台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.65
  • 漲幅
    +2.87%
  • 成交量
    1,876
  • 產業
    上市 光電類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00523.2522.65-52,144-0.23%
2024/06/11123.0000.0023.2012,1070.05%
2024/06/075223.155423.6923.90-22,064-0.10%
2024/06/0600.00222.9522.95-21,686-0.12%
2024/05/2800.001022.5022.60-101,601-0.62%
2024/05/1700.00121.8521.75-11,539-0.06%
2024/05/13120.5500.0020.5011,6430.06%
2024/05/0900.00120.6520.55-11,757-0.06%
2024/05/0200.00119.5019.70-12,103-0.05%
2024/04/30219.70319.6019.65-12,249-0.04%
2024/04/26119.6000.0019.6512,8220.04%
2024/04/19221.8500.0021.6525,0970.04%
2024/04/1800.00821.6520.75-85,257-0.15%
2024/04/16518.80518.6018.6007,7240.00%
2024/04/15519.50619.3519.35-18,525-0.01%
2024/04/11220.0300.0019.9528,7220.02%
2024/04/09519.10519.0019.0008,6950.00%
2024/04/08119.25118.8519.2508,6860.00%
2024/04/0300.00119.0019.00-18,676-0.01%
2024/04/02118.7500.0018.6518,6610.01%
2024/03/05519.8000.0020.0058,5270.06%
2024/03/0400.00119.7019.75-18,577-0.01%
2024/02/22321.4500.0021.0038,8980.03%
2024/02/21221.5500.0021.4028,8660.02%
2024/02/2000.00522.1721.55-58,825-0.06%
2024/02/16521.9500.0022.1558,7400.06%
2024/02/021121.78121.7521.20108,5930.12%
2024/01/31321.7000.0021.5538,4690.04%
2024/01/2900.00122.4522.30-18,364-0.01%
2024/01/25224.23524.2323.30-38,154-0.04%
2024/01/24523.51123.6023.3547,8850.05%
2024/01/23323.28123.4023.3527,7320.03%
2024/01/22524.03723.1623.00-27,478-0.03%
2024/01/191225.712025.8024.85-87,150-0.11%
2024/01/17222.482122.5123.00-195,619-0.34%
2024/01/161021.0000.0021.20105,2220.19%
2024/01/152522.032121.8021.8045,0810.08%
2024/01/12622.0500.0021.5564,8140.12%
2024/01/1111325.181224.6822.501014,5632.21% 大買/鉅額交易
2024/01/10622.301624.1524.25-102,927-0.34%
2024/01/09420.70721.8722.05-31,957-0.15%
2024/01/0800.00419.4320.05-41,146-0.35%
2023/12/1500.00116.6516.55-1847-0.12%
2023/12/14116.5000.0016.5018390.12%
2023/12/12216.5000.0016.3028170.24%
2023/12/06116.5500.0016.5517900.13%
2023/11/29118.30518.3817.65-4707-0.57%
2023/11/2800.00117.9017.50-1636-0.16%
2023/11/27618.2500.0017.8066030.99%
2023/11/249117.049317.6618.50-2480-0.42%
2023/11/0200.00914.8614.80-9138-6.49%
2023/11/0100.001314.6414.60-13137-9.44%
2023/10/3100.006314.5914.45-63139-45.12%
2023/10/301015.1000.0014.90101407.14%
2023/10/27215.1000.0015.2021401.43%
2023/10/268515.5100.0015.158514160.21%
2023/10/2500.00115.5515.55-1109-0.91%
2023/09/12115.0000.0014.9011380.72%
2023/08/01216.1000.0016.0021611.24%
2023/06/0600.005516.0916.10-55267-20.54%
2023/06/054516.501016.2216.303527512.70%
2023/06/0200.00816.2316.20-8274-2.91%
2023/06/012816.29116.2516.25272769.76%
2023/05/3100.003016.2416.15-30276-10.85%
2023/05/304516.201516.2316.253028510.52%
2023/05/15115.4000.0015.5012990.33%
2023/04/2600.002215.6016.00-22420-5.23%
2023/04/25116.052815.9615.80-27419-6.43%
2023/04/2400.001516.4116.25-15416-3.60%
2023/04/1900.002517.3517.35-25404-6.19%
2023/04/188017.3100.0017.158039520.25%
2023/04/1700.008017.1317.00-80389-20.54%
2023/04/142917.1300.0017.20293857.52%
2023/04/13116.955616.9816.90-55378-14.54%
2023/04/121517.0000.0016.95153744.00%
2023/04/111317.0000.0016.80133743.47%
2023/04/1000.001417.1016.90-14372-3.76%
2023/04/07116.7500.0016.9513710.27%
2023/03/302116.90517.0516.75163624.41%
2023/03/292317.0000.0017.00233596.39%
2023/03/2800.00217.4516.70-2353-0.57%
2023/03/276316.8000.0016.806334318.34%
2023/03/2200.00116.9516.95-1306-0.33%
2023/03/14115.8500.0015.8012920.34%
2023/03/09116.8000.0016.5512890.35%
2023/03/0600.00516.3016.40-5277-1.80%
2023/02/1700.00116.2516.15-1256-0.39%
2023/02/09516.0600.0016.0052362.11%
2023/02/063316.433316.2815.9502150.00%
2023/01/3000.00114.4014.30-1117-0.85%
2023/01/1700.000.114.3014.20-0.1115-0.08%
2023/01/1300.00014.5014.5001160.00%
2022/12/30114.3500.0014.2011200.83%
2022/10/1400.00114.1014.10-1257-0.39%
2022/09/3000.00114.5014.50-1325-0.31%
2022/09/1300.00216.6016.65-2356-0.56%
2022/08/2900.00116.7016.75-1374-0.27%
2022/08/23117.2000.0017.1513720.27%
2022/05/1200.000.418.2018.00-0.4494-0.08%
2022/04/21622.95622.3022.2509100.00%
2022/04/1800.00220.9021.15-21,659-0.12%
2022/04/0600.00223.3823.40-21,837-0.11%
2022/03/311023.5500.0023.60101,8780.53%
2022/03/2800.00223.1523.30-21,932-0.10%
2022/03/25523.6000.0023.5051,9390.26%
2022/02/1600.00125.7025.70-14,118-0.02%
2022/02/14325.6000.0025.9034,1120.07%
2022/02/10126.6500.0025.8514,0310.02%
2022/02/0900.00126.2526.60-13,988-0.03%
2022/02/08125.4000.0025.3513,9550.03%
2022/01/2100.00225.9025.65-23,985-0.05%
2022/01/2000.00126.7026.80-13,969-0.03%
2022/01/19127.15427.0026.80-33,956-0.08%
2022/01/18427.06126.9526.7033,9260.08%
2022/01/17126.15226.2526.30-13,852-0.03%
2022/01/13227.2500.0027.0523,7910.05%
2022/01/12428.482028.7828.20-163,700-0.43%
2022/01/11928.24728.6227.6023,4330.06%
2022/01/07126.30125.7025.4502,9560.00%
2022/01/0600.00126.0026.10-12,948-0.03%
2022/01/0500.008926.5026.25-892,939-3.03%
2022/01/0400.00125.8025.80-12,900-0.03%
2021/12/3000.00126.2026.20-12,902-0.03%
2021/12/24126.8500.0026.7512,9090.03%
2021/12/2300.001026.5026.45-102,897-0.35%
2021/12/1700.00125.8525.85-12,882-0.03%
2021/12/16126.6000.0026.6012,8700.03%
2021/12/1400.00226.3526.30-22,850-0.07%
2021/12/13527.9500.0027.6052,8100.18%
2021/12/0910929.271230.0328.00972,7073.58% 大買/
2021/12/07727.39127.6027.0062,2880.26%
2021/12/06527.85227.7027.8532,2290.13%
2021/12/0300.00626.9726.60-62,093-0.29%
2021/12/022427.82127.5526.90232,0581.12%
2021/12/01227.45227.1027.3001,8700.00%
2021/11/30126.40426.6826.05-31,663-0.18%
2021/11/291126.00525.4325.4061,6120.37%
2021/11/26727.22626.7926.8011,5210.07%
2021/11/25527.17327.1027.1021,4360.14%
2021/11/241527.041327.1027.5021,3400.15%
2021/11/23726.201126.6126.70-41,121-0.36%
2021/11/22225.6000.0025.6029760.20%
2021/11/1900.00225.2025.20-2967-0.21%
2021/11/1800.00324.5024.50-3943-0.32%
2021/11/16124.5000.0024.7519740.10%
2021/10/1500.00321.6321.70-35,099-0.06%
2021/10/1400.00320.9520.95-35,187-0.06%
2021/10/1300.00120.8020.70-15,233-0.02%
2021/10/08122.3500.0022.1515,3420.02%
2021/10/0700.001021.9322.00-105,418-0.18%
2021/10/06121.6000.0020.8515,6540.02%
2021/09/2800.00123.4023.40-16,781-0.01%
2021/09/2300.00423.1023.10-46,791-0.06%
2021/09/15123.8500.0023.8016,9470.01%
2021/09/13124.7000.0024.4016,9520.01%
2021/09/0700.00525.0524.70-56,971-0.07%
2021/09/06125.001025.2024.85-96,969-0.13%
2021/08/31226.00125.7025.7516,9020.01%
2021/08/20124.1000.0023.9017,0060.01%
2021/08/191123.9800.0023.75117,0120.16%
2021/08/1600.00125.4025.25-16,990-0.01%
2021/08/13126.60226.4025.75-16,960-0.01%
2021/08/1000.00927.1926.90-96,842-0.13%
2021/08/095.428.53428.5528.201.46,8220.02%
2021/08/061130.61130.1030.10106,7430.15%
2021/08/05230.3500.0030.3526,5960.03%
2021/08/041330.83730.8830.6566,4920.09%
2021/08/032929.432430.3930.6556,1420.08%
2021/08/020.128.101327.7627.90-12.95,878-0.22%
2021/07/3000.001827.3726.90-185,811-0.31%
2021/07/281626.83126.6026.30155,6660.26%
2021/07/272130.2400.0028.70215,5410.38%
2021/07/262831.68532.4431.10235,3490.43%
2021/07/23529.992331.0531.15-184,334-0.42%
2021/07/222728.66228.5828.35253,8270.65%
2021/07/2100.00326.5226.50-33,406-0.09%
2021/07/1900.00126.9027.00-13,385-0.03%
2021/07/16126.90527.1626.90-43,643-0.11%
2021/07/15127.00326.9026.70-24,008-0.05%
2021/07/1400.00227.4027.20-24,041-0.05%
2021/07/1300.002728.5828.25-274,027-0.67%
2021/07/122127.571927.4927.9523,8050.05%
2021/07/092426.6600.0025.90243,4410.70%
2021/07/08225.85126.2025.7513,3850.03%
2021/07/071126.552426.0926.40-133,372-0.39%
2021/07/0600.00725.1425.45-73,026-0.23%
2021/07/0500.00123.2023.15-12,964-0.03%
2021/06/29622.5600.0022.4063,3780.18%
2021/06/2800.00123.4523.20-13,393-0.03%
2021/06/18322.85222.9022.8513,8230.03%
2021/06/1700.00323.0323.35-33,964-0.08%
2021/06/16222.80223.1522.7504,4300.00%
2021/06/15122.60223.0523.00-14,554-0.02%
2021/06/11422.78122.7022.7534,5920.07%
2021/06/09122.9000.0022.6014,9030.02%
2021/06/08123.0000.0022.9014,9350.02%
2021/06/04123.0500.0023.0015,2510.02%
2021/06/02123.6500.0023.3015,4130.02%
2021/06/0100.00523.6623.65-55,435-0.09%
2021/05/2800.001423.8823.85-145,454-0.26%
2021/05/27122.20122.3522.3005,4240.00%
2021/05/26122.5000.0022.7015,4160.02%
2021/05/251022.3400.0022.05105,3790.19%
2021/05/2400.00121.5521.50-15,410-0.02%
2021/05/1900.00120.7021.20-15,500-0.02%
2021/05/14120.0500.0020.0515,4740.02%
2021/05/1200.001020.5020.25-105,431-0.18%
2021/05/10324.20224.1324.0515,3680.02%
2021/05/06124.0000.0023.1515,3650.02%
2021/05/04124.25123.1023.4005,3520.00%
2021/05/03125.30525.1524.95-45,331-0.08%
2021/04/29226.43126.1026.1015,3220.02%
2021/04/28226.9500.0026.9025,3720.04%
2021/04/27527.6000.0027.1555,6870.09%
2021/04/2600.00127.5027.50-15,758-0.02%
2021/04/23227.5000.0027.5025,7520.03%
2021/04/22730.14629.1827.5015,7270.02%
2021/04/211928.77428.2828.80155,4540.27%
2021/04/2000.00427.7027.30-45,059-0.08%
2021/04/19126.40126.9527.0005,0530.00%
2021/04/16426.00626.0926.15-25,055-0.04%
2021/04/1500.00125.8025.80-15,195-0.02%
2021/04/14124.85125.4025.1505,3450.00%
2021/04/13126.50326.0525.55-25,562-0.04%
2021/04/0900.00427.6027.30-46,547-0.06%
2021/04/08227.30127.2527.0516,8150.01%
2021/04/07227.5000.0027.2526,7810.03%
2021/04/06927.6900.0027.1596,6950.13%
2021/04/01526.911227.1527.50-76,578-0.11%
2021/03/31526.3000.0026.2056,4220.08%
2021/03/30126.7000.0026.5016,4320.02%
2021/03/2900.00526.7126.55-56,411-0.08%
2021/03/26325.50126.1025.7526,3580.03%
2021/03/25226.501125.7025.15-96,311-0.14%
2021/03/23227.18126.3526.4016,1650.02%
2021/03/2200.00525.9025.85-55,903-0.08%
2021/03/19426.501826.0526.70-145,773-0.24%
2021/03/18124.001024.6025.15-95,364-0.17%
2021/03/17124.00123.8023.9505,2560.00%
2021/03/16324.2000.0023.9535,2450.06%
2021/03/15224.301224.1724.30-105,181-0.19%
2021/03/12322.9000.0022.9035,1190.06%
2021/03/1100.00123.0022.70-15,239-0.02%
2021/03/10123.30123.3523.0005,2120.00%
2021/03/0900.00321.9722.65-34,969-0.06%
2021/03/08322.18122.0021.5024,9860.04%
2021/03/05121.35322.0520.65-24,906-0.04%
2021/03/04122.053021.9721.90-294,872-0.60%
2021/03/031021.80621.7621.8044,8370.08%
2021/03/02121.75421.7521.60-34,747-0.06%
2021/02/2600.00221.5021.50-24,685-0.04%
2021/02/25321.4500.0021.4534,6920.06%
2021/02/24321.453421.7221.45-314,676-0.66%
2021/02/223721.30121.4021.60364,6160.78%
2021/02/19521.34220.6521.4034,5680.07%
2021/02/18120.2000.0020.5014,5280.02%
2021/02/1700.00120.0019.90-14,499-0.02%
2021/02/0400.00119.1018.85-14,461-0.02%
2021/02/03419.08319.1318.9014,4620.02%
2021/02/0200.00218.9018.90-24,458-0.04%
2021/01/2900.00119.3518.85-14,442-0.02%
2021/01/26120.1500.0019.8014,3820.02%
2021/01/2500.00120.0519.90-14,366-0.02%
2021/01/22720.34220.0320.2554,3420.12%
2021/01/21121.35120.6020.5004,3100.00%
2021/01/201621.811020.5521.3564,2160.14%
2021/01/191320.34120.0520.05123,8680.31%
2021/01/1800.00119.3520.00-13,764-0.03%
2021/01/15319.63119.7019.7023,7270.05%
2021/01/14120.5500.0020.4013,6880.03%
2021/01/13120.15520.3520.35-43,700-0.11%
2021/01/12220.85220.1020.1003,6750.00%
2021/01/11521.3500.0021.5053,5960.14%
2021/01/08821.49321.7521.1553,5550.14%
2021/01/07122.7500.0021.9013,4630.03%
2021/01/062423.74124.1022.95233,3030.70%
2021/01/051825.093125.3825.45-133,024-0.43%
2021/01/041123.02523.8424.0562,4300.25%
2020/12/31121.903021.6721.90-291,898-1.53%
2020/12/30119.90119.9519.9501,5320.00%
2020/12/29119.50119.3519.3501,4960.00%
2020/12/24119.75120.0019.6001,4820.00%
2020/12/22119.8000.0019.0511,4610.07%
2020/12/18119.60219.5319.50-11,444-0.07%
2020/12/17319.6000.0019.5531,4470.21%
2020/12/14120.001219.6819.90-111,625-0.68%
2020/12/11119.251818.9019.00-171,573-1.08%
2020/12/101819.68719.7419.60111,5560.71%
2020/12/091720.16420.3420.10131,5320.85%
2020/12/08820.442420.7820.25-161,503-1.06%
2020/12/07619.484920.1720.75-431,363-3.15%
2020/12/041019.29219.2819.1581,2350.65%
2020/12/03318.90219.3018.9011,2680.08%
2020/12/021519.503319.6419.20-181,499-1.20%
2020/11/2700.00418.4518.45-41,557-0.26%
2020/11/26718.1100.0018.1571,6050.44%
2020/11/25518.2100.0018.1551,6270.31%
2020/11/241118.68218.7318.3591,6310.55%
2020/11/20218.43218.6018.4501,6280.00%
2020/11/192118.3900.0018.35211,6351.28%
2020/11/18118.20418.2518.25-31,660-0.18%
2020/11/17118.3000.0018.2511,6780.06%
2020/11/12418.1600.0017.9041,8920.21%
2020/11/113218.2900.0018.15321,9461.64%
2020/11/04118.50118.4018.4002,1480.00%
2020/10/2900.000.118.2018.30-0.12,3920.00%
2020/10/2200.000.318.9018.90-0.32,560-0.01%
2020/10/20318.9000.0019.0532,5860.12%
2020/10/1900.003018.8018.80-302,607-1.15%
2020/10/161719.21219.2518.80152,6410.57%
2020/10/1500.003719.6119.65-372,639-1.40%
2020/10/1400.00718.8719.00-72,613-0.27%
2020/10/13518.4500.0018.4552,6310.19%
2020/10/12218.6000.0018.6022,6400.08%
2020/10/08318.7800.0018.7532,6760.11%
2020/10/0700.00319.1018.95-32,786-0.11%
2020/10/065118.9000.0018.80512,8671.78%
2020/09/172119.451819.5920.3033,6560.08%
2020/09/16119.25119.1519.1503,6050.00%
2020/09/10618.96118.8518.8054,1520.12%
2020/09/0900.00119.0519.05-14,169-0.02%
2020/09/08518.8300.0018.9054,2690.12%
2020/09/071120.72121.8519.45104,2290.24%
2020/09/041420.63420.6820.75104,0270.25%
2020/09/0300.00220.2020.10-23,945-0.05%
2020/09/02220.0500.0020.0523,9900.05%
2020/09/01319.752120.0820.30-184,043-0.45%
2020/08/312219.63619.7319.70164,0550.39%
2020/08/2600.001019.4619.20-104,636-0.22%
2020/08/24119.0000.0018.9514,8970.02%
2020/08/21118.25118.4018.2504,9650.00%
2020/08/20318.17317.5718.0505,0650.00%
2020/08/19119.50518.9519.00-45,093-0.08%
2020/08/1800.00620.5320.25-65,146-0.12%
2020/08/171020.501020.4920.4005,2420.00%
2020/08/14219.60519.9319.90-35,409-0.06%
2020/08/13819.83420.5319.5045,4050.07%
2020/08/12219.68319.9220.10-15,353-0.02%
2020/08/11319.7800.0019.5535,3810.06%
2020/08/10719.69720.0619.7505,3920.00%
2020/08/071620.37520.5920.20115,3560.21%
2020/08/06419.99320.1720.0015,2520.02%
2020/08/0500.00219.7019.50-25,207-0.04%
2020/08/0400.00819.4619.55-85,247-0.15%
2020/07/31619.35419.8919.0525,3240.04%
2020/07/301618.891019.1019.1065,4010.11%
2020/07/29318.33318.3318.7005,5020.00%
2020/07/28518.02618.4017.90-15,610-0.02%
2020/07/27518.3800.0018.2055,7580.09%
2020/07/24219.0500.0018.9025,9850.03%
2020/07/23319.90120.4019.8025,9750.03%
2020/07/22319.78519.9620.20-26,009-0.03%
2020/07/2100.00419.2819.35-46,081-0.07%
2020/07/20718.80319.1818.8046,1290.07%
2020/07/17819.76319.9219.5056,1310.08%
2020/07/1600.00119.8519.60-16,113-0.02%
2020/07/15619.78220.2819.6046,1260.07%
2020/07/141520.4100.0019.85156,1070.25%
2020/07/1000.00119.7019.80-15,910-0.02%
2020/07/09320.9700.0020.6035,8400.05%
2020/07/07119.9000.0019.6515,6400.02%
2020/07/06420.7400.0020.2545,5570.07%
2020/07/03121.50121.1021.0505,3850.00%
2020/07/0100.00421.3520.60-45,211-0.08%
2020/06/30521.101020.3521.10-55,063-0.10%
2020/06/29220.50220.2520.1504,9570.00%
2020/06/2300.00220.1519.90-24,871-0.04%
2020/06/22120.85420.1520.10-34,835-0.06%
2020/06/19220.03119.8019.8014,6950.02%
2020/06/181020.212220.0720.90-124,581-0.26%
2020/06/17119.40119.0019.0004,2550.00%
2020/06/151519.4000.0019.05154,2030.36%
2020/06/10119.50119.6019.3504,0050.00%
2020/06/091219.88119.5519.55113,9810.28%
2020/06/08520.0000.0019.8553,9200.13%
2020/06/0400.00121.0020.90-13,750-0.03%
2020/06/03420.5300.0020.5043,6510.11%
2020/06/021722.121821.2620.25-13,510-0.03%
2020/06/01620.431020.7520.75-43,114-0.13%
2020/05/29518.7500.0018.9052,8760.17%
2020/05/28120.20119.0518.5002,8240.00%
2020/05/27117.65418.8319.70-32,727-0.11%
2020/05/26718.1100.0017.9572,6110.27%
2020/05/2500.00119.0519.20-12,527-0.04%
2020/05/22220.48121.6020.0512,4240.04%
2020/05/21120.701721.0521.05-162,239-0.71%
2020/05/2000.00519.1519.15-52,010-0.25%
2020/05/1100.00116.2016.55-11,773-0.06%
2020/05/0700.003219.9819.35-321,691-1.89%
2020/05/062221.821722.0721.0051,6390.30%
2020/05/051922.97422.6822.85151,5110.99%
2020/05/041319.551218.5621.1511,4050.07%
2020/04/303518.89619.2019.25291,2742.28%
2020/04/29117.5000.0017.5011,0780.09%
2020/04/24313.22313.3013.2007320.00%
2020/04/2000.00311.3011.20-3480-0.62%
2020/04/17311.0500.0011.0534660.64%
2020/04/14010.0000.009.3404480.00%
2020/03/0900.00112.5512.40-1486-0.21%
2020/03/05113.1000.0012.9514840.21%
2020/02/2500.00213.5013.60-2520-0.38%
2020/02/24213.6500.0013.4025160.39%
2020/02/10113.85113.9513.7005280.00%
2020/02/0400.00612.1912.40-6443-1.35%
2020/01/31113.2000.0013.1014350.23%
2020/01/13114.40114.5014.5004790.00%
2019/12/26114.50114.5014.5504280.00%
2019/12/1000.00214.2514.20-2393-0.51%
2019/12/09214.1500.0014.1523890.51%
2019/12/06314.30314.6014.1503850.00%
2019/11/18113.90113.9513.9503100.00%
2019/11/15114.05113.9513.9503090.00%
2019/10/14113.85113.8513.8503110.00%
2019/10/07114.00113.9513.9503260.00%
2019/09/2400.00214.4514.45-2499-0.40%
2019/09/23114.70114.5514.5505040.00%
2019/09/20614.73614.6014.6005040.00%
2019/09/19214.5000.0014.5024980.40%
2019/08/2100.00214.3514.35-2503-0.40%
2019/08/19214.4000.0014.2525040.40%
2019/08/01615.88615.2015.2005070.00%
2019/07/23115.15215.3015.15-1542-0.18%
2019/07/22415.51715.4915.35-3542-0.55%
2019/07/19315.18115.3015.1025250.38%
2019/07/0900.00114.7514.75-1689-0.15%
2019/07/0800.00115.0515.15-1672-0.15%
2019/07/04115.90215.6315.40-1655-0.15%
2019/07/02214.05114.1014.0515720.17%
2019/06/1200.00114.3514.35-1746-0.13%
2019/06/11214.13114.1514.2017510.13%
2019/05/0700.00216.6016.60-21,032-0.19%
2019/04/3000.00217.5817.60-21,004-0.20%
2019/04/29218.33317.5017.40-1994-0.10%
2019/04/24018.3500.0018.2009550.00%
2019/04/22418.74118.6518.6539450.32%
2019/04/19118.60118.5518.6509360.00%
2019/04/18018.20318.8518.15-3929-0.32%
2019/04/16318.80918.8219.05-6840-0.71%
2019/04/1100.00417.5017.40-4749-0.53%
2019/04/081117.70517.8617.8567410.81%
2019/04/03216.6500.0016.7027200.28%
2019/04/02016.5000.0016.6507170.00%
2019/04/01016.8000.0016.8007130.00%
2019/03/27116.75316.8716.90-2709-0.28%
2019/03/26216.6500.0016.6527040.28%
2019/03/2200.00117.5017.50-1672-0.15%
2019/03/21218.3000.0017.8526710.30%
2019/03/15218.05218.2018.2506080.00%
2019/03/1400.00117.5017.45-1555-0.18%
2019/03/12118.60418.7618.30-3525-0.57%
2019/03/11718.56618.6318.7515010.20%
2019/03/081018.361018.4918.7004800.00%
2019/03/07518.6000.0018.6054311.16%
2019/03/0500.00115.5515.45-1314-0.32%
2019/03/04115.5000.0015.5013150.32%
2019/02/26515.95515.9515.9002980.00%
2019/02/25115.65515.6915.65-4285-1.40%
2019/02/20715.73315.7015.5042781.44%
2019/02/1900.00315.6015.60-3271-1.11%
2019/02/18515.58215.5015.5032701.11%
2019/02/1500.00115.4515.45-1268-0.37%
2019/02/13115.3500.0015.3012650.38%
2019/02/11015.1500.0015.0002630.00%
2019/01/10215.1000.0014.9023080.65%
2018/11/28115.30115.3515.3503920.00%
2018/11/0500.00115.4515.60-1501-0.20%
2018/11/02115.70115.8015.8005040.00%
2018/10/24514.9000.0015.0555260.95%
2018/10/12314.00314.8014.8006730.00%
2018/09/1100.00319.0019.00-31,283-0.23%
2018/09/10119.0000.0018.7511,3850.07%
2018/09/07120.0000.0019.8011,4210.07%
2018/09/051.620.4000.0020.401.61,4610.11%
2018/08/310.121.05121.2021.15-0.91,590-0.05%
2018/08/2900.00121.5021.50-11,662-0.06%
2018/08/2800.00121.2521.05-11,683-0.06%
2018/08/27220.38120.4520.4511,7560.06%
2018/08/15120.1000.0020.5512,2430.04%
2018/08/1300.00120.6021.05-12,342-0.04%
2018/08/08222.5000.0022.2522,4060.08%
2018/07/27224.35423.7323.25-22,700-0.07%
2018/07/2600.001023.7523.95-102,617-0.38%
2018/07/13724.11624.0024.0012,5210.04%
2018/07/06122.05122.3022.5002,3650.00%
2018/06/2100.00224.0523.75-22,206-0.09%
2018/06/19225.20125.1024.8012,2110.05%
2018/06/1300.006024.4124.00-602,154-2.79%
2018/06/0500.00124.7525.00-12,002-0.05%
2018/06/04524.95325.2724.9021,9740.10%
2018/05/31123.60123.9523.7501,8490.00%
2018/05/2900.002523.0923.15-251,754-1.42%
2018/05/282924.45223.4523.20271,7191.57%
2018/05/252022.8000.0022.80201,5951.25%
2018/05/244023.5500.0022.80401,5782.53%
2018/05/17122.85523.5522.70-41,391-0.29%
2018/05/07622.16622.2322.5001,3220.00%
2018/05/04120.55122.0022.0501,2310.00%
2018/05/030.120.0000.0020.050.11,1470.01%
2018/04/2600.00120.3519.65-11,185-0.08%
2018/04/25219.95120.3020.1011,1930.08%
2018/04/17121.0000.0020.6011,2840.08%
2018/04/02522.90523.0023.0001,4000.00%
2018/03/2700.00523.5023.30-51,385-0.36%
2018/03/2600.003023.1023.00-301,371-2.19%
2018/03/22223.03322.7022.65-11,334-0.07%
2018/03/21122.8500.0022.5511,3190.08%
2018/03/2000.00122.6522.45-11,348-0.07%
2018/03/15222.30222.0021.8501,3500.00%
2018/03/140.122.0000.0022.000.11,3810.01%
2018/03/1300.00222.6522.30-21,428-0.14%
2018/03/093022.0500.0022.00301,5331.96%
2018/03/0700.00121.8021.75-11,779-0.06%
2018/03/0500.00321.1221.05-32,884-0.10%
2018/02/2600.00321.1021.00-33,304-0.09%
2018/02/23120.85221.0820.85-13,702-0.03%
2018/02/2200.00820.4420.60-83,796-0.21%
2018/02/21420.38120.4020.4033,9500.08%
2018/02/12120.2500.0020.0013,9610.03%
2018/02/0800.00121.2520.50-14,066-0.02%
2018/02/06220.50320.4220.15-14,219-0.02%
2018/02/05221.0800.0021.0524,4220.05%
2018/02/0200.00121.8521.85-14,726-0.02%
2018/02/01522.45222.4022.1535,1450.06%
2018/01/30222.75622.6622.10-45,902-0.07%
2018/01/2900.001022.0522.15-105,871-0.17%
2018/01/2500.00122.2022.20-15,900-0.02%
2018/01/2400.00121.9522.15-15,903-0.02%
2018/01/23122.2500.0021.9015,9080.02%
2018/01/22221.886021.9222.10-585,921-0.98%
2018/01/19222.3000.0022.1025,9330.03%
2018/01/171022.85822.7522.7025,9900.03%
2018/01/1000.00121.7021.70-16,157-0.02%
2018/01/08422.21121.9521.9036,2560.05%
2018/01/05222.8500.0022.7026,4560.03%
2018/01/031023.00822.7622.7026,5030.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章