訊連 (5203)-安泰券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	92.00	0	0.00	91.20	1	266	0.37%
2024/05/06	0	0.00	13	89.58	89.70	-13	259	-5.02%
2024/04/29	0	0.00	1	90.00	90.00	-1	272	-0.37%
2024/04/26	0	0.00	12	88.10	88.30	-12	268	-4.48%
2024/04/24	0	0.00	30	85.56	85.80	-30	258	-11.61%
2024/04/18	0	0.00	11	85.48	85.40	-11	263	-4.18%
2024/03/27	2	89.40	17	87.81	89.40	-15	345	-4.34%
2024/03/20	3	88.10	0	0.00	87.80	3	333	0.90%
2024/03/19	0	0.00	5	88.20	87.60	-5	335	-1.49%
2024/03/18	3	86.70	0	0.00	86.50	3	332	0.90%
2024/03/12	3	87.27	0	0.00	87.10	3	336	0.89%
2024/03/04	11	87.51	0	0.00	87.30	11	305	3.60%
2024/03/01	3	91.40	0	0.00	89.10	3	294	1.02%
2024/02/22	3	91.50	0	0.00	91.40	3	276	1.08%
2024/02/21	0	0.00	7	92.06	91.60	-7	279	-2.51%
2024/02/19	3	92.83	0	0.00	92.80	3	273	1.10%
2024/02/15	10	90.50	0	0.00	91.80	10	269	3.71%
2024/02/05	20	91.25	1	91.50	92.60	19	265	7.15%
2024/01/26	1	93.30	0	0.00	93.20	1	300	0.33%
2024/01/25	2	91.20	0	0.00	91.20	2	285	0.70%
2024/01/11	0	0.00	6	93.25	93.20	-6	328	-1.82%
2024/01/08	0	0.00	7	92.60	92.60	-7	330	-2.12%
2024/01/02	0	0.00	7	96.40	96.40	-7	327	-2.14%
2023/12/22	0	0.00	0	94.30	93.70	0	252	0.00%
2023/12/18	3	93.27	0	92.90	93.30	3	258	1.16%
2023/11/17	3	96.47	0	0.00	96.80	3	289	1.04%
2023/11/09	0	0.00	4	98.18	98.30	-4	304	-1.32%
2023/11/08	0	0.00	1	95.70	95.70	-1	303	-0.33%
2023/11/06	1	92.70	0	0.00	93.30	1	322	0.31%
2023/11/02	1	91.00	0	0.00	91.00	1	348	0.29%
2023/10/24	3	94.20	1	94.50	94.50	2	618	0.32%
2023/10/23	6	95.03	0	0.00	93.50	6	689	0.87%
2023/10/20	3	90.80	0	0.00	90.80	3	684	0.44%
2023/10/18	3	90.70	0	0.00	91.50	3	699	0.43%
2023/10/17	4	90.30	0	0.00	90.00	4	697	0.57%
2023/10/16	3	89.90	0	0.00	89.90	3	705	0.43%
2023/10/13	3	89.90	0	0.00	89.80	3	731	0.41%
2023/10/11	3	89.57	0	0.00	88.90	3	756	0.40%
2023/09/28	1	87.30	0	0.00	87.10	1	765	0.13%
2023/09/22	6	88.00	0	0.00	87.80	6	772	0.78%
2023/09/15	3	91.00	0	0.00	91.00	3	768	0.39%
2023/09/14	6	91.10	0	0.00	91.00	6	776	0.77%
2023/08/14	0.1	93.50	0	0.00	93.20	0.1	786	0.01%
2023/08/02	2.2	104.07	0	0.00	104.00	2.2	692	0.31%
2023/08/01	0	0.00	3	111.67	110.00	-3	654	-0.46%
2023/07/31	0	0.00	0.1	104.00	103.50	-0.1	570	-0.02%
2023/07/27	2.1	102.48	0	0.00	101.00	2.1	514	0.41%
2023/07/26	0	0.00	40.1	107.98	106.50	-40.1	443	-9.03%
2023/07/24	0	0.00	1	98.70	97.80	-1	376	-0.27%
2023/07/21	1	103.00	0	0.00	101.00	1	372	0.27%
2023/07/19	0	0.00	1	99.90	99.90	-1	376	-0.27%
2023/07/17	1	98.40	0	0.00	98.20	1	369	0.27%
2023/07/14	0	0.00	1	94.10	97.00	-1	369	-0.27%
2023/06/28	3	92.70	0	0.00	92.00	3	588	0.51%
2023/06/15	6	95.70	0	0.00	96.00	6	1,070	0.56%
2023/06/14	1	94.10	0	0.00	94.00	1	1,132	0.09%
2023/06/13	3	93.90	0	0.00	94.80	3	1,136	0.26%
2023/06/09	3	93.80	0	0.00	93.70	3	1,138	0.26%
2023/06/02	9	96.27	0	0.00	96.10	9	1,216	0.74%
2023/05/29	3	94.10	0	0.00	94.00	3	1,246	0.24%
2023/05/26	3	92.80	0	0.00	91.40	3	1,247	0.24%
2023/05/22	0	0.00	0	93.90	94.60	0	1,272	0.00%
2023/05/08	0	0.00	0	94.70	93.80	0	1,690	0.00%
2023/04/21	29	98.38	0	0.00	97.00	29	1,628	1.78%
2023/04/20	9	99.50	1	102.00	100.00	8	1,614	0.50%
2023/04/18	1	103.00	0	0.00	101.50	1	1,586	0.06%
2023/04/17	1	105.50	1	106.00	105.00	0	1,572	0.00%
2023/04/13	2	99.75	0	0.00	98.90	2	1,516	0.13%
2023/04/07	0	0.00	1	102.00	102.00	-1	1,435	-0.07%
2023/03/30	0	0.00	1	105.00	103.50	-1	1,377	-0.07%
2023/03/29	1	108.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	0	0.00	6	107.08	107.00	-6	1,325	-0.45%
2023/03/27	1.1	117.14	0	0.00	112.00	1.1	1,285	0.09%
2023/03/23	0	0.00	5	107.80	113.50	-5	1,088	-0.46%
2023/03/22	1	100.50	6	101.75	103.50	-5	970	-0.52%
2023/03/21	2	99.00	2	99.20	99.00	0	910	0.00%
2023/03/17	7	97.39	6	96.43	97.90	1	821	0.12%
2023/03/09	0	0.00	2	91.50	91.40	-2	722	-0.28%
2023/03/08	1	93.70	0	0.00	90.80	1	711	0.14%
2023/03/07	1	95.20	0	0.00	95.20	1	672	0.15%
2023/03/03	5	94.70	0	0.00	94.70	5	643	0.78%
2023/03/02	1	93.00	4	93.93	94.00	-3	631	-0.47%
2023/02/24	2	92.60	2	91.45	91.50	0	609	0.00%
2023/02/23	1	93.10	0	0.00	93.00	1	603	0.17%
2023/02/22	1	91.00	1	91.70	93.00	0	595	0.00%
2023/02/16	2	92.25	0	0.00	92.30	2	558	0.36%
2023/02/15	1	92.90	0	0.00	91.00	1	552	0.18%
2023/02/13	1	96.60	0	0.00	93.70	1	493	0.20%
2023/02/10	3	95.70	1	97.30	95.60	2	421	0.47%
2023/02/09	1	97.10	35	102.00	96.40	-34	343	-9.90%
2022/12/06	1	85.10	0	0.00	84.60	1	201	0.50%
2022/11/11	5	83.80	0	0.00	83.80	5	227	2.20%
2022/11/09	5	84.00	0	0.00	84.00	5	250	2.00%
2022/09/16	2	93.00	0	0.00	92.50	2	175	1.14%
2022/09/13	0	0.00	0.2	95.20	95.30	-0.2	173	-0.12%
2022/09/05	2	98.30	0	0.00	96.80	2	164	1.22%
2022/08/30	1	95.00	0	0.00	95.30	1	153	0.65%
2022/08/23	1	95.00	0	0.00	95.40	1	120	0.83%
2022/08/16	0	0.00	1	95.00	98.10	-1	110	-0.91%
2022/07/01	1	84.50	0	0.00	82.00	1	132	0.76%
2022/06/17	1	85.50	0	0.00	85.30	1	145	0.69%
2022/04/27	15	84.40	0	0.00	84.00	15	359	4.17%
2022/04/13	0	89.50	0	0.00	88.10	0	333	0.00%
2022/03/10	2	107.00	1	105.50	105.00	1	236	0.42%
2022/03/09	1	107.00	2	111.50	109.50	-1	213	-0.47%
2022/03/08	1	109.00	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	1.3	113.00	113.00	-1.3	108	-1.24%
2022/03/04	0	0.00	29	103.00	103.00	-29	76	-37.80%
2022/01/05	0	0.00	0	89.50	88.20	0	99	0.00%
2021/12/27	0.4	88.00	0	0.00	88.50	0.4	119	0.29%
2021/12/07	0	0.00	2	91.80	91.80	-2	121	-1.64%
2021/10/08	0	0.00	3	89.50	90.60	-3	149	-2.01%
2021/10/07	0	0.00	6	85.55	85.40	-6	139	-4.30%
2021/08/25	0	0.00	0.1	80.50	81.50	-0.1	192	-0.03%
2021/08/04	0	0.00	0.1	79.00	78.90	-0.1	223	-0.02%
2021/07/29	0.1	77.80	0	0.00	77.30	0.1	232	0.04%
2021/05/12	7	80.29	0	0.00	82.40	7	213	3.28%
2021/04/26	3	96.10	0	0.00	96.00	3	179	1.67%
2021/04/19	1	99.60	0	0.00	99.20	1	180	0.55%
2021/03/05	4	98.30	0	0.00	98.40	4	268	1.49%
2021/03/04	1	99.30	0	0.00	99.50	1	269	0.37%
2021/03/02	5	100.00	0	0.00	100.00	5	268	1.87%
2021/02/25	0	0.00	2	104.00	104.00	-2	260	-0.77%
2021/02/24	2	107.00	0	0.00	107.00	2	251	0.80%
2021/02/22	0	0.00	3	105.50	105.50	-3	247	-1.21%
2021/02/01	0	0.00	1	103.00	103.00	-1	253	-0.39%
2021/01/28	1	103.50	0	0.00	102.50	1	255	0.39%
2021/01/25	1	103.50	0	0.00	103.50	1	269	0.37%
2021/01/21	0	0.00	2	104.00	103.50	-2	304	-0.66%
2021/01/07	0	0.00	2	112.50	113.00	-2	280	-0.71%
2020/12/21	5	99.00	0	0.00	99.10	5	266	1.88%
2020/12/17	0	0.00	10	100.25	100.50	-10	268	-3.72%
2020/12/11	1	99.70	0	0.00	99.70	1	270	0.37%
2020/12/08	7	101.50	0	0.00	103.00	7	276	2.53%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/11/24	1	102.00	0	0.00	102.50	1	319	0.31%
2020/11/20	2	103.50	0	0.00	103.50	2	333	0.60%
2020/11/05	1	102.50	0	0.00	103.00	1	450	0.22%
2020/10/30	1	102.00	0	0.00	101.50	1	482	0.21%
2020/08/19	0	0.00	1	117.00	116.50	-1	739	-0.14%
2020/08/11	0	0.00	1	112.50	113.50	-1	754	-0.13%
2020/07/31	1	107.50	0	0.00	108.00	1	755	0.13%
2020/07/30	9	107.33	0	0.00	107.50	9	754	1.19%
2020/07/29	8	111.00	0	0.00	111.00	8	736	1.09%
2020/07/21	0	0.00	10	119.50	119.50	-10	680	-1.47%
2020/07/20	0	0.00	8	117.50	118.50	-8	670	-1.19%
2020/06/12	0	0.00	4	105.50	106.00	-4	900	-0.44%
2020/06/11	3	110.00	0	0.00	108.00	3	932	0.32%
2020/06/02	5	113.00	1	113.00	113.00	4	1,113	0.36%
2020/05/25	11	114.55	2	117.00	116.50	9	1,383	0.65%
2020/05/21	6	118.50	0	0.00	119.00	6	1,416	0.42%
2020/05/19	0	0.00	10	119.00	120.00	-10	1,408	-0.71%
2020/05/07	0	0.00	1	120.50	121.00	-1	1,415	-0.07%
2020/04/30	10	117.00	0	0.00	115.50	10	1,369	0.73%
2020/04/29	0	0.00	3	118.50	117.50	-3	1,352	-0.22%
2020/04/27	9	121.33	5	121.00	120.50	4	1,327	0.30%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/01	1	99.90	0	0.00	100.50	1	1,088	0.09%
2020/03/24	0	0.00	7	90.14	90.50	-7	1,032	-0.68%
2020/03/19	7	81.37	5	83.80	81.10	2	1,042	0.19%
2020/03/17	1	94.40	1	94.50	94.30	0	1,018	0.00%
2020/03/09	0	0.00	1	127.00	123.00	-1	866	-0.12%
2020/03/06	3	127.83	2	127.50	127.50	1	839	0.12%
2020/03/03	1	131.50	1	128.50	126.50	0	803	0.00%
2020/02/26	1	125.50	3	126.00	127.50	-2	657	-0.30%
2020/02/25	0	0.00	1	121.00	119.00	-1	552	-0.18%
2020/02/18	0	0.00	2	115.50	114.50	-2	555	-0.36%
2020/02/12	1	115.50	0	0.00	112.00	1	591	0.17%
2020/01/17	2	114.00	0	0.00	112.00	2	871	0.23%
2020/01/09	0	0.00	0	106.50	107.00	0	881	0.00%
2020/01/02	0	0.00	5	113.00	113.50	-5	893	-0.56%
2019/12/13	0	0.00	1	117.50	118.00	-1	913	-0.11%
2019/12/09	0	0.00	1	113.00	111.50	-1	879	-0.11%
2019/12/06	0	0.00	1	112.50	113.00	-1	878	-0.11%
2019/12/03	1	111.50	1	111.50	110.50	0	897	0.00%
2019/12/02	1	111.50	0	0.00	111.50	1	910	0.11%
2019/11/26	0	0.00	2	112.50	114.50	-2	910	-0.22%
2019/11/25	2	112.50	0	0.00	112.50	2	914	0.22%
2019/11/15	8	112.44	7	114.21	111.50	1	871	0.11%
2019/11/13	0	0.00	10	109.00	110.00	-10	821	-1.22%
2019/11/08	6	118.25	2	119.00	114.00	4	764	0.52%
2019/11/07	3	123.50	2	129.00	123.00	1	718	0.14%
2019/11/06	0	0.00	7	125.36	126.50	-7	658	-1.06%
2019/11/05	1	111.00	2	113.50	115.00	-1	581	-0.17%
2019/11/04	0	0.00	28	111.00	112.00	-28	527	-5.31%
2019/10/31	2	101.00	0	0.00	98.90	2	482	0.41%
2019/10/29	13	98.80	0	0.00	96.00	13	463	2.80%
2019/10/09	12	96.79	0	0.00	95.10	12	379	3.16%
2019/09/20	0	0.00	6	103.50	104.00	-6	332	-1.81%
2019/09/03	5	102.50	0	0.00	102.50	5	225	2.22%
2019/09/02	5	97.00	0	0.00	96.60	5	190	2.62%
2019/08/28	0	0.00	3	95.83	92.00	-3	179	-1.67%
2019/08/22	0	0.00	2	85.20	85.60	-2	157	-1.27%
2019/08/14	2	83.45	0	0.00	84.20	2	153	1.31%
2019/06/24	0	0.00	4	76.23	76.50	-4	102	-3.91%
2019/06/11	2	71.70	0	0.00	71.40	2	97	2.06%
2019/06/05	1	71.70	0	0.00	71.70	1	93	1.07%
2019/04/18	0	71.90	0	0.00	72.20	0	69	0.00%
2019/04/16	0	72.40	0	0.00	72.60	0	69	0.01%
2019/04/08	0	71.50	0	0.00	71.50	0	75	0.01%
2019/04/02	0	70.60	0	0.00	70.60	0	74	0.04%
2019/04/01	0	70.30	0	0.00	70.40	0	74	0.01%
2019/03/26	0	71.80	0	0.00	72.00	0	76	0.00%
2019/02/19	0	0.00	3	73.50	73.30	-3	70	-4.26%
2019/02/18	0	0.00	3	72.50	73.00	-3	68	-4.36%
2018/10/30	3	62.00	0	0.00	62.00	3	92	3.24%
2018/10/29	3	62.30	0	0.00	62.00	3	94	3.18%
2018/10/25	0	0.00	1	63.20	63.30	-1	100	-1.00%
2018/09/21	0	0.00	0	72.30	72.90	0	148	-0.01%
2018/09/06	0	0.00	4	77.00	76.80	-4	167	-2.38%
2018/08/21	0	0.00	1	72.50	72.90	-1	216	-0.46%
2018/08/01	0	0.00	1	77.10	77.10	-1	361	-0.28%
2018/07/27	2	74.70	2	73.80	73.90	0	351	0.00%
2018/07/26	5	71.00	6	73.30	73.30	-1	340	-0.29%
2018/07/25	0	0.00	3	65.93	66.70	-3	326	-0.92%
2018/07/18	0	0.00	1	66.60	65.60	-1	328	-0.30%
2018/07/16	3	65.60	0	0.00	65.70	3	328	0.91%
2018/07/12	0	0.00	2	63.90	65.00	-2	329	-0.61%
2018/07/09	2	64.40	0	0.00	63.90	2	333	0.60%
2018/06/29	4	64.00	0	0.00	64.30	4	324	1.23%
2018/06/27	2	64.80	0	0.00	65.30	2	323	0.62%
2018/05/30	1	75.70	1	75.90	75.90	0	285	0.00%
2018/05/29	0	0.00	3	77.00	77.00	-3	281	-1.07%
2018/05/28	4	80.40	0	0.00	79.20	4	265	1.51%
2018/05/22	1	79.30	0	0.00	77.00	1	223	0.45%
2018/05/18	0	0.00	1	82.70	79.60	-1	189	-0.53%
2018/05/17	0	0.00	8	76.20	76.20	-8	153	-5.21%
2018/03/23	0	0.00	3	61.10	61.50	-3	118	-2.54%
2018/03/19	3	61.70	0	0.00	61.20	3	122	2.45%
2018/02/21	1	62.70	0	0.00	62.60	1	105	0.95%
2018/01/31	0	65.00	0	0.00	65.00	0	83	0.00%
2018/01/17	0	0.00	2	67.70	68.00	-2	82	-2.42%
2018/01/15	0	66.40	0	0.00	67.00	0	79	0.00%
2018/01/08	2	68.10	2	67.60	67.50	0	78	0.00%