台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    976
  • 產業
    上櫃 資訊服務類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11119.3000.0019.1515860.17%
2024/05/17119.5000.0019.2011,2890.08%
2024/04/29419.9500.0020.0541,4530.28%
2024/04/22220.4000.0020.4021,4520.14%
2024/03/15524.66324.2523.8021,2580.16%
2024/03/1100.00524.0624.00-51,239-0.40%
2024/03/08523.9700.0024.0051,2550.40%
2024/03/074325.934226.2225.9011,2160.08%
2024/03/0600.00425.0526.25-41,152-0.35%
2024/03/05323.5500.0023.9031,0970.27%
2024/02/2300.00322.7022.00-3908-0.33%
2024/02/2200.00222.4822.35-2877-0.23%
2024/02/211222.12722.5621.8057520.66%
2024/02/2000.00223.5022.15-2722-0.28%
2024/02/1600.00319.0220.35-3555-0.54%
2024/02/15118.40118.6518.5005180.00%
2024/02/05217.6500.0017.6025080.39%
2024/02/02117.70118.2017.8005020.00%
2024/01/31118.201217.6918.05-11456-2.41%
2024/01/3000.00117.4517.70-1433-0.23%
2024/01/23216.95317.4216.75-1383-0.26%
2024/01/11114.8000.0014.6013250.31%
2024/01/03116.601616.5316.45-15309-4.85%
2024/01/021716.70217.1816.60153074.88%
2023/12/253216.893216.7216.5002850.00%
2023/12/20116.6000.0016.4012690.37%
2023/12/1900.00116.9516.75-1266-0.38%
2023/12/07116.25216.9016.35-1187-0.53%
2023/12/05116.5000.0016.5011690.59%
2023/10/30114.0500.0014.001791.26%
2023/08/29115.5000.0015.401741.34%
2023/07/18515.7500.0015.755855.83%
2023/07/17315.9000.0015.803873.43%
2023/07/10115.9000.0015.7011240.80%
2023/05/0800.00015.5015.4502190.00%
2023/04/06114.9000.0014.8011710.58%
2023/01/3100.00114.4014.40-149-2.04%
2023/01/04114.6000.0014.601472.13%
2022/08/18118.50118.0017.8501310.00%
2021/09/1400.00122.0022.20-1128-0.78%
2021/09/1300.00123.8022.00-1124-0.80%
2021/08/3100.00121.1521.20-184-1.19%
2021/08/3000.00121.8021.70-177-1.29%
2021/06/15219.8500.0020.002812.45%
2021/05/12116.9500.0017.451871.15%
2021/05/04119.1000.0018.901871.14%
2021/04/29120.6000.0022.651801.25%
2020/12/31521.00223.0823.2531062.82%
2020/12/3000.00120.9521.15-1105-0.95%
2020/12/1800.00519.8019.45-597-5.11%
2020/12/1500.00419.4019.50-493-4.30%
2020/12/11320.28322.3520.000900.00%
2020/12/10420.2000.0020.404864.64%
2020/12/0900.00119.9519.95-179-1.26%
2020/12/08618.13218.1318.154755.31%
2020/12/07216.3000.0016.502643.12%
2020/07/28115.10115.6015.500560.00%
2020/05/0500.00112.2512.20-114-6.99%
2020/05/04112.90112.2012.550130.00%
2020/04/30112.3000.0012.301119.09%
2020/01/0900.00015.3015.350230.00%
2019/11/2000.000.115.0015.15-0.118-0.66%
2019/11/0800.00115.7015.75-120-4.91%
2019/11/07115.80115.7515.750190.00%
2019/11/05116.00216.1815.90-119-5.11%
2019/11/04116.2000.0016.201195.15%
2019/11/01117.3000.0017.301185.54%
2019/04/18019.2000.0019.300500.00%
2019/04/1100.00419.0918.90-452-7.68%
2019/04/08017.7000.0017.850490.00%
2019/04/0300.00317.8518.05-350-5.97%
2019/04/02017.4000.0017.250510.00%
2019/04/01017.3500.0017.300510.00%
2019/03/26017.0500.0017.050500.00%
2019/03/21617.0000.0017.1064712.52%
2019/02/19120.2000.0019.801482.07%
2019/02/1200.00121.0020.80-138-2.60%
2018/08/0100.00220.0021.50-214-13.88%
2018/07/1700.00120.0020.00-110-9.37%
2018/04/2300.00123.2022.05-132-3.05%
2018/04/19121.5500.0021.801362.77%
2018/04/1100.00122.0022.85-139-2.55%
2018/04/10020.7000.0020.800410.01%
2018/01/31027.6500.0027.400390.00%
2018/01/15029.7000.0029.700420.00%
2018/01/0400.00229.0029.90-245-4.38%
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨-2023/03/28
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
力新 相關文章
力新 相關影音