寶碩 (5210)-安泰券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.20
漲跌
▼0.90
漲幅
-2.36%
成交量
646張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	38.05	0	0.00	38.10	1	956	0.10%
2024/06/07	0	0.00	2	39.33	39.40	-2	952	-0.21%
2024/05/16	0	0.00	5	33.57	33.95	-5	853	-0.59%
2024/05/15	0	0.00	1	33.80	33.80	-1	867	-0.12%
2024/05/02	1	35.40	0	0.00	35.55	1	1,118	0.09%
2024/04/26	2	35.50	0	0.00	34.25	2	1,099	0.18%
2024/04/25	2	36.40	0	0.00	35.60	2	1,094	0.18%
2024/04/17	1	37.10	0	0.00	37.25	1	1,213	0.08%
2024/04/12	2	38.15	0	0.00	38.10	2	1,239	0.16%
2024/04/11	1	38.40	0	0.00	38.35	1	1,263	0.08%
2024/03/29	0	0.00	1	40.20	40.45	-1	1,378	-0.07%
2024/03/25	5	41.00	0	0.00	41.10	5	1,462	0.34%
2024/03/07	0	0.00	1	41.35	41.20	-1	1,762	-0.06%
2024/02/26	0	0.00	2	49.35	49.35	-2	1,881	-0.11%
2024/02/15	5	46.00	0	0.00	45.85	5	1,899	0.26%
2024/02/05	0	0.00	1	50.00	50.50	-1	1,866	-0.05%
2024/02/02	2	55.60	0	0.00	54.20	2	1,849	0.11%
2024/02/01	1	58.90	0	0.00	58.70	1	1,820	0.05%
2024/01/31	1	60.00	0	0.00	62.40	1	1,812	0.06%
2024/01/30	0	0.00	4	57.30	57.30	-4	1,757	-0.23%
2024/01/22	2	51.00	1	51.20	50.70	1	1,687	0.06%
2024/01/17	1	49.00	0	0.00	51.60	1	1,650	0.06%
2024/01/16	1	52.80	0	0.00	53.90	1	1,622	0.06%
2024/01/15	27	50.61	0	0.00	50.80	27	1,557	1.73%
2024/01/05	0	0.00	4	40.51	40.15	-4	1,541	-0.26%
2023/12/28	0	0.00	1	51.30	54.60	-1	1,423	-0.07%
2023/12/25	0	0.00	0	65.70	59.60	0	1,344	0.00%
2023/12/22	0	0.00	0	65.30	65.50	0	1,305	0.00%
2023/12/19	2	70.00	0	0.00	71.50	2	1,271	0.16%
2023/12/18	0	0.00	0	67.60	68.50	0	1,239	0.00%
2023/12/15	2	61.70	0	0.00	62.80	2	1,220	0.16%
2023/12/12	0	0.00	2	52.60	52.70	-2	1,221	-0.16%
2023/12/11	1	49.70	0	0.00	51.40	1	1,237	0.08%
2023/12/08	1	51.80	4	53.75	52.00	-3	1,231	-0.24%
2023/12/07	4	54.08	0.9	55.70	56.00	3.2	1,199	0.26%
2023/12/05	1	49.75	0	0.00	51.40	1	1,111	0.09%
2023/11/27	1	38.30	0	0.00	37.20	1	935	0.11%
2023/10/19	0	0.00	1	28.50	28.50	-1	683	-0.15%
2023/10/16	1	25.95	1	26.00	26.45	0	601	0.00%
2023/10/13	0	0.00	1	25.20	25.90	-1	589	-0.17%
2023/10/12	0	0.00	1	24.95	25.20	-1	577	-0.17%
2023/10/06	0	0.00	2	24.80	24.90	-2	560	-0.36%
2023/10/03	1	23.60	0	0.00	23.50	1	535	0.19%
2023/09/14	0	0.00	4	23.18	23.75	-4	416	-0.96%
2023/08/22	0	0.00	2	19.40	19.45	-2	320	-0.62%
2023/08/16	0	0.00	1	18.60	18.60	-1	264	-0.38%
2023/08/07	0	0.00	2	17.55	17.55	-2	234	-0.85%
2023/07/19	0	0.00	1	17.90	17.65	-1	208	-0.48%
2023/06/26	5	16.40	0	0.00	16.35	5	256	1.95%
2023/06/12	0	0.00	20	16.84	16.70	-20	300	-6.66%
2023/06/09	0	0.00	25	17.36	17.10	-25	309	-8.07%
2023/06/07	45	17.34	0	0.00	17.10	45	322	13.97%
2023/05/22	0	0.00	1	16.05	16.10	-1	596	-0.17%
2023/05/08	0	0.00	0	17.05	16.90	0	613	0.00%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/17	0	0.00	57.2	17.44	17.45	-57.2	548	-10.43%
2023/04/14	4	17.30	7	17.50	17.50	-3	545	-0.55%
2023/04/13	0	0.00	20	17.80	17.55	-20	542	-3.69%
2023/04/12	3	18.05	3	18.25	17.90	0	540	0.00%
2023/04/11	10	18.15	0	18.69	17.95	10	538	1.85%
2023/04/10	10	17.80	0.1	18.96	17.60	9.9	535	1.84%
2023/04/07	4	17.55	0	0.00	17.50	4	534	0.75%
2023/03/31	16.1	17.91	0	0.00	17.65	16.1	531	3.04%
2023/03/24	0	0.00	3	18.65	18.45	-3	516	-0.58%
2023/03/23	1	18.15	0	0.00	18.40	1	514	0.19%
2023/03/22	42	18.97	0	0.00	18.95	42	508	8.26%
2023/03/21	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/03/14	0.3	17.45	0	0.00	17.15	0.3	464	0.05%
2023/03/10	1	17.00	0	0.00	17.10	1	449	0.22%
2023/03/06	0	0.00	5	19.79	19.85	-5	414	-1.21%
2023/03/01	0	0.00	2	19.00	18.55	-2	357	-0.56%
2023/02/24	2	20.00	1	20.10	19.85	1	335	0.30%
2023/02/23	5	21.24	0	0.00	21.30	5	299	1.67%
2023/02/22	5	19.94	1	19.55	19.95	4	224	1.79%
2023/02/21	1	18.10	2	18.15	18.15	-1	166	-0.60%
2022/08/25	0	0.00	3	19.80	20.05	-3	502	-0.60%
2022/06/14	0	0.00	1	23.60	23.80	-1	2,192	-0.05%
2022/06/07	0	0.00	3	24.35	24.35	-3	2,148	-0.14%
2022/06/06	0	0.00	5	23.62	24.30	-5	2,121	-0.24%
2022/05/24	5	22.18	0	0.00	21.35	5	2,014	0.25%
2022/05/23	0	0.00	6	21.85	21.85	-6	1,974	-0.30%
2022/05/18	1	20.25	2	20.35	20.30	-1	1,921	-0.05%
2022/05/17	0	0.00	6	20.08	20.30	-6	1,909	-0.31%
2022/05/11	0	0.00	2	19.00	19.00	-2	1,859	-0.11%
2022/05/10	1	19.80	0	0.00	19.80	1	1,841	0.05%
2022/05/06	1	20.90	2	21.00	21.80	-1	1,825	-0.05%
2022/05/05	3	21.53	1	21.05	21.90	2	1,802	0.11%
2022/05/03	1	19.10	0	0.00	18.15	1	1,723	0.06%
2022/04/27	2	20.60	0	0.00	20.05	2	1,631	0.12%
2022/04/26	5	21.76	0	0.00	20.10	5	1,600	0.31%
2022/04/25	1	22.10	40	22.83	22.05	-39	1,537	-2.54%
2022/04/22	1	24.50	1	24.55	24.45	0	1,470	0.00%
2022/04/21	5	25.17	3	25.33	25.20	2	1,435	0.14%
2022/04/20	44	25.94	0	0.00	26.25	44	1,374	3.20%
2022/04/19	0	0.00	2	27.20	28.05	-2	1,167	-0.17%
2022/04/18	1	23.85	0	0.00	25.50	1	1,042	0.10%
2022/04/15	0	0.00	2	24.80	24.70	-2	975	-0.21%
2022/04/12	14	25.19	11	25.10	26.00	3	779	0.38%
2022/04/11	1	23.20	0	0.00	24.70	1	678	0.15%
2022/03/30	10	22.40	0	0.00	21.10	10	362	2.76%
2022/03/29	0	0.00	1	20.65	20.45	-1	270	-0.37%
2022/03/28	0	0.00	1	18.80	18.80	-1	216	-0.46%
2022/02/10	0	0.00	2	17.00	17.00	-2	426	-0.47%
2022/02/08	2	17.80	0	0.00	17.70	2	469	0.43%
2022/01/17	0	0.00	8	15.79	15.70	-8	634	-1.26%
2022/01/14	8	16.20	0	0.00	15.90	8	648	1.23%
2021/12/10	0	0.00	3	19.50	20.05	-3	1,450	-0.21%
2021/12/01	0	0.00	1	20.05	20.00	-1	1,554	-0.06%
2021/11/26	0	0.00	4	20.80	20.40	-4	1,726	-0.23%
2021/11/05	0	0.00	10	23.13	23.60	-10	2,159	-0.46%
2021/10/25	0	0.00	5	22.30	22.30	-5	2,088	-0.24%
2021/10/22	15	21.63	0	0.00	21.50	15	2,085	0.72%
2021/10/21	0	0.00	10	21.55	21.85	-10	2,076	-0.48%
2021/10/15	0	0.00	1	23.15	23.00	-1	1,970	-0.05%
2021/10/13	1	23.70	0	0.00	23.75	1	1,935	0.05%
2021/10/12	7	24.85	0	0.00	24.90	7	1,911	0.37%
2021/10/08	1	24.30	0	0.00	24.25	1	1,852	0.05%
2021/10/01	0	0.00	2	22.60	25.00	-2	1,549	-0.13%
2021/09/30	2	24.00	2	23.60	23.25	0	1,511	0.00%
2021/09/23	5	20.80	0	0.00	22.50	5	1,361	0.37%
2021/09/22	2	22.25	0	0.00	22.20	2	1,312	0.15%
2021/09/17	5	20.00	0	0.00	20.25	5	1,246	0.40%
2021/09/06	0	0.00	4	19.25	20.10	-4	1,073	-0.37%
2021/09/03	7	19.39	0	0.00	18.40	7	1,031	0.68%
2021/08/19	0	0.00	7	17.05	16.55	-7	629	-1.11%
2021/08/13	9	15.42	1	15.55	15.40	8	479	1.67%
2021/08/10	0	0.00	3	13.55	14.30	-3	329	-0.91%
2021/08/09	3	12.30	0	0.00	13.05	3	274	1.09%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.40%
2021/07/29	0	0.00	10	10.94	10.95	-10	354	-2.82%
2021/07/28	10	11.05	0	0.00	10.95	10	360	2.78%
2021/05/27	0	0.00	10	10.55	10.55	-10	450	-2.22%
2021/05/10	10	11.40	4	11.25	11.35	6	387	1.55%
2021/05/07	4	11.00	0	0.00	11.05	4	365	1.09%
2021/04/12	0	0.00	5	8.10	8.18	-5	241	-2.07%
2021/03/26	3	8.16	0	0.00	8.25	3	277	1.08%
2021/03/22	0	0.00	1	8.18	8.24	-1	307	-0.33%
2021/03/19	0	0.00	4	8.00	8.03	-4	310	-1.29%
2021/03/17	2	7.90	0	0.00	7.83	2	309	0.65%
2021/03/15	5	7.81	0	0.00	7.65	5	303	1.65%
2021/03/03	0	0.00	10	8.30	8.35	-10	352	-2.84%
2021/03/02	0	0.00	40	8.62	8.50	-40	343	-11.63%
2021/02/18	10	7.04	0	0.00	7.11	10	282	3.54%
2021/01/13	10	7.80	0	0.00	7.83	10	318	3.14%
2021/01/06	10	8.06	0	0.00	8.18	10	302	3.31%
2021/01/05	20	8.31	0	0.00	8.13	20	301	6.63%
2020/09/21	0	0.00	1	10.00	10.10	-1	215	-0.46%
2020/08/19	0	0.00	2	9.03	9.00	-2	178	-1.12%
2020/08/12	3	9.69	0	0.00	9.20	3	166	1.80%
2020/04/07	0	0.00	9	5.80	5.80	-9	109	-8.22%
2020/03/31	1	5.14	1	5.27	5.37	0	105	0.00%
2020/03/17	1	4.70	1	4.85	4.75	0	96	0.00%
2020/03/11	3	6.20	3	6.26	6.14	0	80	0.00%
2020/01/31	1	7.00	1	7.03	7.13	0	81	0.00%
2020/01/20	0	0.00	1	7.53	7.48	-1	81	-1.22%
2020/01/13	0	0.00	5	7.39	7.37	-5	82	-6.05%
2020/01/09	0	0.00	0	7.15	7.06	0	78	0.00%
2019/12/25	4	7.04	4	7.17	7.17	0	141	0.00%
2019/12/06	0	0.00	3	7.30	7.28	-3	238	-1.26%
2019/12/04	3	7.24	4	7.19	7.24	-1	241	-0.41%
2019/12/02	3	7.14	0	0.00	7.16	3	244	1.23%
2019/11/26	0	0.00	2	7.13	7.23	-2	256	-0.78%
2019/11/25	5	7.07	3	7.13	7.13	2	255	0.78%
2019/11/14	0	0.00	1	7.05	7.05	-1	280	-0.36%
2019/11/13	1	7.30	0	0.00	7.27	1	285	0.35%
2019/11/12	0	0.00	1	7.30	7.30	-1	287	-0.35%
2019/11/11	1	7.30	0	0.00	7.30	1	288	0.35%
2019/11/05	1	7.51	0	0.00	7.39	1	308	0.32%
2019/11/04	1	7.61	0	0.00	7.60	1	308	0.32%
2019/10/16	0	0.00	1	7.83	7.89	-1	363	-0.28%
2019/10/15	1	7.70	1	7.69	7.78	0	415	0.00%
2019/10/14	2	7.72	1	7.72	7.72	1	434	0.23%
2019/10/04	0	0.00	2	8.25	8.12	-2	436	-0.46%
2019/10/03	3	8.15	2	8.25	8.16	1	432	0.23%
2019/10/02	0	0.00	1	8.36	8.23	-1	429	-0.23%
2019/09/18	0	0.00	3	7.72	8.00	-3	338	-0.89%
2019/09/17	3	7.85	0	0.00	7.68	3	332	0.90%
2019/09/16	0	0.00	3	7.68	7.82	-3	334	-0.90%
2019/09/12	3	7.83	2	7.83	7.71	1	332	0.30%
2019/09/10	7	7.76	5	7.86	7.75	2	329	0.61%
2019/09/04	0	0.00	1	7.38	7.48	-1	316	-0.32%
2019/09/03	2	7.43	4	7.34	7.33	-2	315	-0.63%
2019/09/02	0	0.00	2	7.46	7.45	-2	314	-0.64%
2019/08/30	5	7.44	3	7.48	7.43	2	315	0.63%
2019/08/29	4	7.44	1	7.34	7.34	3	304	0.99%
2019/08/22	1	7.58	1	7.57	7.51	0	305	0.00%
2019/08/20	1	7.75	0	0.00	7.65	1	311	0.32%
2019/08/19	0	0.00	5	7.48	7.65	-5	290	-1.72%
2019/08/16	5	7.54	0	0.00	7.45	5	287	1.74%
2019/08/13	6	7.63	9	7.70	7.70	-3	281	-1.07%
2019/08/12	1	7.62	0	0.00	7.70	1	283	0.35%
2019/08/08	3	7.77	1	7.83	7.80	2	288	0.69%
2019/08/06	2	7.60	2	7.56	7.49	0	279	0.00%
2019/08/05	0	0.00	2	7.58	7.68	-2	283	-0.70%
2019/08/02	2	7.60	3	7.83	7.60	-1	284	-0.35%
2019/08/01	6	7.80	9	7.76	7.79	-3	290	-1.03%
2019/07/31	8	7.65	4	7.65	7.66	4	288	1.38%
2019/07/30	0	0.00	2	7.70	7.66	-2	294	-0.68%
2019/07/29	0	0.00	4	7.83	7.78	-4	307	-1.30%
2019/07/26	1	7.80	1	7.80	7.80	0	335	0.00%
2019/07/25	8	7.99	2	7.80	7.85	6	344	1.74%
2019/07/23	2	8.09	0	0.00	7.96	2	391	0.51%
2019/07/18	0	0.00	1	8.25	8.03	-1	400	-0.25%
2019/07/17	6	8.53	0	0.00	8.20	6	406	1.48%
2019/07/04	0	0.00	2	7.34	7.36	-2	400	-0.50%
2019/07/03	2	7.26	5	7.48	7.26	-3	417	-0.72%
2019/07/01	0	0.00	1	7.14	7.24	-1	488	-0.20%
2019/06/28	3	7.17	0	0.00	7.16	3	550	0.55%
2019/06/25	0	0.00	10	7.20	7.21	-10	680	-1.47%
2019/06/24	3	7.40	0	0.00	7.35	3	715	0.42%
2019/06/21	0	0.00	2	7.45	7.31	-2	804	-0.25%
2019/06/20	2	7.12	0	0.00	7.12	2	859	0.23%
2019/05/27	1	7.47	1	7.33	7.33	0	1,312	0.00%
2019/05/22	0	0.00	5	7.75	7.67	-5	1,308	-0.38%
2019/05/21	5	7.55	0	0.00	7.68	5	1,308	0.38%
2019/05/16	1	7.90	0	0.00	7.90	1	1,300	0.08%
2019/05/08	1	8.79	1	8.86	8.81	0	1,262	0.00%
2019/05/07	2	9.03	0	0.00	8.95	2	1,260	0.16%
2019/05/06	8	8.83	0	0.00	8.83	8	1,250	0.64%
2019/05/02	3	8.66	3	8.73	8.86	0	1,205	0.00%
2019/04/25	0	0.00	9	7.87	7.78	-9	1,117	-0.81%
2019/04/24	9	8.05	0	0.00	8.04	9	1,108	0.81%
2019/04/22	3	8.63	3	8.56	8.40	0	1,090	0.00%
2019/04/08	2	9.70	0	0.00	9.50	2	989	0.20%
2019/04/03	0	9.46	0	0.00	9.48	0	949	0.00%
2019/04/01	0	9.60	0	0.00	9.60	0	844	0.00%
2019/03/29	3	10.18	0	0.00	10.15	3	798	0.38%
2019/03/28	0	0.00	1	10.95	10.75	-1	742	-0.13%
2019/03/27	1	10.90	0	0.00	11.30	1	709	0.14%
2019/03/26	0	11.35	3	11.80	11.35	-3	672	-0.45%
2019/03/25	2	10.90	1	10.90	10.95	1	580	0.17%
2019/03/22	7	10.08	0	0.00	10.65	7	517	1.35%
2019/03/21	0	0.00	1	10.30	10.30	-1	388	-0.26%
2018/06/13	1	7.30	0	0.00	7.14	1	60	1.66%