榮科 (4989)-安泰券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2.4	26.36	26.35	-2.4	213	-1.13%
2024/04/18	0	0.00	2	26.10	25.90	-2	217	-0.92%
2024/04/16	0	0.00	5	25.85	25.80	-5	222	-2.25%
2024/04/08	5	25.45	0	0.00	25.50	5	228	2.19%
2024/01/08	10	28.00	10	27.09	26.90	0	146	0.00%
2024/01/04	0	0.00	1	26.95	26.60	-1	130	-0.77%
2023/12/04	1	26.20	0	0.00	26.10	1	169	0.59%
2023/10/26	0.1	25.85	0	0.00	25.75	0.1	429	0.02%
2023/10/11	0	0.00	1	28.65	28.35	-1	771	-0.13%
2023/10/04	0	0.00	2	27.10	27.80	-2	744	-0.27%
2023/09/15	10	26.15	0	0.00	26.10	10	780	1.28%
2023/08/30	0	0.00	1	26.00	25.40	-1	760	-0.13%
2023/08/23	1	25.75	0	0.00	25.50	1	743	0.13%
2023/08/10	0	0.00	1	29.55	28.60	-1	711	-0.14%
2023/08/01	1	31.75	0	0.00	30.20	1	644	0.16%
2023/07/31	11	34.43	0	0.00	33.80	11	604	1.82%
2023/07/28	1	31.55	1	32.00	33.60	0	515	0.00%
2023/07/27	1	31.00	0	0.00	30.55	1	432	0.23%
2023/07/26	4	30.10	4	29.90	29.85	0	396	0.00%
2023/07/25	2	30.45	3	31.67	32.00	-1	353	-0.28%
2023/06/21	0	0.00	7	27.60	27.95	-7	177	-3.94%
2023/06/08	7	27.00	0	0.00	27.00	7	322	2.17%
2023/06/01	0.1	26.20	0	0.00	26.20	0.1	363	0.03%
2023/05/23	2	26.65	0	0.00	26.70	2	371	0.54%
2023/05/19	0	0.00	0.7	25.90	25.95	-0.7	373	-0.19%
2023/05/17	0	0.00	1	26.20	26.05	-1	376	-0.27%
2023/04/19	1	27.45	0	0.00	27.50	1	528	0.19%
2023/04/18	0	0.00	10	27.36	27.35	-10	531	-1.88%
2023/04/11	0.1	28.00	0	0.00	27.15	0.1	526	0.02%
2023/03/31	0	0.00	1	28.60	28.60	-1	502	-0.20%
2023/03/30	1	28.65	1	28.55	28.55	0	502	0.00%
2023/03/29	1	28.30	0	0.00	28.50	1	501	0.20%
2023/03/24	1	29.95	0	0.00	29.80	1	487	0.21%
2023/03/23	0	0.00	2	30.90	30.40	-2	482	-0.41%
2023/03/22	3	30.38	1	30.60	30.10	2	470	0.42%
2023/03/14	2	29.25	4	30.05	29.90	-2	407	-0.49%
2022/11/30	0	0.00	0.1	26.20	26.30	-0.1	184	-0.03%
2022/11/29	0	0.00	0.1	25.70	25.75	-0.1	183	-0.05%
2022/11/28	0	0.00	2	25.60	25.70	-2	184	-1.08%
2022/11/23	0	0.00	1	26.25	26.00	-1	190	-0.52%
2022/11/15	0	0.00	1	25.85	25.80	-1	350	-0.29%
2022/11/14	0	0.00	0	25.75	25.70	0	359	-0.01%
2022/10/27	0	0.00	3	23.70	23.85	-3	379	-0.79%
2022/10/24	3	23.30	0	0.00	23.10	3	376	0.80%
2022/10/07	0	0.00	6	24.10	24.10	-6	518	-1.16%
2022/10/06	0.1	24.00	6	24.08	24.25	-5.9	520	-1.13%
2022/10/05	0	0.00	3	24.55	24.30	-3	524	-0.57%
2022/09/29	0	0.00	5	23.06	23.50	-5	536	-0.93%
2022/09/28	5	23.58	3	24.35	22.45	2	538	0.37%
2022/09/26	4	23.93	5	24.20	24.00	-1	536	-0.19%
2022/09/23	1	25.55	20	25.54	25.25	-19	536	-3.54%
2022/09/22	0	0.00	10	25.21	25.60	-10	538	-1.86%
2022/09/16	10	26.65	0	0.00	26.60	10	541	1.85%
2022/09/15	1	27.45	0	0.00	27.10	1	541	0.18%
2022/09/08	0	0.00	2	27.05	27.10	-2	549	-0.36%
2022/09/05	4	28.00	0	0.00	27.60	4	549	0.73%
2022/09/01	26	28.27	0	0.00	28.00	26	547	4.75%
2022/08/31	0	0.00	2	28.90	28.85	-2	543	-0.37%
2022/08/29	10	28.46	1	28.70	28.65	9	539	1.67%
2022/08/23	1	29.95	0	0.00	30.45	1	471	0.21%
2022/08/22	0	0.00	2	29.35	29.40	-2	415	-0.48%
2022/08/15	0	0.00	1	26.50	26.95	-1	312	-0.32%
2022/08/12	0	0.00	1	26.10	26.35	-1	309	-0.32%
2022/08/11	0	0.00	1	26.00	25.80	-1	305	-0.33%
2022/08/10	1	26.05	0	0.00	26.10	1	304	0.33%
2022/08/02	1	26.75	0	0.00	26.95	1	309	0.32%
2022/07/21	0	0.00	1	30.90	30.10	-1	282	-0.35%
2022/07/20	0	0.00	5	27.58	28.50	-5	217	-2.30%
2022/07/12	5	24.85	0	0.00	24.55	5	191	2.62%
2022/06/30	0	0.00	1	27.00	27.00	-1	176	-0.57%
2022/06/28	2	28.50	0	0.00	28.50	2	175	1.14%
2022/06/27	1	29.00	0	0.00	28.50	1	179	0.56%
2022/06/24	1	28.50	0	0.00	28.20	1	177	0.56%
2022/06/22	1	28.85	0	0.00	28.10	1	176	0.57%
2022/06/17	1	30.35	0	0.00	30.15	1	180	0.55%
2022/06/16	0	0.00	1	32.00	31.00	-1	188	-0.53%
2022/06/06	0	0.00	1	34.10	34.10	-1	210	-0.48%
2022/05/25	1	33.35	0	0.00	33.35	1	234	0.43%
2022/05/12	0	0.00	2	31.05	32.50	-2	253	-0.79%
2022/05/10	1	33.85	0	0.00	33.80	1	256	0.39%
2022/05/06	0.2	35.10	0	0.00	35.25	0.2	258	0.08%
2022/04/27	0.2	35.25	0	0.00	35.30	0.2	268	0.07%
2022/04/26	0	0.00	32.4	37.20	37.00	-32.4	271	-11.91%
2022/04/25	1	37.10	0	0.00	37.75	1	275	0.36%
2022/04/21	0	0.00	1	39.50	39.20	-1	284	-0.35%
2022/04/18	1	38.50	0	0.00	39.35	1	316	0.32%
2022/04/15	0	0.00	1	39.20	39.20	-1	318	-0.31%
2022/04/11	0.2	39.15	0	0.00	39.15	0.2	338	0.06%
2022/04/08	1	39.35	0	0.00	39.40	1	344	0.29%
2022/04/06	0.3	40.05	0	0.00	40.25	0.3	352	0.09%
2022/04/01	0.3	40.60	0	0.00	40.60	0.3	360	0.08%
2022/03/31	0.2	40.95	0	0.00	41.00	0.2	376	0.05%
2022/03/21	0	0.00	1	40.70	40.65	-1	491	-0.20%
2022/03/08	2	40.35	0	0.00	39.60	2	697	0.29%
2022/03/03	0	0.00	1	42.80	42.15	-1	823	-0.12%
2022/02/25	1	42.10	0	0.00	42.00	1	919	0.11%
2022/02/22	1	42.50	0	0.00	42.50	1	1,054	0.09%
2022/02/16	0	0.00	1	44.25	44.25	-1	1,216	-0.08%
2022/02/07	1	42.40	0	0.00	43.30	1	1,361	0.07%
2022/01/19	0	0.00	2	44.20	43.35	-2	1,441	-0.14%
2022/01/18	1	44.70	1	44.45	44.10	0	1,463	0.00%
2022/01/13	0	0.00	2	43.93	43.80	-2	1,518	-0.13%
2022/01/12	0	0.00	1	41.45	43.05	-1	1,531	-0.07%
2022/01/07	2	42.88	0	0.00	42.55	2	1,595	0.13%
2022/01/06	3	43.75	0	0.00	43.75	3	1,624	0.18%
2022/01/05	0.7	44.30	0	0.00	44.30	0.7	1,678	0.04%
2022/01/04	0.7	44.45	0	0.00	44.45	0.7	1,716	0.04%
2021/12/27	2	46.93	4	46.85	46.90	-2	2,360	-0.08%
2021/12/24	1	46.30	2	46.30	46.30	-1	2,367	-0.04%
2021/12/23	34	46.46	35.9	47.13	46.85	-1.9	2,369	-0.08%
2021/12/21	2	42.90	0	0.00	42.90	2	2,404	0.08%
2021/12/20	1	42.15	1	42.90	42.15	0	2,438	0.00%
2021/12/17	2	43.88	0.5	43.25	43.15	1.5	2,499	0.06%
2021/12/14	3	44.70	0	0.00	43.70	3	2,796	0.11%
2021/12/13	1	46.05	0	0.00	45.15	1	2,799	0.04%
2021/12/10	0	0.00	3	46.30	46.00	-3	2,820	-0.11%
2021/12/09	0.2	47.10	0	0.00	47.10	0.2	2,821	0.01%
2021/12/07	1	47.60	0	0.00	47.50	1	2,824	0.04%
2021/12/06	1	49.40	1	48.55	48.25	0	2,812	0.00%
2021/12/03	0	0.00	1	51.40	49.60	-1	2,806	-0.04%
2021/12/02	1.7	50.18	9	49.92	48.80	-7.3	2,790	-0.26%
2021/12/01	10.3	49.47	2.7	49.25	49.35	7.6	2,756	0.28%
2021/11/30	0.1	47.50	2	48.90	48.80	-1.9	2,737	-0.07%
2021/11/29	0.5	46.70	0	0.00	46.70	0.5	2,696	0.02%
2021/11/17	0	0.00	5	42.44	42.80	-5	2,704	-0.18%
2021/11/16	2	44.10	25	42.98	42.55	-23	2,710	-0.85%
2021/11/15	4	42.81	6	43.90	43.50	-2	2,703	-0.07%
2021/11/12	6	42.88	1	42.05	42.00	5	2,686	0.19%
2021/11/11	3	43.40	5	43.20	43.00	-2	2,752	-0.07%
2021/11/10	9	44.22	2	44.28	44.05	7	2,813	0.25%
2021/11/09	4	44.75	2	45.00	44.60	2	2,740	0.07%
2021/11/08	15	42.38	1	41.90	42.15	14	2,672	0.52%
2021/11/05	10	42.05	0	0.00	41.90	10	2,699	0.37%
2021/11/03	1	42.80	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0	0.00	2	43.40	42.80	-2	2,808	-0.07%
2021/11/01	0	0.00	3	42.65	43.50	-3	2,816	-0.11%
2021/10/29	1	41.45	0	0.00	42.00	1	2,794	0.04%
2021/10/28	0	0.00	5	41.25	40.80	-5	2,814	-0.18%
2021/10/27	1	40.90	0	0.00	41.50	1	2,836	0.04%
2021/10/26	0	0.00	6	41.02	40.90	-6	2,855	-0.21%
2021/10/25	0	0.00	1	40.20	40.55	-1	2,878	-0.03%
2021/10/18	3	40.38	6	40.65	40.50	-3	3,652	-0.08%
2021/10/15	6	40.08	0	0.00	40.15	6	3,924	0.15%
2021/10/13	5	37.32	1	37.20	37.30	4	4,059	0.10%
2021/10/12	14	39.72	3	39.17	38.70	11	4,245	0.26%
2021/10/08	1	41.30	0	0.00	41.45	1	4,472	0.02%
2021/10/07	2	43.08	1	43.30	42.80	1	4,849	0.02%
2021/10/05	2	41.15	3	41.35	42.75	-1	5,414	-0.02%
2021/10/04	1	40.90	0	0.00	40.85	1	5,568	0.02%
2021/10/01	1	44.80	0	0.00	42.90	1	5,563	0.02%
2021/09/30	0	0.00	3	46.15	46.85	-3	5,526	-0.05%
2021/09/29	7	47.13	2	45.80	45.60	5	5,540	0.09%
2021/09/28	6	49.35	30	49.44	49.00	-24	5,563	-0.43%
2021/09/27	35	47.34	33	48.87	48.90	2	5,343	0.04%
2021/09/24	3	45.40	3	44.82	46.65	0	5,159	0.00%
2021/09/16	3	43.85	1	42.90	44.00	2	5,094	0.04%
2021/09/14	0	0.00	2	42.98	42.40	-2	5,048	-0.04%
2021/09/13	0	0.00	3	43.78	43.40	-3	5,044	-0.06%
2021/09/10	4	44.51	2	44.68	44.30	2	5,070	0.04%
2021/09/09	0	0.00	11	46.58	46.60	-11	5,099	-0.22%
2021/09/08	1	42.30	0	0.00	42.40	1	4,990	0.02%
2021/09/07	2	43.45	0	0.00	43.45	2	5,155	0.04%
2021/09/06	10	43.50	4	42.80	43.45	6	5,421	0.11%
2021/09/03	4	43.73	0	0.00	43.55	4	5,857	0.07%
2021/08/30	0	0.00	3	43.80	43.75	-3	6,060	-0.05%
2021/08/25	0	0.00	2	44.58	44.50	-2	6,026	-0.03%
2021/08/24	1	43.95	0	0.00	42.20	1	6,058	0.02%
2021/08/20	4	40.65	0	0.00	41.10	4	6,177	0.06%
2021/08/19	1	40.70	0	0.00	40.30	1	6,172	0.02%
2021/08/18	2	41.80	0	0.00	42.95	2	6,167	0.03%
2021/08/16	1	44.10	10	43.45	43.40	-9	6,096	-0.15%
2021/08/13	0	0.00	2	48.40	48.20	-2	6,040	-0.03%
2021/08/12	0	0.00	1	49.80	49.40	-1	6,050	-0.02%
2021/08/10	2	48.40	2	48.50	49.05	0	6,011	0.00%
2021/08/06	1	49.60	0	0.00	49.60	1	5,984	0.02%
2021/08/04	1	50.70	0	0.00	50.00	1	5,957	0.02%
2021/08/03	0	0.00	1	51.00	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	1	50.00	50.10	-1	5,988	-0.02%
2021/07/30	0	0.00	4	50.23	48.25	-4	5,989	-0.07%
2021/07/29	1	49.85	10	49.41	49.55	-9	6,011	-0.15%
2021/07/28	4	48.41	0	0.00	48.35	4	6,020	0.07%
2021/07/27	11	56.78	12	56.69	52.20	-1	5,996	-0.02%
2021/07/23	20	52.96	26	52.04	52.90	-6	5,798	-0.10%
2021/07/22	13	55.39	6	57.03	54.00	7	5,739	0.12%
2021/07/21	11	54.51	7	55.80	57.30	4	5,485	0.07%
2021/07/20	0	0.00	1	52.00	52.10	-1	5,275	-0.02%
2021/07/19	11	52.83	7	52.94	52.80	4	5,240	0.08%
2021/07/16	2	52.65	2	56.15	52.00	0	5,368	0.00%
2021/07/15	2	53.90	4	54.38	54.20	-2	5,308	-0.04%
2021/07/14	9	54.97	18	53.58	52.90	-9	5,104	-0.18%
2021/07/13	0	0.00	6	57.57	57.90	-6	4,828	-0.12%
2021/07/12	1	52.50	8	52.68	52.70	-7	4,701	-0.15%
2021/07/09	22	48.05	2	47.58	47.95	20	4,462	0.45%
2021/07/06	0	0.00	1	44.25	44.10	-1	4,380	-0.02%
2021/07/05	6	46.57	1	46.60	46.35	5	4,386	0.11%
2021/07/02	0	0.00	3	44.20	44.50	-3	4,365	-0.07%
2021/06/30	1	45.40	6	44.97	44.35	-5	4,478	-0.11%
2021/06/29	0	0.00	2	43.05	42.75	-2	4,560	-0.04%
2021/06/28	0	0.00	1	43.45	43.60	-1	4,704	-0.02%
2021/06/25	1	43.80	2	43.15	42.95	-1	4,730	-0.02%
2021/06/24	0	0.00	2	43.55	43.50	-2	4,832	-0.04%
2021/06/23	7	43.80	0	0.00	43.65	7	4,914	0.14%
2021/06/22	2	44.10	0	0.00	43.45	2	4,991	0.04%
2021/06/21	1	41.70	1	43.00	42.80	0	5,130	0.00%
2021/06/18	10	47.51	3	48.20	45.30	7	5,197	0.13%
2021/06/16	0	0.00	4	46.90	47.10	-4	5,250	-0.08%
2021/06/15	9	47.24	3	47.78	47.20	6	5,212	0.12%
2021/06/11	9	45.11	8	45.57	46.35	1	5,011	0.02%
2021/06/10	15	42.57	11	43.41	44.00	4	4,555	0.09%
2021/06/01	3	40.65	1	39.80	40.00	2	4,430	0.05%
2021/05/31	2	41.80	2	41.13	40.65	0	4,369	0.00%
2021/05/11	0	0.00	1	39.65	38.70	-1	4,129	-0.02%
2021/05/10	1	41.30	0	0.00	41.60	1	4,083	0.02%
2021/05/05	1	38.30	0	0.00	38.30	1	3,982	0.03%
2021/04/29	1	45.35	0	0.00	44.90	1	3,820	0.03%
2021/04/28	1	44.70	1	46.00	45.30	0	3,789	0.00%
2021/04/27	1	45.20	2	46.30	45.50	-1	3,742	-0.03%
2021/04/26	2	45.23	2	46.00	45.20	0	3,694	0.00%
2021/04/23	3	49.28	0	0.00	47.10	3	3,615	0.08%
2021/04/22	19	51.48	9	51.11	47.45	10	3,555	0.28%
2021/04/21	5	49.56	6	49.13	49.00	-1	3,369	-0.03%
2021/04/20	1	46.90	0	0.00	46.30	1	3,225	0.03%
2021/04/19	6	46.48	5	46.09	45.70	1	3,169	0.03%
2021/04/16	7	43.89	0	0.00	44.95	7	3,043	0.23%
2021/04/15	1	40.90	0	0.00	41.10	1	2,854	0.04%
2021/04/12	5	41.40	5	41.70	41.05	0	2,748	0.00%
2021/04/08	0	0.00	1	40.55	39.40	-1	2,660	-0.04%
2021/04/06	0	0.00	2	42.68	42.15	-2	2,771	-0.07%
2021/03/31	2	41.33	1	40.70	41.00	1	2,659	0.04%
2021/03/29	4	38.64	7	38.92	37.40	-3	2,680	-0.11%
2021/03/26	0	0.00	2	36.95	36.50	-2	2,585	-0.08%
2021/03/25	1	36.10	0	0.00	36.00	1	2,518	0.04%
2021/03/24	3	36.13	3	35.07	36.80	0	2,410	0.00%
2021/03/23	3	34.50	0	0.00	34.80	3	2,239	0.13%
2021/03/22	8	33.88	18	34.48	34.00	-10	2,077	-0.48%
2021/03/19	1	31.40	0	0.00	31.65	1	1,891	0.05%
2021/03/18	1	29.60	3	29.57	28.80	-2	1,785	-0.11%
2021/03/17	3	28.32	0	0.00	28.35	3	1,647	0.18%
2021/03/05	1	25.60	0	0.00	24.80	1	1,556	0.06%
2021/02/19	2	26.10	2	25.95	26.05	0	1,448	0.00%
2021/02/17	0	0.00	35	24.91	25.25	-35	1,374	-2.55%
2021/01/04	0	0.00	1	24.30	24.15	-1	1,058	-0.09%
2020/12/31	3	24.05	0	0.00	24.50	3	1,047	0.29%
2020/12/28	30	25.20	11	25.40	25.40	19	771	2.46%
2020/12/25	10	24.27	10	23.87	24.15	0	699	0.00%
2020/12/24	10	24.40	4	25.45	24.40	6	659	0.91%
2020/12/23	20	23.80	6	23.95	24.00	14	524	2.67%
2020/12/22	0	0.00	1	22.20	21.95	-1	418	-0.24%
2020/12/21	1	21.85	0	0.00	21.85	1	385	0.26%
2020/12/17	0	0.00	1	19.75	19.75	-1	347	-0.29%
2020/12/16	0	0.00	1	19.35	19.35	-1	343	-0.29%
2020/12/07	1	20.70	0	0.00	20.60	1	303	0.33%
2020/12/04	3	20.35	0	0.00	20.70	3	299	1.00%
2020/12/03	2	20.35	0	0.00	20.40	2	288	0.69%
2020/11/30	5	20.95	5	20.70	20.60	0	273	0.00%
2020/11/26	6	20.43	5	20.10	20.10	1	244	0.41%
2020/11/24	0	0.00	1	20.65	20.35	-1	190	-0.53%
2020/10/30	3	17.00	3	16.88	16.70	0	136	0.00%
2020/09/28	0	0.00	1	16.05	15.95	-1	178	-0.56%
2020/07/22	1	18.90	0	0.00	19.00	1	290	0.34%
2020/07/17	3	19.00	3	18.80	18.85	0	287	0.00%
2020/05/08	0	0.00	1	22.10	21.05	-1	278	-0.36%
2020/05/07	1	21.80	0	0.00	22.15	1	249	0.40%
2020/03/11	3	19.40	0	0.00	19.40	3	218	1.37%
2020/03/02	4	20.10	0	0.00	20.00	4	347	1.15%
2020/02/19	0	0.00	1	21.35	21.10	-1	349	-0.29%
2020/02/13	1	20.80	0	0.00	21.10	1	355	0.28%
2019/12/27	5	24.20	0	0.00	24.10	5	377	1.33%
2019/12/06	0	0.00	2	25.35	25.40	-2	613	-0.33%
2019/12/04	2	25.70	0	0.00	25.85	2	658	0.30%
2019/11/19	1	23.10	0	0.00	23.00	1	857	0.12%
2019/10/16	0	0.00	1	25.95	25.90	-1	857	-0.12%
2019/10/15	1	25.55	0	0.00	25.50	1	853	0.12%
2019/09/25	5	27.00	0	0.00	26.90	5	840	0.60%
2019/09/23	0	0.00	4	27.50	27.25	-4	822	-0.49%
2019/09/20	4	27.30	0	0.00	27.70	4	816	0.49%
2019/09/18	0	0.00	2	28.20	27.70	-2	793	-0.25%
2019/09/16	4	29.59	0	0.00	28.80	4	752	0.53%
2019/09/11	0	0.00	1	28.70	28.90	-1	659	-0.15%
2019/09/10	4	28.30	5	28.22	28.55	-1	604	-0.17%
2019/09/09	0	0.00	1	28.20	28.00	-1	579	-0.17%
2019/09/06	0	0.00	4	28.64	28.55	-4	531	-0.75%
2019/09/05	22	28.44	25	28.10	28.25	-3	440	-0.68%
2019/08/29	1	23.65	0	0.00	23.60	1	237	0.42%
2019/08/28	1	23.65	0	0.00	23.55	1	235	0.42%
2019/08/27	0	0.00	1	24.00	23.80	-1	233	-0.43%
2019/08/23	1	24.50	0	0.00	24.40	1	218	0.46%
2019/08/21	1	22.95	0	0.00	22.95	1	186	0.54%
2019/08/01	0	0.00	2	23.20	23.00	-2	191	-1.05%
2019/07/12	0	0.00	1	23.50	23.45	-1	305	-0.33%
2019/07/10	5	23.55	5	23.50	23.50	0	319	0.00%
2019/07/04	1	25.60	0	0.00	25.60	1	373	0.27%
2019/07/02	2	25.23	0	0.00	25.10	2	459	0.44%
2019/06/05	0	0.00	1	24.30	24.00	-1	772	-0.13%
2019/05/06	8	27.15	0	0.00	27.30	8	1,135	0.70%
2019/05/03	0	0.00	2	27.88	28.25	-2	1,217	-0.16%
2019/04/29	1	26.70	0	0.00	26.50	1	1,220	0.08%
2019/04/24	0	0.00	1	28.00	27.80	-1	1,257	-0.08%
2019/04/22	1	28.60	0	0.00	28.55	1	1,273	0.08%
2019/04/18	3	27.07	1	26.95	26.70	2	1,291	0.15%
2019/04/15	1	27.70	0	0.00	27.75	1	1,350	0.07%
2019/04/12	1	27.60	0	0.00	27.55	1	1,357	0.07%
2019/04/11	2	28.18	0	0.00	28.15	2	1,362	0.15%
2019/04/09	4	29.30	4	29.20	29.40	0	1,351	0.00%
2019/04/03	2	28.50	7	28.32	28.30	-5	1,376	-0.36%
2019/04/02	0	0.00	5	28.60	28.30	-5	1,425	-0.35%
2019/04/01	15	28.08	3	28.68	29.20	12	1,477	0.81%
2019/03/21	0	0.00	3	27.10	26.80	-3	1,553	-0.19%
2019/03/12	0	0.00	1	26.20	25.65	-1	1,496	-0.07%
2019/03/11	1	25.95	0	0.00	25.95	1	1,497	0.07%
2019/01/30	0	0.00	0	25.45	25.55	0	1,358	0.00%
2019/01/28	0	0.00	2	26.40	26.10	-2	1,328	-0.15%
2019/01/24	0	0.00	1	26.50	27.30	-1	1,185	-0.08%
2018/12/28	0	0.00	1	26.10	25.60	-1	846	-0.12%
2018/12/27	0	0.00	10	27.00	26.65	-10	833	-1.20%
2018/12/26	16	28.11	3	27.70	27.40	13	798	1.63%
2018/12/24	5	26.86	0	0.00	27.80	5	668	0.75%
2018/12/22	4	24.74	0	0.00	26.40	4	587	0.68%
2018/12/21	0	0.00	1	23.25	25.45	-1	533	-0.19%
2018/12/20	1	23.10	0	0.00	23.15	1	452	0.22%
2018/12/19	0	0.00	1	23.30	24.10	-1	423	-0.24%
2018/12/18	1	21.45	0	0.00	22.00	1	369	0.27%
2018/12/14	0	0.00	10	19.85	20.00	-10	340	-2.94%
2018/12/12	0	0.00	2	20.10	20.15	-2	339	-0.59%
2018/11/28	1	21.75	0	0.00	21.65	1	323	0.31%
2018/11/14	0	0.00	1	17.45	17.70	-1	294	-0.34%
2018/11/02	0	0.00	2	18.25	18.20	-2	355	-0.56%
2018/11/01	2	16.90	0	0.00	17.60	2	352	0.57%
2018/09/13	0	0.00	3	24.60	24.70	-3	1,710	-0.18%
2018/09/10	0	0.00	1	25.40	24.90	-1	1,716	-0.06%
2018/08/23	0	0.00	1	29.25	29.00	-1	1,781	-0.06%
2018/08/22	1	29.55	0	0.00	29.40	1	1,779	0.06%
2018/08/20	0	0.00	1	29.15	29.15	-1	1,772	-0.05%
2018/08/17	0	0.00	0.1	30.35	30.40	-0.1	1,767	0.00%
2018/08/10	0	0.00	0.1	32.30	32.20	-0.1	1,724	-0.01%
2018/08/06	0	0.00	2	32.25	32.20	-2	1,706	-0.12%
2018/08/02	4	32.90	2	33.05	32.35	2	1,711	0.12%
2018/08/01	1	33.50	0	0.00	33.55	1	1,698	0.06%
2018/07/30	0	0.00	2	34.65	34.20	-2	1,676	-0.12%
2018/07/27	2	36.35	2	35.70	35.70	0	1,648	0.00%
2018/07/26	2.1	36.49	4	36.04	36.05	-1.9	1,620	-0.12%
2018/07/25	7	35.39	2	37.80	37.40	5	1,533	0.33%
2018/07/24	3	33.17	5	34.20	34.85	-2	1,353	-0.15%
2018/07/23	4	33.54	3.3	33.28	34.15	0.8	1,244	0.06%
2018/07/19	0	0.00	1	32.35	32.20	-1	1,144	-0.09%
2018/07/18	4	35.35	2	35.15	35.30	2	1,130	0.18%
2018/07/17	6.3	35.35	0	0.00	35.30	6.3	1,091	0.57%
2018/07/13	2	34.68	2	34.63	34.55	0	1,054	0.00%
2018/07/12	0	0.00	2	34.48	34.50	-2	1,039	-0.19%
2018/07/11	2	33.90	1.3	34.84	35.10	0.8	1,017	0.07%
2018/07/10	3	33.37	0	0.00	33.25	3	994	0.30%
2018/07/09	1	34.10	4	34.16	34.00	-3	978	-0.31%
2018/07/06	0	34.80	3	34.68	34.90	-3	956	-0.31%
2018/07/05	1	35.15	2	35.58	35.50	-1	916	-0.11%
2018/07/04	2.3	34.27	6	33.80	34.25	-3.8	855	-0.44%
2018/07/03	2	35.50	3	35.72	34.25	-1	830	-0.12%
2018/07/02	20	36.04	7	36.69	36.40	13	763	1.70%
2018/06/29	3	33.43	4	33.75	35.55	-1	614	-0.16%
2018/06/28	7	32.52	22	31.51	33.30	-15	480	-3.12%