台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    145
  • 產業
    上市 電子零組件類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22222.0500.0021.9025560.36%
2024/10/2100.00721.5522.45-7555-1.26%
2024/10/1600.00321.4021.40-3551-0.54%
2024/10/1500.001021.4321.55-10550-1.82%
2024/09/202023.3500.0024.85204294.66%
2024/08/1300.001020.1519.90-10186-5.37%
2024/05/0700.002.426.3626.35-2.4213-1.13%
2024/04/1800.00226.1025.90-2217-0.92%
2024/04/1600.00525.8525.80-5222-2.25%
2024/04/08525.4500.0025.5052282.19%
2024/01/081028.001027.0926.9001460.00%
2024/01/0400.00126.9526.60-1130-0.77%
2023/12/04126.2000.0026.1011690.59%
2023/10/260.125.8500.0025.750.14290.02%
2023/10/1100.00128.6528.35-1771-0.13%
2023/10/0400.00227.1027.80-2744-0.27%
2023/09/151026.1500.0026.10107801.28%
2023/08/3000.00126.0025.40-1760-0.13%
2023/08/23125.7500.0025.5017430.13%
2023/08/1000.00129.5528.60-1711-0.14%
2023/08/01131.7500.0030.2016440.16%
2023/07/311134.4300.0033.80116041.82%
2023/07/28131.55132.0033.6005150.00%
2023/07/27131.0000.0030.5514320.23%
2023/07/26430.10429.9029.8503960.00%
2023/07/25230.45331.6732.00-1353-0.28%
2023/06/2100.00727.6027.95-7177-3.94%
2023/06/08727.0000.0027.0073222.17%
2023/06/010.126.2000.0026.200.13630.03%
2023/05/23226.6500.0026.7023710.54%
2023/05/1900.000.725.9025.95-0.7373-0.19%
2023/05/1700.00126.2026.05-1376-0.27%
2023/04/19127.4500.0027.5015280.19%
2023/04/1800.001027.3627.35-10531-1.88%
2023/04/110.128.0000.0027.150.15260.02%
2023/03/3100.00128.6028.60-1502-0.20%
2023/03/30128.65128.5528.5505020.00%
2023/03/29128.3000.0028.5015010.20%
2023/03/24129.9500.0029.8014870.21%
2023/03/2300.00230.9030.40-2482-0.41%
2023/03/22330.38130.6030.1024700.42%
2023/03/14229.25430.0529.90-2407-0.49%
2022/11/3000.000.126.2026.30-0.1184-0.03%
2022/11/2900.000.125.7025.75-0.1183-0.05%
2022/11/2800.00225.6025.70-2184-1.08%
2022/11/2300.00126.2526.00-1190-0.52%
2022/11/1500.00125.8525.80-1350-0.29%
2022/11/1400.00025.7525.700359-0.01%
2022/10/2700.00323.7023.85-3379-0.79%
2022/10/24323.3000.0023.1033760.80%
2022/10/0700.00624.1024.10-6518-1.16%
2022/10/060.124.00624.0824.25-5.9520-1.13%
2022/10/0500.00324.5524.30-3524-0.57%
2022/09/2900.00523.0623.50-5536-0.93%
2022/09/28523.58324.3522.4525380.37%
2022/09/26423.93524.2024.00-1536-0.19%
2022/09/23125.552025.5425.25-19536-3.54%
2022/09/2200.001025.2125.60-10538-1.86%
2022/09/161026.6500.0026.60105411.85%
2022/09/15127.4500.0027.1015410.18%
2022/09/0800.00227.0527.10-2549-0.36%
2022/09/05428.0000.0027.6045490.73%
2022/09/012628.2700.0028.00265474.75%
2022/08/3100.00228.9028.85-2543-0.37%
2022/08/291028.46128.7028.6595391.67%
2022/08/23129.9500.0030.4514710.21%
2022/08/2200.00229.3529.40-2415-0.48%
2022/08/1500.00126.5026.95-1312-0.32%
2022/08/1200.00126.1026.35-1309-0.32%
2022/08/1100.00126.0025.80-1305-0.33%
2022/08/10126.0500.0026.1013040.33%
2022/08/02126.7500.0026.9513090.32%
2022/07/2100.00130.9030.10-1282-0.35%
2022/07/2000.00527.5828.50-5217-2.30%
2022/07/12524.8500.0024.5551912.62%
2022/06/3000.00127.0027.00-1176-0.57%
2022/06/28228.5000.0028.5021751.14%
2022/06/27129.0000.0028.5011790.56%
2022/06/24128.5000.0028.2011770.56%
2022/06/22128.8500.0028.1011760.57%
2022/06/17130.3500.0030.1511800.55%
2022/06/1600.00132.0031.00-1188-0.53%
2022/06/0600.00134.1034.10-1210-0.48%
2022/05/25133.3500.0033.3512340.43%
2022/05/1200.00231.0532.50-2253-0.79%
2022/05/10133.8500.0033.8012560.39%
2022/05/060.235.1000.0035.250.22580.08%
2022/04/270.235.2500.0035.300.22680.07%
2022/04/2600.0032.437.2037.00-32.4271-11.91%
2022/04/25137.1000.0037.7512750.36%
2022/04/2100.00139.5039.20-1284-0.35%
2022/04/18138.5000.0039.3513160.32%
2022/04/1500.00139.2039.20-1318-0.31%
2022/04/110.239.1500.0039.150.23380.06%
2022/04/08139.3500.0039.4013440.29%
2022/04/060.340.0500.0040.250.33520.09%
2022/04/010.340.6000.0040.600.33600.08%
2022/03/310.240.9500.0041.000.23760.05%
2022/03/2100.00140.7040.65-1491-0.20%
2022/03/08240.3500.0039.6026970.29%
2022/03/0300.00142.8042.15-1823-0.12%
2022/02/25142.1000.0042.0019190.11%
2022/02/22142.5000.0042.5011,0540.09%
2022/02/1600.00144.2544.25-11,216-0.08%
2022/02/07142.4000.0043.3011,3610.07%
2022/01/1900.00244.2043.35-21,441-0.14%
2022/01/18144.70144.4544.1001,4630.00%
2022/01/1300.00243.9343.80-21,518-0.13%
2022/01/1200.00141.4543.05-11,531-0.07%
2022/01/07242.8800.0042.5521,5950.13%
2022/01/06343.7500.0043.7531,6240.18%
2022/01/050.744.3000.0044.300.71,6780.04%
2022/01/040.744.4500.0044.450.71,7160.04%
2021/12/27246.93446.8546.90-22,360-0.08%
2021/12/24146.30246.3046.30-12,367-0.04%
2021/12/233446.4635.947.1346.85-1.92,369-0.08%
2021/12/21242.9000.0042.9022,4040.08%
2021/12/20142.15142.9042.1502,4380.00%
2021/12/17243.880.543.2543.151.52,4990.06%
2021/12/14344.7000.0043.7032,7960.11%
2021/12/13146.0500.0045.1512,7990.04%
2021/12/1000.00346.3046.00-32,820-0.11%
2021/12/090.247.1000.0047.100.22,8210.01%
2021/12/07147.6000.0047.5012,8240.04%
2021/12/06149.40148.5548.2502,8120.00%
2021/12/0300.00151.4049.60-12,806-0.04%
2021/12/021.750.18949.9248.80-7.32,790-0.26%
2021/12/0110.349.472.749.2549.357.62,7560.28%
2021/11/300.147.50248.9048.80-1.92,737-0.07%
2021/11/290.546.7000.0046.700.52,6960.02%
2021/11/1700.00542.4442.80-52,704-0.18%
2021/11/16244.102542.9842.55-232,710-0.85%
2021/11/15442.81643.9043.50-22,703-0.07%
2021/11/12642.88142.0542.0052,6860.19%
2021/11/11343.40543.2043.00-22,752-0.07%
2021/11/10944.22244.2844.0572,8130.25%
2021/11/09444.75245.0044.6022,7400.07%
2021/11/081542.38141.9042.15142,6720.52%
2021/11/051042.0500.0041.90102,6990.37%
2021/11/03142.8000.0042.5012,7720.04%
2021/11/0200.00243.4042.80-22,808-0.07%
2021/11/0100.00342.6543.50-32,816-0.11%
2021/10/29141.4500.0042.0012,7940.04%
2021/10/2800.00541.2540.80-52,814-0.18%
2021/10/27140.9000.0041.5012,8360.04%
2021/10/2600.00641.0240.90-62,855-0.21%
2021/10/2500.00140.2040.55-12,878-0.03%
2021/10/18340.38640.6540.50-33,652-0.08%
2021/10/15640.0800.0040.1563,9240.15%
2021/10/13537.32137.2037.3044,0590.10%
2021/10/121439.72339.1738.70114,2450.26%
2021/10/08141.3000.0041.4514,4720.02%
2021/10/07243.08143.3042.8014,8490.02%
2021/10/05241.15341.3542.75-15,414-0.02%
2021/10/04140.9000.0040.8515,5680.02%
2021/10/01144.8000.0042.9015,5630.02%
2021/09/3000.00346.1546.85-35,526-0.05%
2021/09/29747.13245.8045.6055,5400.09%
2021/09/28649.353049.4449.00-245,563-0.43%
2021/09/273547.343348.8748.9025,3430.04%
2021/09/24345.40344.8246.6505,1590.00%
2021/09/16343.85142.9044.0025,0940.04%
2021/09/1400.00242.9842.40-25,048-0.04%
2021/09/1300.00343.7843.40-35,044-0.06%
2021/09/10444.51244.6844.3025,0700.04%
2021/09/0900.001146.5846.60-115,099-0.22%
2021/09/08142.3000.0042.4014,9900.02%
2021/09/07243.4500.0043.4525,1550.04%
2021/09/061043.50442.8043.4565,4210.11%
2021/09/03443.7300.0043.5545,8570.07%
2021/08/3000.00343.8043.75-36,060-0.05%
2021/08/2500.00244.5844.50-26,026-0.03%
2021/08/24143.9500.0042.2016,0580.02%
2021/08/20440.6500.0041.1046,1770.06%
2021/08/19140.7000.0040.3016,1720.02%
2021/08/18241.8000.0042.9526,1670.03%
2021/08/16144.101043.4543.40-96,096-0.15%
2021/08/1300.00248.4048.20-26,040-0.03%
2021/08/1200.00149.8049.40-16,050-0.02%
2021/08/10248.40248.5049.0506,0110.00%
2021/08/06149.6000.0049.6015,9840.02%
2021/08/04150.7000.0050.0015,9570.02%
2021/08/0300.00151.0050.90-15,982-0.02%
2021/08/0200.00150.0050.10-15,988-0.02%
2021/07/3000.00450.2348.25-45,989-0.07%
2021/07/29149.851049.4149.55-96,011-0.15%
2021/07/28448.4100.0048.3546,0200.07%
2021/07/271156.781256.6952.20-15,996-0.02%
2021/07/232052.962652.0452.90-65,798-0.10%
2021/07/221355.39657.0354.0075,7390.12%
2021/07/211154.51755.8057.3045,4850.07%
2021/07/2000.00152.0052.10-15,275-0.02%
2021/07/191152.83752.9452.8045,2400.08%
2021/07/16252.65256.1552.0005,3680.00%
2021/07/15253.90454.3854.20-25,308-0.04%
2021/07/14954.971853.5852.90-95,104-0.18%
2021/07/1300.00657.5757.90-64,828-0.12%
2021/07/12152.50852.6852.70-74,701-0.15%
2021/07/092248.05247.5847.95204,4620.45%
2021/07/0600.00144.2544.10-14,380-0.02%
2021/07/05646.57146.6046.3554,3860.11%
2021/07/0200.00344.2044.50-34,365-0.07%
2021/06/30145.40644.9744.35-54,478-0.11%
2021/06/2900.00243.0542.75-24,560-0.04%
2021/06/2800.00143.4543.60-14,704-0.02%
2021/06/25143.80243.1542.95-14,730-0.02%
2021/06/2400.00243.5543.50-24,832-0.04%
2021/06/23743.8000.0043.6574,9140.14%
2021/06/22244.1000.0043.4524,9910.04%
2021/06/21141.70143.0042.8005,1300.00%
2021/06/181047.51348.2045.3075,1970.13%
2021/06/1600.00446.9047.10-45,250-0.08%
2021/06/15947.24347.7847.2065,2120.12%
2021/06/11945.11845.5746.3515,0110.02%
2021/06/101542.571143.4144.0044,5550.09%
2021/06/01340.65139.8040.0024,4300.05%
2021/05/31241.80241.1340.6504,3690.00%
2021/05/1100.00139.6538.70-14,129-0.02%
2021/05/10141.3000.0041.6014,0830.02%
2021/05/05138.3000.0038.3013,9820.03%
2021/04/29145.3500.0044.9013,8200.03%
2021/04/28144.70146.0045.3003,7890.00%
2021/04/27145.20246.3045.50-13,742-0.03%
2021/04/26245.23246.0045.2003,6940.00%
2021/04/23349.2800.0047.1033,6150.08%
2021/04/221951.48951.1147.45103,5550.28%
2021/04/21549.56649.1349.00-13,369-0.03%
2021/04/20146.9000.0046.3013,2250.03%
2021/04/19646.48546.0945.7013,1690.03%
2021/04/16743.8900.0044.9573,0430.23%
2021/04/15140.9000.0041.1012,8540.04%
2021/04/12541.40541.7041.0502,7480.00%
2021/04/0800.00140.5539.40-12,660-0.04%
2021/04/0600.00242.6842.15-22,771-0.07%
2021/03/31241.33140.7041.0012,6590.04%
2021/03/29438.64738.9237.40-32,680-0.11%
2021/03/2600.00236.9536.50-22,585-0.08%
2021/03/25136.1000.0036.0012,5180.04%
2021/03/24336.13335.0736.8002,4100.00%
2021/03/23334.5000.0034.8032,2390.13%
2021/03/22833.881834.4834.00-102,077-0.48%
2021/03/19131.4000.0031.6511,8910.05%
2021/03/18129.60329.5728.80-21,785-0.11%
2021/03/17328.3200.0028.3531,6470.18%
2021/03/05125.6000.0024.8011,5560.06%
2021/02/19226.10225.9526.0501,4480.00%
2021/02/1700.003524.9125.25-351,374-2.55%
2021/01/0400.00124.3024.15-11,058-0.09%
2020/12/31324.0500.0024.5031,0470.29%
2020/12/283025.201125.4025.40197712.46%
2020/12/251024.271023.8724.1506990.00%
2020/12/241024.40425.4524.4066590.91%
2020/12/232023.80623.9524.00145242.67%
2020/12/2200.00122.2021.95-1418-0.24%
2020/12/21121.8500.0021.8513850.26%
2020/12/1700.00119.7519.75-1347-0.29%
2020/12/1600.00119.3519.35-1343-0.29%
2020/12/07120.7000.0020.6013030.33%
2020/12/04320.3500.0020.7032991.00%
2020/12/03220.3500.0020.4022880.69%
2020/11/30520.95520.7020.6002730.00%
2020/11/26620.43520.1020.1012440.41%
2020/11/2400.00120.6520.35-1190-0.53%
2020/10/30317.00316.8816.7001360.00%
2020/09/2800.00116.0515.95-1178-0.56%
2020/07/22118.9000.0019.0012900.34%
2020/07/17319.00318.8018.8502870.00%
2020/05/0800.00122.1021.05-1278-0.36%
2020/05/07121.8000.0022.1512490.40%
2020/03/11319.4000.0019.4032181.37%
2020/03/02420.1000.0020.0043471.15%
2020/02/1900.00121.3521.10-1349-0.29%
2020/02/13120.8000.0021.1013550.28%
2019/12/27524.2000.0024.1053771.33%
2019/12/0600.00225.3525.40-2613-0.33%
2019/12/04225.7000.0025.8526580.30%
2019/11/19123.1000.0023.0018570.12%
2019/10/1600.00125.9525.90-1857-0.12%
2019/10/15125.5500.0025.5018530.12%
2019/09/25527.0000.0026.9058400.60%
2019/09/2300.00427.5027.25-4822-0.49%
2019/09/20427.3000.0027.7048160.49%
2019/09/1800.00228.2027.70-2793-0.25%
2019/09/16429.5900.0028.8047520.53%
2019/09/1100.00128.7028.90-1659-0.15%
2019/09/10428.30528.2228.55-1604-0.17%
2019/09/0900.00128.2028.00-1579-0.17%
2019/09/0600.00428.6428.55-4531-0.75%
2019/09/052228.442528.1028.25-3440-0.68%
2019/08/29123.6500.0023.6012370.42%
2019/08/28123.6500.0023.5512350.42%
2019/08/2700.00124.0023.80-1233-0.43%
2019/08/23124.5000.0024.4012180.46%
2019/08/21122.9500.0022.9511860.54%
2019/08/0100.00223.2023.00-2191-1.05%
2019/07/1200.00123.5023.45-1305-0.33%
2019/07/10523.55523.5023.5003190.00%
2019/07/04125.6000.0025.6013730.27%
2019/07/02225.2300.0025.1024590.44%
2019/06/0500.00124.3024.00-1772-0.13%
2019/05/06827.1500.0027.3081,1350.70%
2019/05/0300.00227.8828.25-21,217-0.16%
2019/04/29126.7000.0026.5011,2200.08%
2019/04/2400.00128.0027.80-11,257-0.08%
2019/04/22128.6000.0028.5511,2730.08%
2019/04/18327.07126.9526.7021,2910.15%
2019/04/15127.7000.0027.7511,3500.07%
2019/04/12127.6000.0027.5511,3570.07%
2019/04/11228.1800.0028.1521,3620.15%
2019/04/09429.30429.2029.4001,3510.00%
2019/04/03228.50728.3228.30-51,376-0.36%
2019/04/0200.00528.6028.30-51,425-0.35%
2019/04/011528.08328.6829.20121,4770.81%
2019/03/2100.00327.1026.80-31,553-0.19%
2019/03/1200.00126.2025.65-11,496-0.07%
2019/03/11125.9500.0025.9511,4970.07%
2019/01/3000.00025.4525.5501,3580.00%
2019/01/2800.00226.4026.10-21,328-0.15%
2019/01/2400.00126.5027.30-11,185-0.08%
2018/12/2800.00126.1025.60-1846-0.12%
2018/12/2700.001027.0026.65-10833-1.20%
2018/12/261628.11327.7027.40137981.63%
2018/12/24526.8600.0027.8056680.75%
2018/12/22424.7400.0026.4045870.68%
2018/12/2100.00123.2525.45-1533-0.19%
2018/12/20123.1000.0023.1514520.22%
2018/12/1900.00123.3024.10-1423-0.24%
2018/12/18121.4500.0022.0013690.27%
2018/12/1400.001019.8520.00-10340-2.94%
2018/12/1200.00220.1020.15-2339-0.59%
2018/11/28121.7500.0021.6513230.31%
2018/11/1400.00117.4517.70-1294-0.34%
2018/11/0200.00218.2518.20-2355-0.56%
2018/11/01216.9000.0017.6023520.57%
2018/09/1300.00324.6024.70-31,710-0.18%
2018/09/1000.00125.4024.90-11,716-0.06%
2018/08/2300.00129.2529.00-11,781-0.06%
2018/08/22129.5500.0029.4011,7790.06%
2018/08/2000.00129.1529.15-11,772-0.05%
2018/08/1700.000.130.3530.40-0.11,7670.00%
2018/08/1000.000.132.3032.20-0.11,724-0.01%
2018/08/0600.00232.2532.20-21,706-0.12%
2018/08/02432.90233.0532.3521,7110.12%
2018/08/01133.5000.0033.5511,6980.06%
2018/07/3000.00234.6534.20-21,676-0.12%
2018/07/27236.35235.7035.7001,6480.00%
2018/07/262.136.49436.0436.05-1.91,620-0.12%
2018/07/25735.39237.8037.4051,5330.33%
2018/07/24333.17534.2034.85-21,353-0.15%
2018/07/23433.543.333.2834.150.81,2440.06%
2018/07/1900.00132.3532.20-11,144-0.09%
2018/07/18435.35235.1535.3021,1300.18%
2018/07/176.335.3500.0035.306.31,0910.57%
2018/07/13234.68234.6334.5501,0540.00%
2018/07/1200.00234.4834.50-21,039-0.19%
2018/07/11233.901.334.8435.100.81,0170.07%
2018/07/10333.3700.0033.2539940.30%
2018/07/09134.10434.1634.00-3978-0.31%
2018/07/06034.80334.6834.90-3956-0.31%
2018/07/05135.15235.5835.50-1916-0.11%
2018/07/042.334.27633.8034.25-3.8855-0.44%
2018/07/03235.50335.7234.25-1830-0.12%
2018/07/022036.04736.6936.40137631.70%
2018/06/29333.43433.7535.55-1614-0.16%
2018/06/28732.522231.5133.30-15480-3.12%
榮科 相關文章
榮科 相關影音