光鋐 (4956)-安泰券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
23.30
漲跌
▲0.65
漲幅
+2.87%
成交量
1,876張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	23.25	22.65	-5	2,144	-0.23%
2024/06/11	1	23.00	0	0.00	23.20	1	2,107	0.05%
2024/06/07	52	23.15	54	23.69	23.90	-2	2,064	-0.10%
2024/06/06	0	0.00	2	22.95	22.95	-2	1,686	-0.12%
2024/05/28	0	0.00	10	22.50	22.60	-10	1,601	-0.62%
2024/05/17	0	0.00	1	21.85	21.75	-1	1,539	-0.06%
2024/05/13	1	20.55	0	0.00	20.50	1	1,643	0.06%
2024/05/09	0	0.00	1	20.65	20.55	-1	1,757	-0.06%
2024/05/02	0	0.00	1	19.50	19.70	-1	2,103	-0.05%
2024/04/30	2	19.70	3	19.60	19.65	-1	2,249	-0.04%
2024/04/26	1	19.60	0	0.00	19.65	1	2,822	0.04%
2024/04/19	2	21.85	0	0.00	21.65	2	5,097	0.04%
2024/04/18	0	0.00	8	21.65	20.75	-8	5,257	-0.15%
2024/04/16	5	18.80	5	18.60	18.60	0	7,724	0.00%
2024/04/15	5	19.50	6	19.35	19.35	-1	8,525	-0.01%
2024/04/11	2	20.03	0	0.00	19.95	2	8,722	0.02%
2024/04/09	5	19.10	5	19.00	19.00	0	8,695	0.00%
2024/04/08	1	19.25	1	18.85	19.25	0	8,686	0.00%
2024/04/03	0	0.00	1	19.00	19.00	-1	8,676	-0.01%
2024/04/02	1	18.75	0	0.00	18.65	1	8,661	0.01%
2024/03/05	5	19.80	0	0.00	20.00	5	8,527	0.06%
2024/03/04	0	0.00	1	19.70	19.75	-1	8,577	-0.01%
2024/02/22	3	21.45	0	0.00	21.00	3	8,898	0.03%
2024/02/21	2	21.55	0	0.00	21.40	2	8,866	0.02%
2024/02/20	0	0.00	5	22.17	21.55	-5	8,825	-0.06%
2024/02/16	5	21.95	0	0.00	22.15	5	8,740	0.06%
2024/02/02	11	21.78	1	21.75	21.20	10	8,593	0.12%
2024/01/31	3	21.70	0	0.00	21.55	3	8,469	0.04%
2024/01/29	0	0.00	1	22.45	22.30	-1	8,364	-0.01%
2024/01/25	2	24.23	5	24.23	23.30	-3	8,154	-0.04%
2024/01/24	5	23.51	1	23.60	23.35	4	7,885	0.05%
2024/01/23	3	23.28	1	23.40	23.35	2	7,732	0.03%
2024/01/22	5	24.03	7	23.16	23.00	-2	7,478	-0.03%
2024/01/19	12	25.71	20	25.80	24.85	-8	7,150	-0.11%
2024/01/17	2	22.48	21	22.51	23.00	-19	5,619	-0.34%
2024/01/16	10	21.00	0	0.00	21.20	10	5,222	0.19%
2024/01/15	25	22.03	21	21.80	21.80	4	5,081	0.08%
2024/01/12	6	22.05	0	0.00	21.55	6	4,814	0.12%
2024/01/11	113	25.18	12	24.68	22.50	101	4,563	2.21%	大買/鉅額交易
2024/01/10	6	22.30	16	24.15	24.25	-10	2,927	-0.34%
2024/01/09	4	20.70	7	21.87	22.05	-3	1,957	-0.15%
2024/01/08	0	0.00	4	19.43	20.05	-4	1,146	-0.35%
2023/12/15	0	0.00	1	16.65	16.55	-1	847	-0.12%
2023/12/14	1	16.50	0	0.00	16.50	1	839	0.12%
2023/12/12	2	16.50	0	0.00	16.30	2	817	0.24%
2023/12/06	1	16.55	0	0.00	16.55	1	790	0.13%
2023/11/29	1	18.30	5	18.38	17.65	-4	707	-0.57%
2023/11/28	0	0.00	1	17.90	17.50	-1	636	-0.16%
2023/11/27	6	18.25	0	0.00	17.80	6	603	0.99%
2023/11/24	91	17.04	93	17.66	18.50	-2	480	-0.42%
2023/11/02	0	0.00	9	14.86	14.80	-9	138	-6.49%
2023/11/01	0	0.00	13	14.64	14.60	-13	137	-9.44%
2023/10/31	0	0.00	63	14.59	14.45	-63	139	-45.12%
2023/10/30	10	15.10	0	0.00	14.90	10	140	7.14%
2023/10/27	2	15.10	0	0.00	15.20	2	140	1.43%
2023/10/26	85	15.51	0	0.00	15.15	85	141	60.21%
2023/10/25	0	0.00	1	15.55	15.55	-1	109	-0.91%
2023/09/12	1	15.00	0	0.00	14.90	1	138	0.72%
2023/08/01	2	16.10	0	0.00	16.00	2	161	1.24%
2023/06/06	0	0.00	55	16.09	16.10	-55	267	-20.54%
2023/06/05	45	16.50	10	16.22	16.30	35	275	12.70%
2023/06/02	0	0.00	8	16.23	16.20	-8	274	-2.91%
2023/06/01	28	16.29	1	16.25	16.25	27	276	9.76%
2023/05/31	0	0.00	30	16.24	16.15	-30	276	-10.85%
2023/05/30	45	16.20	15	16.23	16.25	30	285	10.52%
2023/05/15	1	15.40	0	0.00	15.50	1	299	0.33%
2023/04/26	0	0.00	22	15.60	16.00	-22	420	-5.23%
2023/04/25	1	16.05	28	15.96	15.80	-27	419	-6.43%
2023/04/24	0	0.00	15	16.41	16.25	-15	416	-3.60%
2023/04/19	0	0.00	25	17.35	17.35	-25	404	-6.19%
2023/04/18	80	17.31	0	0.00	17.15	80	395	20.25%
2023/04/17	0	0.00	80	17.13	17.00	-80	389	-20.54%
2023/04/14	29	17.13	0	0.00	17.20	29	385	7.52%
2023/04/13	1	16.95	56	16.98	16.90	-55	378	-14.54%
2023/04/12	15	17.00	0	0.00	16.95	15	374	4.00%
2023/04/11	13	17.00	0	0.00	16.80	13	374	3.47%
2023/04/10	0	0.00	14	17.10	16.90	-14	372	-3.76%
2023/04/07	1	16.75	0	0.00	16.95	1	371	0.27%
2023/03/30	21	16.90	5	17.05	16.75	16	362	4.41%
2023/03/29	23	17.00	0	0.00	17.00	23	359	6.39%
2023/03/28	0	0.00	2	17.45	16.70	-2	353	-0.57%
2023/03/27	63	16.80	0	0.00	16.80	63	343	18.34%
2023/03/22	0	0.00	1	16.95	16.95	-1	306	-0.33%
2023/03/14	1	15.85	0	0.00	15.80	1	292	0.34%
2023/03/09	1	16.80	0	0.00	16.55	1	289	0.35%
2023/03/06	0	0.00	5	16.30	16.40	-5	277	-1.80%
2023/02/17	0	0.00	1	16.25	16.15	-1	256	-0.39%
2023/02/09	5	16.06	0	0.00	16.00	5	236	2.11%
2023/02/06	33	16.43	33	16.28	15.95	0	215	0.00%
2023/01/30	0	0.00	1	14.40	14.30	-1	117	-0.85%
2023/01/17	0	0.00	0.1	14.30	14.20	-0.1	115	-0.08%
2023/01/13	0	0.00	0	14.50	14.50	0	116	0.00%
2022/12/30	1	14.35	0	0.00	14.20	1	120	0.83%
2022/10/14	0	0.00	1	14.10	14.10	-1	257	-0.39%
2022/09/30	0	0.00	1	14.50	14.50	-1	325	-0.31%
2022/09/13	0	0.00	2	16.60	16.65	-2	356	-0.56%
2022/08/29	0	0.00	1	16.70	16.75	-1	374	-0.27%
2022/08/23	1	17.20	0	0.00	17.15	1	372	0.27%
2022/05/12	0	0.00	0.4	18.20	18.00	-0.4	494	-0.08%
2022/04/21	6	22.95	6	22.30	22.25	0	910	0.00%
2022/04/18	0	0.00	2	20.90	21.15	-2	1,659	-0.12%
2022/04/06	0	0.00	2	23.38	23.40	-2	1,837	-0.11%
2022/03/31	10	23.55	0	0.00	23.60	10	1,878	0.53%
2022/03/28	0	0.00	2	23.15	23.30	-2	1,932	-0.10%
2022/03/25	5	23.60	0	0.00	23.50	5	1,939	0.26%
2022/02/16	0	0.00	1	25.70	25.70	-1	4,118	-0.02%
2022/02/14	3	25.60	0	0.00	25.90	3	4,112	0.07%
2022/02/10	1	26.65	0	0.00	25.85	1	4,031	0.02%
2022/02/09	0	0.00	1	26.25	26.60	-1	3,988	-0.03%
2022/02/08	1	25.40	0	0.00	25.35	1	3,955	0.03%
2022/01/21	0	0.00	2	25.90	25.65	-2	3,985	-0.05%
2022/01/20	0	0.00	1	26.70	26.80	-1	3,969	-0.03%
2022/01/19	1	27.15	4	27.00	26.80	-3	3,956	-0.08%
2022/01/18	4	27.06	1	26.95	26.70	3	3,926	0.08%
2022/01/17	1	26.15	2	26.25	26.30	-1	3,852	-0.03%
2022/01/13	2	27.25	0	0.00	27.05	2	3,791	0.05%
2022/01/12	4	28.48	20	28.78	28.20	-16	3,700	-0.43%
2022/01/11	9	28.24	7	28.62	27.60	2	3,433	0.06%
2022/01/07	1	26.30	1	25.70	25.45	0	2,956	0.00%
2022/01/06	0	0.00	1	26.00	26.10	-1	2,948	-0.03%
2022/01/05	0	0.00	89	26.50	26.25	-89	2,939	-3.03%
2022/01/04	0	0.00	1	25.80	25.80	-1	2,900	-0.03%
2021/12/30	0	0.00	1	26.20	26.20	-1	2,902	-0.03%
2021/12/24	1	26.85	0	0.00	26.75	1	2,909	0.03%
2021/12/23	0	0.00	10	26.50	26.45	-10	2,897	-0.35%
2021/12/17	0	0.00	1	25.85	25.85	-1	2,882	-0.03%
2021/12/16	1	26.60	0	0.00	26.60	1	2,870	0.03%
2021/12/14	0	0.00	2	26.35	26.30	-2	2,850	-0.07%
2021/12/13	5	27.95	0	0.00	27.60	5	2,810	0.18%
2021/12/09	109	29.27	12	30.03	28.00	97	2,707	3.58%	大買/
2021/12/07	7	27.39	1	27.60	27.00	6	2,288	0.26%
2021/12/06	5	27.85	2	27.70	27.85	3	2,229	0.13%
2021/12/03	0	0.00	6	26.97	26.60	-6	2,093	-0.29%
2021/12/02	24	27.82	1	27.55	26.90	23	2,058	1.12%
2021/12/01	2	27.45	2	27.10	27.30	0	1,870	0.00%
2021/11/30	1	26.40	4	26.68	26.05	-3	1,663	-0.18%
2021/11/29	11	26.00	5	25.43	25.40	6	1,612	0.37%
2021/11/26	7	27.22	6	26.79	26.80	1	1,521	0.07%
2021/11/25	5	27.17	3	27.10	27.10	2	1,436	0.14%
2021/11/24	15	27.04	13	27.10	27.50	2	1,340	0.15%
2021/11/23	7	26.20	11	26.61	26.70	-4	1,121	-0.36%
2021/11/22	2	25.60	0	0.00	25.60	2	976	0.20%
2021/11/19	0	0.00	2	25.20	25.20	-2	967	-0.21%
2021/11/18	0	0.00	3	24.50	24.50	-3	943	-0.32%
2021/11/16	1	24.50	0	0.00	24.75	1	974	0.10%
2021/10/15	0	0.00	3	21.63	21.70	-3	5,099	-0.06%
2021/10/14	0	0.00	3	20.95	20.95	-3	5,187	-0.06%
2021/10/13	0	0.00	1	20.80	20.70	-1	5,233	-0.02%
2021/10/08	1	22.35	0	0.00	22.15	1	5,342	0.02%
2021/10/07	0	0.00	10	21.93	22.00	-10	5,418	-0.18%
2021/10/06	1	21.60	0	0.00	20.85	1	5,654	0.02%
2021/09/28	0	0.00	1	23.40	23.40	-1	6,781	-0.01%
2021/09/23	0	0.00	4	23.10	23.10	-4	6,791	-0.06%
2021/09/15	1	23.85	0	0.00	23.80	1	6,947	0.01%
2021/09/13	1	24.70	0	0.00	24.40	1	6,952	0.01%
2021/09/07	0	0.00	5	25.05	24.70	-5	6,971	-0.07%
2021/09/06	1	25.00	10	25.20	24.85	-9	6,969	-0.13%
2021/08/31	2	26.00	1	25.70	25.75	1	6,902	0.01%
2021/08/20	1	24.10	0	0.00	23.90	1	7,006	0.01%
2021/08/19	11	23.98	0	0.00	23.75	11	7,012	0.16%
2021/08/16	0	0.00	1	25.40	25.25	-1	6,990	-0.01%
2021/08/13	1	26.60	2	26.40	25.75	-1	6,960	-0.01%
2021/08/10	0	0.00	9	27.19	26.90	-9	6,842	-0.13%
2021/08/09	5.4	28.53	4	28.55	28.20	1.4	6,822	0.02%
2021/08/06	11	30.61	1	30.10	30.10	10	6,743	0.15%
2021/08/05	2	30.35	0	0.00	30.35	2	6,596	0.03%
2021/08/04	13	30.83	7	30.88	30.65	6	6,492	0.09%
2021/08/03	29	29.43	24	30.39	30.65	5	6,142	0.08%
2021/08/02	0.1	28.10	13	27.76	27.90	-12.9	5,878	-0.22%
2021/07/30	0	0.00	18	27.37	26.90	-18	5,811	-0.31%
2021/07/28	16	26.83	1	26.60	26.30	15	5,666	0.26%
2021/07/27	21	30.24	0	0.00	28.70	21	5,541	0.38%
2021/07/26	28	31.68	5	32.44	31.10	23	5,349	0.43%
2021/07/23	5	29.99	23	31.05	31.15	-18	4,334	-0.42%
2021/07/22	27	28.66	2	28.58	28.35	25	3,827	0.65%
2021/07/21	0	0.00	3	26.52	26.50	-3	3,406	-0.09%
2021/07/19	0	0.00	1	26.90	27.00	-1	3,385	-0.03%
2021/07/16	1	26.90	5	27.16	26.90	-4	3,643	-0.11%
2021/07/15	1	27.00	3	26.90	26.70	-2	4,008	-0.05%
2021/07/14	0	0.00	2	27.40	27.20	-2	4,041	-0.05%
2021/07/13	0	0.00	27	28.58	28.25	-27	4,027	-0.67%
2021/07/12	21	27.57	19	27.49	27.95	2	3,805	0.05%
2021/07/09	24	26.66	0	0.00	25.90	24	3,441	0.70%
2021/07/08	2	25.85	1	26.20	25.75	1	3,385	0.03%
2021/07/07	11	26.55	24	26.09	26.40	-13	3,372	-0.39%
2021/07/06	0	0.00	7	25.14	25.45	-7	3,026	-0.23%
2021/07/05	0	0.00	1	23.20	23.15	-1	2,964	-0.03%
2021/06/29	6	22.56	0	0.00	22.40	6	3,378	0.18%
2021/06/28	0	0.00	1	23.45	23.20	-1	3,393	-0.03%
2021/06/18	3	22.85	2	22.90	22.85	1	3,823	0.03%
2021/06/17	0	0.00	3	23.03	23.35	-3	3,964	-0.08%
2021/06/16	2	22.80	2	23.15	22.75	0	4,430	0.00%
2021/06/15	1	22.60	2	23.05	23.00	-1	4,554	-0.02%
2021/06/11	4	22.78	1	22.70	22.75	3	4,592	0.07%
2021/06/09	1	22.90	0	0.00	22.60	1	4,903	0.02%
2021/06/08	1	23.00	0	0.00	22.90	1	4,935	0.02%
2021/06/04	1	23.05	0	0.00	23.00	1	5,251	0.02%
2021/06/02	1	23.65	0	0.00	23.30	1	5,413	0.02%
2021/06/01	0	0.00	5	23.66	23.65	-5	5,435	-0.09%
2021/05/28	0	0.00	14	23.88	23.85	-14	5,454	-0.26%
2021/05/27	1	22.20	1	22.35	22.30	0	5,424	0.00%
2021/05/26	1	22.50	0	0.00	22.70	1	5,416	0.02%
2021/05/25	10	22.34	0	0.00	22.05	10	5,379	0.19%
2021/05/24	0	0.00	1	21.55	21.50	-1	5,410	-0.02%
2021/05/19	0	0.00	1	20.70	21.20	-1	5,500	-0.02%
2021/05/14	1	20.05	0	0.00	20.05	1	5,474	0.02%
2021/05/12	0	0.00	10	20.50	20.25	-10	5,431	-0.18%
2021/05/10	3	24.20	2	24.13	24.05	1	5,368	0.02%
2021/05/06	1	24.00	0	0.00	23.15	1	5,365	0.02%
2021/05/04	1	24.25	1	23.10	23.40	0	5,352	0.00%
2021/05/03	1	25.30	5	25.15	24.95	-4	5,331	-0.08%
2021/04/29	2	26.43	1	26.10	26.10	1	5,322	0.02%
2021/04/28	2	26.95	0	0.00	26.90	2	5,372	0.04%
2021/04/27	5	27.60	0	0.00	27.15	5	5,687	0.09%
2021/04/26	0	0.00	1	27.50	27.50	-1	5,758	-0.02%
2021/04/23	2	27.50	0	0.00	27.50	2	5,752	0.03%
2021/04/22	7	30.14	6	29.18	27.50	1	5,727	0.02%
2021/04/21	19	28.77	4	28.28	28.80	15	5,454	0.27%
2021/04/20	0	0.00	4	27.70	27.30	-4	5,059	-0.08%
2021/04/19	1	26.40	1	26.95	27.00	0	5,053	0.00%
2021/04/16	4	26.00	6	26.09	26.15	-2	5,055	-0.04%
2021/04/15	0	0.00	1	25.80	25.80	-1	5,195	-0.02%
2021/04/14	1	24.85	1	25.40	25.15	0	5,345	0.00%
2021/04/13	1	26.50	3	26.05	25.55	-2	5,562	-0.04%
2021/04/09	0	0.00	4	27.60	27.30	-4	6,547	-0.06%
2021/04/08	2	27.30	1	27.25	27.05	1	6,815	0.01%
2021/04/07	2	27.50	0	0.00	27.25	2	6,781	0.03%
2021/04/06	9	27.69	0	0.00	27.15	9	6,695	0.13%
2021/04/01	5	26.91	12	27.15	27.50	-7	6,578	-0.11%
2021/03/31	5	26.30	0	0.00	26.20	5	6,422	0.08%
2021/03/30	1	26.70	0	0.00	26.50	1	6,432	0.02%
2021/03/29	0	0.00	5	26.71	26.55	-5	6,411	-0.08%
2021/03/26	3	25.50	1	26.10	25.75	2	6,358	0.03%
2021/03/25	2	26.50	11	25.70	25.15	-9	6,311	-0.14%
2021/03/23	2	27.18	1	26.35	26.40	1	6,165	0.02%
2021/03/22	0	0.00	5	25.90	25.85	-5	5,903	-0.08%
2021/03/19	4	26.50	18	26.05	26.70	-14	5,773	-0.24%
2021/03/18	1	24.00	10	24.60	25.15	-9	5,364	-0.17%
2021/03/17	1	24.00	1	23.80	23.95	0	5,256	0.00%
2021/03/16	3	24.20	0	0.00	23.95	3	5,245	0.06%
2021/03/15	2	24.30	12	24.17	24.30	-10	5,181	-0.19%
2021/03/12	3	22.90	0	0.00	22.90	3	5,119	0.06%
2021/03/11	0	0.00	1	23.00	22.70	-1	5,239	-0.02%
2021/03/10	1	23.30	1	23.35	23.00	0	5,212	0.00%
2021/03/09	0	0.00	3	21.97	22.65	-3	4,969	-0.06%
2021/03/08	3	22.18	1	22.00	21.50	2	4,986	0.04%
2021/03/05	1	21.35	3	22.05	20.65	-2	4,906	-0.04%
2021/03/04	1	22.05	30	21.97	21.90	-29	4,872	-0.60%
2021/03/03	10	21.80	6	21.76	21.80	4	4,837	0.08%
2021/03/02	1	21.75	4	21.75	21.60	-3	4,747	-0.06%
2021/02/26	0	0.00	2	21.50	21.50	-2	4,685	-0.04%
2021/02/25	3	21.45	0	0.00	21.45	3	4,692	0.06%
2021/02/24	3	21.45	34	21.72	21.45	-31	4,676	-0.66%
2021/02/22	37	21.30	1	21.40	21.60	36	4,616	0.78%
2021/02/19	5	21.34	2	20.65	21.40	3	4,568	0.07%
2021/02/18	1	20.20	0	0.00	20.50	1	4,528	0.02%
2021/02/17	0	0.00	1	20.00	19.90	-1	4,499	-0.02%
2021/02/04	0	0.00	1	19.10	18.85	-1	4,461	-0.02%
2021/02/03	4	19.08	3	19.13	18.90	1	4,462	0.02%
2021/02/02	0	0.00	2	18.90	18.90	-2	4,458	-0.04%
2021/01/29	0	0.00	1	19.35	18.85	-1	4,442	-0.02%
2021/01/26	1	20.15	0	0.00	19.80	1	4,382	0.02%
2021/01/25	0	0.00	1	20.05	19.90	-1	4,366	-0.02%
2021/01/22	7	20.34	2	20.03	20.25	5	4,342	0.12%
2021/01/21	1	21.35	1	20.60	20.50	0	4,310	0.00%
2021/01/20	16	21.81	10	20.55	21.35	6	4,216	0.14%
2021/01/19	13	20.34	1	20.05	20.05	12	3,868	0.31%
2021/01/18	0	0.00	1	19.35	20.00	-1	3,764	-0.03%
2021/01/15	3	19.63	1	19.70	19.70	2	3,727	0.05%
2021/01/14	1	20.55	0	0.00	20.40	1	3,688	0.03%
2021/01/13	1	20.15	5	20.35	20.35	-4	3,700	-0.11%
2021/01/12	2	20.85	2	20.10	20.10	0	3,675	0.00%
2021/01/11	5	21.35	0	0.00	21.50	5	3,596	0.14%
2021/01/08	8	21.49	3	21.75	21.15	5	3,555	0.14%
2021/01/07	1	22.75	0	0.00	21.90	1	3,463	0.03%
2021/01/06	24	23.74	1	24.10	22.95	23	3,303	0.70%
2021/01/05	18	25.09	31	25.38	25.45	-13	3,024	-0.43%
2021/01/04	11	23.02	5	23.84	24.05	6	2,430	0.25%
2020/12/31	1	21.90	30	21.67	21.90	-29	1,898	-1.53%
2020/12/30	1	19.90	1	19.95	19.95	0	1,532	0.00%
2020/12/29	1	19.50	1	19.35	19.35	0	1,496	0.00%
2020/12/24	1	19.75	1	20.00	19.60	0	1,482	0.00%
2020/12/22	1	19.80	0	0.00	19.05	1	1,461	0.07%
2020/12/18	1	19.60	2	19.53	19.50	-1	1,444	-0.07%
2020/12/17	3	19.60	0	0.00	19.55	3	1,447	0.21%
2020/12/14	1	20.00	12	19.68	19.90	-11	1,625	-0.68%
2020/12/11	1	19.25	18	18.90	19.00	-17	1,573	-1.08%
2020/12/10	18	19.68	7	19.74	19.60	11	1,556	0.71%
2020/12/09	17	20.16	4	20.34	20.10	13	1,532	0.85%
2020/12/08	8	20.44	24	20.78	20.25	-16	1,503	-1.06%
2020/12/07	6	19.48	49	20.17	20.75	-43	1,363	-3.15%
2020/12/04	10	19.29	2	19.28	19.15	8	1,235	0.65%
2020/12/03	3	18.90	2	19.30	18.90	1	1,268	0.08%
2020/12/02	15	19.50	33	19.64	19.20	-18	1,499	-1.20%
2020/11/27	0	0.00	4	18.45	18.45	-4	1,557	-0.26%
2020/11/26	7	18.11	0	0.00	18.15	7	1,605	0.44%
2020/11/25	5	18.21	0	0.00	18.15	5	1,627	0.31%
2020/11/24	11	18.68	2	18.73	18.35	9	1,631	0.55%
2020/11/20	2	18.43	2	18.60	18.45	0	1,628	0.00%
2020/11/19	21	18.39	0	0.00	18.35	21	1,635	1.28%
2020/11/18	1	18.20	4	18.25	18.25	-3	1,660	-0.18%
2020/11/17	1	18.30	0	0.00	18.25	1	1,678	0.06%
2020/11/12	4	18.16	0	0.00	17.90	4	1,892	0.21%
2020/11/11	32	18.29	0	0.00	18.15	32	1,946	1.64%
2020/11/04	1	18.50	1	18.40	18.40	0	2,148	0.00%
2020/10/29	0	0.00	0.1	18.20	18.30	-0.1	2,392	0.00%
2020/10/22	0	0.00	0.3	18.90	18.90	-0.3	2,560	-0.01%
2020/10/20	3	18.90	0	0.00	19.05	3	2,586	0.12%
2020/10/19	0	0.00	30	18.80	18.80	-30	2,607	-1.15%
2020/10/16	17	19.21	2	19.25	18.80	15	2,641	0.57%
2020/10/15	0	0.00	37	19.61	19.65	-37	2,639	-1.40%
2020/10/14	0	0.00	7	18.87	19.00	-7	2,613	-0.27%
2020/10/13	5	18.45	0	0.00	18.45	5	2,631	0.19%
2020/10/12	2	18.60	0	0.00	18.60	2	2,640	0.08%
2020/10/08	3	18.78	0	0.00	18.75	3	2,676	0.11%
2020/10/07	0	0.00	3	19.10	18.95	-3	2,786	-0.11%
2020/10/06	51	18.90	0	0.00	18.80	51	2,867	1.78%
2020/09/17	21	19.45	18	19.59	20.30	3	3,656	0.08%
2020/09/16	1	19.25	1	19.15	19.15	0	3,605	0.00%
2020/09/10	6	18.96	1	18.85	18.80	5	4,152	0.12%
2020/09/09	0	0.00	1	19.05	19.05	-1	4,169	-0.02%
2020/09/08	5	18.83	0	0.00	18.90	5	4,269	0.12%
2020/09/07	11	20.72	1	21.85	19.45	10	4,229	0.24%
2020/09/04	14	20.63	4	20.68	20.75	10	4,027	0.25%
2020/09/03	0	0.00	2	20.20	20.10	-2	3,945	-0.05%
2020/09/02	2	20.05	0	0.00	20.05	2	3,990	0.05%
2020/09/01	3	19.75	21	20.08	20.30	-18	4,043	-0.45%
2020/08/31	22	19.63	6	19.73	19.70	16	4,055	0.39%
2020/08/26	0	0.00	10	19.46	19.20	-10	4,636	-0.22%
2020/08/24	1	19.00	0	0.00	18.95	1	4,897	0.02%
2020/08/21	1	18.25	1	18.40	18.25	0	4,965	0.00%
2020/08/20	3	18.17	3	17.57	18.05	0	5,065	0.00%
2020/08/19	1	19.50	5	18.95	19.00	-4	5,093	-0.08%
2020/08/18	0	0.00	6	20.53	20.25	-6	5,146	-0.12%
2020/08/17	10	20.50	10	20.49	20.40	0	5,242	0.00%
2020/08/14	2	19.60	5	19.93	19.90	-3	5,409	-0.06%
2020/08/13	8	19.83	4	20.53	19.50	4	5,405	0.07%
2020/08/12	2	19.68	3	19.92	20.10	-1	5,353	-0.02%
2020/08/11	3	19.78	0	0.00	19.55	3	5,381	0.06%
2020/08/10	7	19.69	7	20.06	19.75	0	5,392	0.00%
2020/08/07	16	20.37	5	20.59	20.20	11	5,356	0.21%
2020/08/06	4	19.99	3	20.17	20.00	1	5,252	0.02%
2020/08/05	0	0.00	2	19.70	19.50	-2	5,207	-0.04%
2020/08/04	0	0.00	8	19.46	19.55	-8	5,247	-0.15%
2020/07/31	6	19.35	4	19.89	19.05	2	5,324	0.04%
2020/07/30	16	18.89	10	19.10	19.10	6	5,401	0.11%
2020/07/29	3	18.33	3	18.33	18.70	0	5,502	0.00%
2020/07/28	5	18.02	6	18.40	17.90	-1	5,610	-0.02%
2020/07/27	5	18.38	0	0.00	18.20	5	5,758	0.09%
2020/07/24	2	19.05	0	0.00	18.90	2	5,985	0.03%
2020/07/23	3	19.90	1	20.40	19.80	2	5,975	0.03%
2020/07/22	3	19.78	5	19.96	20.20	-2	6,009	-0.03%
2020/07/21	0	0.00	4	19.28	19.35	-4	6,081	-0.07%
2020/07/20	7	18.80	3	19.18	18.80	4	6,129	0.07%
2020/07/17	8	19.76	3	19.92	19.50	5	6,131	0.08%
2020/07/16	0	0.00	1	19.85	19.60	-1	6,113	-0.02%
2020/07/15	6	19.78	2	20.28	19.60	4	6,126	0.07%
2020/07/14	15	20.41	0	0.00	19.85	15	6,107	0.25%
2020/07/10	0	0.00	1	19.70	19.80	-1	5,910	-0.02%
2020/07/09	3	20.97	0	0.00	20.60	3	5,840	0.05%
2020/07/07	1	19.90	0	0.00	19.65	1	5,640	0.02%
2020/07/06	4	20.74	0	0.00	20.25	4	5,557	0.07%
2020/07/03	1	21.50	1	21.10	21.05	0	5,385	0.00%
2020/07/01	0	0.00	4	21.35	20.60	-4	5,211	-0.08%
2020/06/30	5	21.10	10	20.35	21.10	-5	5,063	-0.10%
2020/06/29	2	20.50	2	20.25	20.15	0	4,957	0.00%
2020/06/23	0	0.00	2	20.15	19.90	-2	4,871	-0.04%
2020/06/22	1	20.85	4	20.15	20.10	-3	4,835	-0.06%
2020/06/19	2	20.03	1	19.80	19.80	1	4,695	0.02%
2020/06/18	10	20.21	22	20.07	20.90	-12	4,581	-0.26%
2020/06/17	1	19.40	1	19.00	19.00	0	4,255	0.00%
2020/06/15	15	19.40	0	0.00	19.05	15	4,203	0.36%
2020/06/10	1	19.50	1	19.60	19.35	0	4,005	0.00%
2020/06/09	12	19.88	1	19.55	19.55	11	3,981	0.28%
2020/06/08	5	20.00	0	0.00	19.85	5	3,920	0.13%
2020/06/04	0	0.00	1	21.00	20.90	-1	3,750	-0.03%
2020/06/03	4	20.53	0	0.00	20.50	4	3,651	0.11%
2020/06/02	17	22.12	18	21.26	20.25	-1	3,510	-0.03%
2020/06/01	6	20.43	10	20.75	20.75	-4	3,114	-0.13%
2020/05/29	5	18.75	0	0.00	18.90	5	2,876	0.17%
2020/05/28	1	20.20	1	19.05	18.50	0	2,824	0.00%
2020/05/27	1	17.65	4	18.83	19.70	-3	2,727	-0.11%
2020/05/26	7	18.11	0	0.00	17.95	7	2,611	0.27%
2020/05/25	0	0.00	1	19.05	19.20	-1	2,527	-0.04%
2020/05/22	2	20.48	1	21.60	20.05	1	2,424	0.04%
2020/05/21	1	20.70	17	21.05	21.05	-16	2,239	-0.71%
2020/05/20	0	0.00	5	19.15	19.15	-5	2,010	-0.25%
2020/05/11	0	0.00	1	16.20	16.55	-1	1,773	-0.06%
2020/05/07	0	0.00	32	19.98	19.35	-32	1,691	-1.89%
2020/05/06	22	21.82	17	22.07	21.00	5	1,639	0.30%
2020/05/05	19	22.97	4	22.68	22.85	15	1,511	0.99%
2020/05/04	13	19.55	12	18.56	21.15	1	1,405	0.07%
2020/04/30	35	18.89	6	19.20	19.25	29	1,274	2.28%
2020/04/29	1	17.50	0	0.00	17.50	1	1,078	0.09%
2020/04/24	3	13.22	3	13.30	13.20	0	732	0.00%
2020/04/20	0	0.00	3	11.30	11.20	-3	480	-0.62%
2020/04/17	3	11.05	0	0.00	11.05	3	466	0.64%
2020/04/14	0	10.00	0	0.00	9.34	0	448	0.00%
2020/03/09	0	0.00	1	12.55	12.40	-1	486	-0.21%
2020/03/05	1	13.10	0	0.00	12.95	1	484	0.21%
2020/02/25	0	0.00	2	13.50	13.60	-2	520	-0.38%
2020/02/24	2	13.65	0	0.00	13.40	2	516	0.39%
2020/02/10	1	13.85	1	13.95	13.70	0	528	0.00%
2020/02/04	0	0.00	6	12.19	12.40	-6	443	-1.35%
2020/01/31	1	13.20	0	0.00	13.10	1	435	0.23%
2020/01/13	1	14.40	1	14.50	14.50	0	479	0.00%
2019/12/26	1	14.50	1	14.50	14.55	0	428	0.00%
2019/12/10	0	0.00	2	14.25	14.20	-2	393	-0.51%
2019/12/09	2	14.15	0	0.00	14.15	2	389	0.51%
2019/12/06	3	14.30	3	14.60	14.15	0	385	0.00%
2019/11/18	1	13.90	1	13.95	13.95	0	310	0.00%
2019/11/15	1	14.05	1	13.95	13.95	0	309	0.00%
2019/10/14	1	13.85	1	13.85	13.85	0	311	0.00%
2019/10/07	1	14.00	1	13.95	13.95	0	326	0.00%
2019/09/24	0	0.00	2	14.45	14.45	-2	499	-0.40%
2019/09/23	1	14.70	1	14.55	14.55	0	504	0.00%
2019/09/20	6	14.73	6	14.60	14.60	0	504	0.00%
2019/09/19	2	14.50	0	0.00	14.50	2	498	0.40%
2019/08/21	0	0.00	2	14.35	14.35	-2	503	-0.40%
2019/08/19	2	14.40	0	0.00	14.25	2	504	0.40%
2019/08/01	6	15.88	6	15.20	15.20	0	507	0.00%
2019/07/23	1	15.15	2	15.30	15.15	-1	542	-0.18%
2019/07/22	4	15.51	7	15.49	15.35	-3	542	-0.55%
2019/07/19	3	15.18	1	15.30	15.10	2	525	0.38%
2019/07/09	0	0.00	1	14.75	14.75	-1	689	-0.15%
2019/07/08	0	0.00	1	15.05	15.15	-1	672	-0.15%
2019/07/04	1	15.90	2	15.63	15.40	-1	655	-0.15%
2019/07/02	2	14.05	1	14.10	14.05	1	572	0.17%
2019/06/12	0	0.00	1	14.35	14.35	-1	746	-0.13%
2019/06/11	2	14.13	1	14.15	14.20	1	751	0.13%
2019/05/07	0	0.00	2	16.60	16.60	-2	1,032	-0.19%
2019/04/30	0	0.00	2	17.58	17.60	-2	1,004	-0.20%
2019/04/29	2	18.33	3	17.50	17.40	-1	994	-0.10%
2019/04/24	0	18.35	0	0.00	18.20	0	955	0.00%
2019/04/22	4	18.74	1	18.65	18.65	3	945	0.32%
2019/04/19	1	18.60	1	18.55	18.65	0	936	0.00%
2019/04/18	0	18.20	3	18.85	18.15	-3	929	-0.32%
2019/04/16	3	18.80	9	18.82	19.05	-6	840	-0.71%
2019/04/11	0	0.00	4	17.50	17.40	-4	749	-0.53%
2019/04/08	11	17.70	5	17.86	17.85	6	741	0.81%
2019/04/03	2	16.65	0	0.00	16.70	2	720	0.28%
2019/04/02	0	16.50	0	0.00	16.65	0	717	0.00%
2019/04/01	0	16.80	0	0.00	16.80	0	713	0.00%
2019/03/27	1	16.75	3	16.87	16.90	-2	709	-0.28%
2019/03/26	2	16.65	0	0.00	16.65	2	704	0.28%
2019/03/22	0	0.00	1	17.50	17.50	-1	672	-0.15%
2019/03/21	2	18.30	0	0.00	17.85	2	671	0.30%
2019/03/15	2	18.05	2	18.20	18.25	0	608	0.00%
2019/03/14	0	0.00	1	17.50	17.45	-1	555	-0.18%
2019/03/12	1	18.60	4	18.76	18.30	-3	525	-0.57%
2019/03/11	7	18.56	6	18.63	18.75	1	501	0.20%
2019/03/08	10	18.36	10	18.49	18.70	0	480	0.00%
2019/03/07	5	18.60	0	0.00	18.60	5	431	1.16%
2019/03/05	0	0.00	1	15.55	15.45	-1	314	-0.32%
2019/03/04	1	15.50	0	0.00	15.50	1	315	0.32%
2019/02/26	5	15.95	5	15.95	15.90	0	298	0.00%
2019/02/25	1	15.65	5	15.69	15.65	-4	285	-1.40%
2019/02/20	7	15.73	3	15.70	15.50	4	278	1.44%
2019/02/19	0	0.00	3	15.60	15.60	-3	271	-1.11%
2019/02/18	5	15.58	2	15.50	15.50	3	270	1.11%
2019/02/15	0	0.00	1	15.45	15.45	-1	268	-0.37%
2019/02/13	1	15.35	0	0.00	15.30	1	265	0.38%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2019/01/10	2	15.10	0	0.00	14.90	2	308	0.65%
2018/11/28	1	15.30	1	15.35	15.35	0	392	0.00%
2018/11/05	0	0.00	1	15.45	15.60	-1	501	-0.20%
2018/11/02	1	15.70	1	15.80	15.80	0	504	0.00%
2018/10/24	5	14.90	0	0.00	15.05	5	526	0.95%
2018/10/12	3	14.00	3	14.80	14.80	0	673	0.00%
2018/09/11	0	0.00	3	19.00	19.00	-3	1,283	-0.23%
2018/09/10	1	19.00	0	0.00	18.75	1	1,385	0.07%
2018/09/07	1	20.00	0	0.00	19.80	1	1,421	0.07%
2018/09/05	1.6	20.40	0	0.00	20.40	1.6	1,461	0.11%
2018/08/31	0.1	21.05	1	21.20	21.15	-0.9	1,590	-0.05%
2018/08/29	0	0.00	1	21.50	21.50	-1	1,662	-0.06%
2018/08/28	0	0.00	1	21.25	21.05	-1	1,683	-0.06%
2018/08/27	2	20.38	1	20.45	20.45	1	1,756	0.06%
2018/08/15	1	20.10	0	0.00	20.55	1	2,243	0.04%
2018/08/13	0	0.00	1	20.60	21.05	-1	2,342	-0.04%
2018/08/08	2	22.50	0	0.00	22.25	2	2,406	0.08%
2018/07/27	2	24.35	4	23.73	23.25	-2	2,700	-0.07%
2018/07/26	0	0.00	10	23.75	23.95	-10	2,617	-0.38%
2018/07/13	7	24.11	6	24.00	24.00	1	2,521	0.04%
2018/07/06	1	22.05	1	22.30	22.50	0	2,365	0.00%
2018/06/21	0	0.00	2	24.05	23.75	-2	2,206	-0.09%
2018/06/19	2	25.20	1	25.10	24.80	1	2,211	0.05%
2018/06/13	0	0.00	60	24.41	24.00	-60	2,154	-2.79%
2018/06/05	0	0.00	1	24.75	25.00	-1	2,002	-0.05%
2018/06/04	5	24.95	3	25.27	24.90	2	1,974	0.10%
2018/05/31	1	23.60	1	23.95	23.75	0	1,849	0.00%
2018/05/29	0	0.00	25	23.09	23.15	-25	1,754	-1.42%
2018/05/28	29	24.45	2	23.45	23.20	27	1,719	1.57%
2018/05/25	20	22.80	0	0.00	22.80	20	1,595	1.25%
2018/05/24	40	23.55	0	0.00	22.80	40	1,578	2.53%
2018/05/17	1	22.85	5	23.55	22.70	-4	1,391	-0.29%
2018/05/07	6	22.16	6	22.23	22.50	0	1,322	0.00%
2018/05/04	1	20.55	1	22.00	22.05	0	1,231	0.00%
2018/05/03	0.1	20.00	0	0.00	20.05	0.1	1,147	0.01%
2018/04/26	0	0.00	1	20.35	19.65	-1	1,185	-0.08%
2018/04/25	2	19.95	1	20.30	20.10	1	1,193	0.08%
2018/04/17	1	21.00	0	0.00	20.60	1	1,284	0.08%
2018/04/02	5	22.90	5	23.00	23.00	0	1,400	0.00%
2018/03/27	0	0.00	5	23.50	23.30	-5	1,385	-0.36%
2018/03/26	0	0.00	30	23.10	23.00	-30	1,371	-2.19%
2018/03/22	2	23.03	3	22.70	22.65	-1	1,334	-0.07%
2018/03/21	1	22.85	0	0.00	22.55	1	1,319	0.08%
2018/03/20	0	0.00	1	22.65	22.45	-1	1,348	-0.07%
2018/03/15	2	22.30	2	22.00	21.85	0	1,350	0.00%
2018/03/14	0.1	22.00	0	0.00	22.00	0.1	1,381	0.01%
2018/03/13	0	0.00	2	22.65	22.30	-2	1,428	-0.14%
2018/03/09	30	22.05	0	0.00	22.00	30	1,533	1.96%
2018/03/07	0	0.00	1	21.80	21.75	-1	1,779	-0.06%
2018/03/05	0	0.00	3	21.12	21.05	-3	2,884	-0.10%
2018/02/26	0	0.00	3	21.10	21.00	-3	3,304	-0.09%
2018/02/23	1	20.85	2	21.08	20.85	-1	3,702	-0.03%
2018/02/22	0	0.00	8	20.44	20.60	-8	3,796	-0.21%
2018/02/21	4	20.38	1	20.40	20.40	3	3,950	0.08%
2018/02/12	1	20.25	0	0.00	20.00	1	3,961	0.03%
2018/02/08	0	0.00	1	21.25	20.50	-1	4,066	-0.02%
2018/02/06	2	20.50	3	20.42	20.15	-1	4,219	-0.02%
2018/02/05	2	21.08	0	0.00	21.05	2	4,422	0.05%
2018/02/02	0	0.00	1	21.85	21.85	-1	4,726	-0.02%
2018/02/01	5	22.45	2	22.40	22.15	3	5,145	0.06%
2018/01/30	2	22.75	6	22.66	22.10	-4	5,902	-0.07%
2018/01/29	0	0.00	10	22.05	22.15	-10	5,871	-0.17%
2018/01/25	0	0.00	1	22.20	22.20	-1	5,900	-0.02%
2018/01/24	0	0.00	1	21.95	22.15	-1	5,903	-0.02%
2018/01/23	1	22.25	0	0.00	21.90	1	5,908	0.02%
2018/01/22	2	21.88	60	21.92	22.10	-58	5,921	-0.98%
2018/01/19	2	22.30	0	0.00	22.10	2	5,933	0.03%
2018/01/17	10	22.85	8	22.75	22.70	2	5,990	0.03%
2018/01/10	0	0.00	1	21.70	21.70	-1	6,157	-0.02%
2018/01/08	4	22.21	1	21.95	21.90	3	6,256	0.05%
2018/01/05	2	22.85	0	0.00	22.70	2	6,456	0.03%
2018/01/03	10	23.00	8	22.76	22.70	2	6,503	0.03%