台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    37.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.36%
  • 成交量
    646
  • 產業
    上櫃 資訊服務類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶碩 (5210)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13138.0500.0038.1019560.10%
2024/06/0700.00239.3339.40-2952-0.21%
2024/05/1600.00533.5733.95-5853-0.59%
2024/05/1500.00133.8033.80-1867-0.12%
2024/05/02135.4000.0035.5511,1180.09%
2024/04/26235.5000.0034.2521,0990.18%
2024/04/25236.4000.0035.6021,0940.18%
2024/04/17137.1000.0037.2511,2130.08%
2024/04/12238.1500.0038.1021,2390.16%
2024/04/11138.4000.0038.3511,2630.08%
2024/03/2900.00140.2040.45-11,378-0.07%
2024/03/25541.0000.0041.1051,4620.34%
2024/03/0700.00141.3541.20-11,762-0.06%
2024/02/2600.00249.3549.35-21,881-0.11%
2024/02/15546.0000.0045.8551,8990.26%
2024/02/0500.00150.0050.50-11,866-0.05%
2024/02/02255.6000.0054.2021,8490.11%
2024/02/01158.9000.0058.7011,8200.05%
2024/01/31160.0000.0062.4011,8120.06%
2024/01/3000.00457.3057.30-41,757-0.23%
2024/01/22251.00151.2050.7011,6870.06%
2024/01/17149.0000.0051.6011,6500.06%
2024/01/16152.8000.0053.9011,6220.06%
2024/01/152750.6100.0050.80271,5571.73%
2024/01/0500.00440.5140.15-41,541-0.26%
2023/12/2800.00151.3054.60-11,423-0.07%
2023/12/2500.00065.7059.6001,3440.00%
2023/12/2200.00065.3065.5001,3050.00%
2023/12/19270.0000.0071.5021,2710.16%
2023/12/1800.00067.6068.5001,2390.00%
2023/12/15261.7000.0062.8021,2200.16%
2023/12/1200.00252.6052.70-21,221-0.16%
2023/12/11149.7000.0051.4011,2370.08%
2023/12/08151.80453.7552.00-31,231-0.24%
2023/12/07454.080.955.7056.003.21,1990.26%
2023/12/05149.7500.0051.4011,1110.09%
2023/11/27138.3000.0037.2019350.11%
2023/10/1900.00128.5028.50-1683-0.15%
2023/10/16125.95126.0026.4506010.00%
2023/10/1300.00125.2025.90-1589-0.17%
2023/10/1200.00124.9525.20-1577-0.17%
2023/10/0600.00224.8024.90-2560-0.36%
2023/10/03123.6000.0023.5015350.19%
2023/09/1400.00423.1823.75-4416-0.96%
2023/08/2200.00219.4019.45-2320-0.62%
2023/08/1600.00118.6018.60-1264-0.38%
2023/08/0700.00217.5517.55-2234-0.85%
2023/07/1900.00117.9017.65-1208-0.48%
2023/06/26516.4000.0016.3552561.95%
2023/06/1200.002016.8416.70-20300-6.66%
2023/06/0900.002517.3617.10-25309-8.07%
2023/06/074517.3400.0017.104532213.97%
2023/05/2200.00116.0516.10-1596-0.17%
2023/05/0800.00017.0516.9006130.00%
2023/04/1900.00118.8018.80-1572-0.17%
2023/04/1700.0057.217.4417.45-57.2548-10.43%
2023/04/14417.30717.5017.50-3545-0.55%
2023/04/1300.002017.8017.55-20542-3.69%
2023/04/12318.05318.2517.9005400.00%
2023/04/111018.15018.6917.95105381.85%
2023/04/101017.800.118.9617.609.95351.84%
2023/04/07417.5500.0017.5045340.75%
2023/03/3116.117.9100.0017.6516.15313.04%
2023/03/2400.00318.6518.45-3516-0.58%
2023/03/23118.1500.0018.4015140.19%
2023/03/224218.9700.0018.95425088.26%
2023/03/2100.00118.9018.90-1489-0.20%
2023/03/140.317.4500.0017.150.34640.05%
2023/03/10117.0000.0017.1014490.22%
2023/03/0600.00519.7919.85-5414-1.21%
2023/03/0100.00219.0018.55-2357-0.56%
2023/02/24220.00120.1019.8513350.30%
2023/02/23521.2400.0021.3052991.67%
2023/02/22519.94119.5519.9542241.79%
2023/02/21118.10218.1518.15-1166-0.60%
2022/08/2500.00319.8020.05-3502-0.60%
2022/06/1400.00123.6023.80-12,192-0.05%
2022/06/0700.00324.3524.35-32,148-0.14%
2022/06/0600.00523.6224.30-52,121-0.24%
2022/05/24522.1800.0021.3552,0140.25%
2022/05/2300.00621.8521.85-61,974-0.30%
2022/05/18120.25220.3520.30-11,921-0.05%
2022/05/1700.00620.0820.30-61,909-0.31%
2022/05/1100.00219.0019.00-21,859-0.11%
2022/05/10119.8000.0019.8011,8410.05%
2022/05/06120.90221.0021.80-11,825-0.05%
2022/05/05321.53121.0521.9021,8020.11%
2022/05/03119.1000.0018.1511,7230.06%
2022/04/27220.6000.0020.0521,6310.12%
2022/04/26521.7600.0020.1051,6000.31%
2022/04/25122.104022.8322.05-391,537-2.54%
2022/04/22124.50124.5524.4501,4700.00%
2022/04/21525.17325.3325.2021,4350.14%
2022/04/204425.9400.0026.25441,3743.20%
2022/04/1900.00227.2028.05-21,167-0.17%
2022/04/18123.8500.0025.5011,0420.10%
2022/04/1500.00224.8024.70-2975-0.21%
2022/04/121425.191125.1026.0037790.38%
2022/04/11123.2000.0024.7016780.15%
2022/03/301022.4000.0021.10103622.76%
2022/03/2900.00120.6520.45-1270-0.37%
2022/03/2800.00118.8018.80-1216-0.46%
2022/02/1000.00217.0017.00-2426-0.47%
2022/02/08217.8000.0017.7024690.43%
2022/01/1700.00815.7915.70-8634-1.26%
2022/01/14816.2000.0015.9086481.23%
2021/12/1000.00319.5020.05-31,450-0.21%
2021/12/0100.00120.0520.00-11,554-0.06%
2021/11/2600.00420.8020.40-41,726-0.23%
2021/11/0500.001023.1323.60-102,159-0.46%
2021/10/2500.00522.3022.30-52,088-0.24%
2021/10/221521.6300.0021.50152,0850.72%
2021/10/2100.001021.5521.85-102,076-0.48%
2021/10/1500.00123.1523.00-11,970-0.05%
2021/10/13123.7000.0023.7511,9350.05%
2021/10/12724.8500.0024.9071,9110.37%
2021/10/08124.3000.0024.2511,8520.05%
2021/10/0100.00222.6025.00-21,549-0.13%
2021/09/30224.00223.6023.2501,5110.00%
2021/09/23520.8000.0022.5051,3610.37%
2021/09/22222.2500.0022.2021,3120.15%
2021/09/17520.0000.0020.2551,2460.40%
2021/09/0600.00419.2520.10-41,073-0.37%
2021/09/03719.3900.0018.4071,0310.68%
2021/08/1900.00717.0516.55-7629-1.11%
2021/08/13915.42115.5515.4084791.67%
2021/08/1000.00313.5514.30-3329-0.91%
2021/08/09312.3000.0013.0532741.09%
2021/08/0600.00111.9011.90-1251-0.40%
2021/07/2900.001010.9410.95-10354-2.82%
2021/07/281011.0500.0010.95103602.78%
2021/05/2700.001010.5510.55-10450-2.22%
2021/05/101011.40411.2511.3563871.55%
2021/05/07411.0000.0011.0543651.09%
2021/04/1200.0058.108.18-5241-2.07%
2021/03/2638.1600.008.2532771.08%
2021/03/2200.0018.188.24-1307-0.33%
2021/03/1900.0048.008.03-4310-1.29%
2021/03/1727.9000.007.8323090.65%
2021/03/1557.8100.007.6553031.65%
2021/03/0300.00108.308.35-10352-2.84%
2021/03/0200.00408.628.50-40343-11.63%
2021/02/18107.0400.007.11102823.54%
2021/01/13107.8000.007.83103183.14%
2021/01/06108.0600.008.18103023.31%
2021/01/05208.3100.008.13203016.63%
2020/09/2100.00110.0010.10-1215-0.46%
2020/08/1900.0029.039.00-2178-1.12%
2020/08/1239.6900.009.2031661.80%
2020/04/0700.0095.805.80-9109-8.22%
2020/03/3115.1415.275.3701050.00%
2020/03/1714.7014.854.750960.00%
2020/03/1136.2036.266.140800.00%
2020/01/3117.0017.037.130810.00%
2020/01/2000.0017.537.48-181-1.22%
2020/01/1300.0057.397.37-582-6.05%
2020/01/0900.0007.157.060780.00%
2019/12/2547.0447.177.1701410.00%
2019/12/0600.0037.307.28-3238-1.26%
2019/12/0437.2447.197.24-1241-0.41%
2019/12/0237.1400.007.1632441.23%
2019/11/2600.0027.137.23-2256-0.78%
2019/11/2557.0737.137.1322550.78%
2019/11/1400.0017.057.05-1280-0.36%
2019/11/1317.3000.007.2712850.35%
2019/11/1200.0017.307.30-1287-0.35%
2019/11/1117.3000.007.3012880.35%
2019/11/0517.5100.007.3913080.32%
2019/11/0417.6100.007.6013080.32%
2019/10/1600.0017.837.89-1363-0.28%
2019/10/1517.7017.697.7804150.00%
2019/10/1427.7217.727.7214340.23%
2019/10/0400.0028.258.12-2436-0.46%
2019/10/0338.1528.258.1614320.23%
2019/10/0200.0018.368.23-1429-0.23%
2019/09/1800.0037.728.00-3338-0.89%
2019/09/1737.8500.007.6833320.90%
2019/09/1600.0037.687.82-3334-0.90%
2019/09/1237.8327.837.7113320.30%
2019/09/1077.7657.867.7523290.61%
2019/09/0400.0017.387.48-1316-0.32%
2019/09/0327.4347.347.33-2315-0.63%
2019/09/0200.0027.467.45-2314-0.64%
2019/08/3057.4437.487.4323150.63%
2019/08/2947.4417.347.3433040.99%
2019/08/2217.5817.577.5103050.00%
2019/08/2017.7500.007.6513110.32%
2019/08/1900.0057.487.65-5290-1.72%
2019/08/1657.5400.007.4552871.74%
2019/08/1367.6397.707.70-3281-1.07%
2019/08/1217.6200.007.7012830.35%
2019/08/0837.7717.837.8022880.69%
2019/08/0627.6027.567.4902790.00%
2019/08/0500.0027.587.68-2283-0.70%
2019/08/0227.6037.837.60-1284-0.35%
2019/08/0167.8097.767.79-3290-1.03%
2019/07/3187.6547.657.6642881.38%
2019/07/3000.0027.707.66-2294-0.68%
2019/07/2900.0047.837.78-4307-1.30%
2019/07/2617.8017.807.8003350.00%
2019/07/2587.9927.807.8563441.74%
2019/07/2328.0900.007.9623910.51%
2019/07/1800.0018.258.03-1400-0.25%
2019/07/1768.5300.008.2064061.48%
2019/07/0400.0027.347.36-2400-0.50%
2019/07/0327.2657.487.26-3417-0.72%
2019/07/0100.0017.147.24-1488-0.20%
2019/06/2837.1700.007.1635500.55%
2019/06/2500.00107.207.21-10680-1.47%
2019/06/2437.4000.007.3537150.42%
2019/06/2100.0027.457.31-2804-0.25%
2019/06/2027.1200.007.1228590.23%
2019/05/2717.4717.337.3301,3120.00%
2019/05/2200.0057.757.67-51,308-0.38%
2019/05/2157.5500.007.6851,3080.38%
2019/05/1617.9000.007.9011,3000.08%
2019/05/0818.7918.868.8101,2620.00%
2019/05/0729.0300.008.9521,2600.16%
2019/05/0688.8300.008.8381,2500.64%
2019/05/0238.6638.738.8601,2050.00%
2019/04/2500.0097.877.78-91,117-0.81%
2019/04/2498.0500.008.0491,1080.81%
2019/04/2238.6338.568.4001,0900.00%
2019/04/0829.7000.009.5029890.20%
2019/04/0309.4600.009.4809490.00%
2019/04/0109.6000.009.6008440.00%
2019/03/29310.1800.0010.1537980.38%
2019/03/2800.00110.9510.75-1742-0.13%
2019/03/27110.9000.0011.3017090.14%
2019/03/26011.35311.8011.35-3672-0.45%
2019/03/25210.90110.9010.9515800.17%
2019/03/22710.0800.0010.6575171.35%
2019/03/2100.00110.3010.30-1388-0.26%
2018/06/1317.3000.007.141601.66%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音