
2018/05/11	0	0.00	1	39.50	39.90	-1	473	-0.21%
2018/05/10	0	0.00	2	39.75	40.20	-2	464	-0.43%
2018/04/20	8	36.38	5	36.30	36.30	3	429	0.70%
2018/04/13	2	36.83	0	0.00	37.00	2	464	0.43%
2018/04/09	0	0.00	4	36.90	35.90	-4	441	-0.91%
2018/03/30	0	0.00	1	35.30	35.30	-1	398	-0.25%
2018/03/28	1	32.90	0	0.00	33.00	1	376	0.27%
2018/03/26	1	32.35	0	0.00	32.85	1	366	0.27%
2018/03/16	1	33.90	0	0.00	33.25	1	340	0.29%
2018/03/12	0	0.00	1	34.25	34.25	-1	303	-0.33%
2018/03/09	4	36.39	1	35.60	36.10	3	284	1.05%
2018/03/08	1	34.10	36	34.15	34.15	-35	208	-16.81%
2018/02/06	5	29.12	0	0.00	28.65	5	162	3.07%
2018/01/31	0	31.00	0	0.00	31.00	0	157	0.00%
2018/01/18	0	0.00	2	31.05	31.20	-2	150	-1.33%
2018/01/12	0	31.10	3	30.45	31.30	-3	133	-2.25%
2018/01/11	0	0.00	3	30.30	30.30	-3	129	-2.31%
2018/01/10	3	31.30	0	0.00	30.25	3	129	2.31%
2018/01/09	3	31.00	1	31.95	31.10	2	119	1.68%