亞昕 (5213)-安泰券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲1.10
漲幅
+2.68%
成交量
1,077張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	41.45	0	0.00	40.80	2	1,790	0.11%
2024/06/07	1	43.15	1	43.15	42.85	0	1,796	0.00%
2024/06/05	1	43.10	1	43.05	42.95	0	1,924	0.00%
2024/06/04	8	42.42	10	42.39	43.05	-2	1,923	-0.10%
2024/05/31	0	0.00	2	41.55	41.30	-2	1,921	-0.10%
2024/05/29	2	40.00	0	0.00	40.05	2	1,895	0.11%
2024/05/22	0	0.00	1	41.50	41.25	-1	1,793	-0.06%
2024/05/15	1	40.35	0	0.00	40.85	1	1,755	0.06%
2024/05/13	0	0.00	1	44.13	44.05	-1	1,666	-0.06%
2024/05/09	2	43.50	0	0.00	43.50	2	1,599	0.13%
2024/05/06	1	48.90	0	0.00	51.80	1	1,294	0.08%
2024/05/03	1	47.60	0	0.00	47.95	1	1,211	0.08%
2024/04/09	0	0.00	0.7	41.15	41.35	-0.7	841	-0.08%
2024/03/14	0	0.00	1	39.70	40.20	-1	819	-0.12%
2024/03/13	0	0.00	1	38.65	38.95	-1	796	-0.13%
2024/03/12	0	0.00	2.1	38.23	38.50	-2.1	794	-0.26%
2024/03/11	2	38.43	0.9	38.05	38.05	1.1	795	0.13%
2024/03/07	0	0.00	1	36.20	36.05	-1	674	-0.15%
2024/01/19	1	33.55	1	33.75	33.80	0	790	0.00%
2023/12/22	0	0.00	3	35.83	35.85	-3	696	-0.43%
2023/12/21	0	0.00	2	34.45	34.50	-2	672	-0.30%
2023/12/18	1	33.45	1	33.35	33.75	0	671	0.00%
2023/12/06	0	0.00	2	33.50	33.35	-2	612	-0.33%
2023/11/28	0	0.00	5	32.65	32.75	-5	531	-0.94%
2023/11/27	0	0.00	10	31.63	31.80	-10	509	-1.96%
2023/11/22	0	0.00	5	31.10	31.10	-5	489	-1.02%
2023/11/21	0	0.00	5.1	30.50	30.70	-5.1	474	-1.07%
2023/11/20	0	0.00	0.5	29.90	29.85	-0.5	459	-0.10%
2023/11/17	0	0.00	5	29.85	29.90	-5	451	-1.11%
2023/11/16	5	30.10	0	0.00	29.85	5	444	1.13%
2023/11/14	0	0.00	5	29.20	29.25	-5	410	-1.22%
2023/11/13	0	0.00	15	29.27	29.00	-15	392	-3.82%
2023/11/08	10	27.50	10	27.92	27.75	0	351	0.00%
2023/11/07	0	0.00	5	27.05	27.05	-5	329	-1.52%
2023/10/04	0	0.00	5	26.65	26.70	-5	383	-1.30%
2023/09/18	0	0.00	1	26.55	26.60	-1	326	-0.31%
2023/09/05	1	26.35	0	0.00	26.45	1	325	0.31%
2023/08/08	0	0.00	5	26.00	26.05	-5	323	-1.55%
2023/07/19	3	24.45	0	0.00	24.35	3	307	0.98%
2023/07/18	0	0.00	3	25.25	24.80	-3	279	-1.07%
2023/07/07	0	0.00	5	25.55	25.50	-5	257	-1.94%
2023/04/24	0	0.00	0.1	26.65	26.80	-0.1	244	-0.05%
2022/11/15	0	0.00	1	22.40	22.40	-1	122	-0.82%
2022/07/01	0	0.00	2	22.35	22.45	-2	216	-0.92%
2022/06/27	0	0.00	5	23.30	23.40	-5	205	-2.43%
2022/06/16	5	23.50	0	0.00	23.45	5	206	2.42%
2022/05/31	0	0.00	4	23.80	23.75	-4	232	-1.72%
2022/05/30	0	0.00	6	23.70	23.60	-6	256	-2.34%
2022/03/29	0	0.00	1	25.00	24.75	-1	277	-0.36%
2022/03/09	0	0.00	4	23.55	23.60	-4	268	-1.49%
2021/07/22	2	23.50	0	0.00	23.70	2	1,034	0.19%
2021/07/13	2	23.00	0	0.00	23.30	2	1,124	0.18%
2021/07/02	0	0.00	3	22.75	22.80	-3	1,179	-0.25%
2021/06/30	3	22.45	0	0.00	22.45	3	1,229	0.24%
2021/06/03	0	0.00	5	22.95	23.10	-5	1,998	-0.25%
2021/06/02	5	22.70	0	0.00	22.70	5	1,997	0.25%
2021/05/18	3	21.50	3	21.95	22.35	0	2,080	0.00%
2021/05/04	1	23.65	0	0.00	24.45	1	1,792	0.06%
2021/05/03	0	0.00	1	24.90	25.95	-1	1,720	-0.06%
2021/04/14	0	0.00	20	23.05	23.15	-20	1,355	-1.47%
2021/04/13	0	0.00	11	23.50	23.20	-11	1,338	-0.82%
2021/04/09	10	23.65	0	0.00	23.50	10	1,291	0.77%
2021/03/30	20	24.13	0.5	23.80	23.90	19.5	1,112	1.75%
2021/03/24	10	22.20	0	0.00	22.30	10	950	1.05%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/19	0	0.00	6	22.47	22.50	-6	896	-0.67%
2021/03/18	0	0.00	10	22.25	22.40	-10	869	-1.15%
2021/03/17	5	22.30	0	0.00	22.35	5	841	0.59%
2021/03/15	5	22.45	5	22.85	23.00	0	759	0.00%
2021/03/12	1	21.00	0	0.00	21.70	1	660	0.15%
2021/03/11	10	20.65	0	0.00	20.60	10	603	1.66%
2021/01/19	0	0.00	0.8	16.40	16.50	-0.8	432	-0.19%
2021/01/07	1	16.70	1	16.90	17.15	0	424	0.00%
2020/11/11	0	0.00	7	15.61	16.15	-7	268	-2.60%
2020/10/27	2	15.30	0	0.00	15.30	2	234	0.85%
2020/10/14	0	0.00	4	15.10	15.10	-4	220	-1.81%
2020/10/05	3	15.60	0	0.00	15.60	3	213	1.40%
2020/09/29	2	15.15	0	0.00	15.10	2	201	0.99%
2020/09/25	0	0.00	2	14.85	14.80	-2	204	-0.98%
2020/09/15	2	15.05	0	0.00	15.00	2	198	1.01%
2020/08/03	0	0.00	4	14.89	14.90	-4	201	-1.99%
2020/07/02	0	0.00	15	14.85	14.85	-15	213	-7.02%
2020/05/15	0	0.00	1	14.60	14.80	-1	384	-0.26%
2020/04/24	0	0.00	1	15.10	15.05	-1	467	-0.21%
2020/04/17	0	0.00	1	15.20	14.95	-1	476	-0.21%
2020/04/16	2	15.15	2	15.20	15.20	0	472	0.00%
2020/04/14	3	14.12	0	0.00	14.15	3	466	0.64%
2020/03/19	0	0.00	10	12.40	12.40	-10	646	-1.55%
2020/03/16	15	15.15	10	14.70	14.95	5	625	0.80%
2020/03/10	5	15.35	0	0.00	15.70	5	582	0.86%
2020/02/27	5	15.50	0	0.00	15.45	5	558	0.90%
2020/02/14	10	16.45	0	0.00	16.50	10	541	1.85%
2020/02/05	3	16.25	0	0.00	16.35	3	524	0.57%
2020/01/30	5	17.00	0	0.00	16.90	5	497	1.00%
2020/01/17	0	0.00	1	18.70	18.70	-1	472	-0.21%
2020/01/08	1	18.15	0	0.00	18.10	1	464	0.22%
2019/12/31	0	0.00	4	19.45	18.85	-4	436	-0.92%
2019/12/27	0	0.00	5	18.40	18.30	-5	331	-1.51%
2019/12/23	0	0.00	1	17.25	17.30	-1	286	-0.35%
2019/11/26	0	0.00	3.2	17.73	17.50	-3.2	315	-1.00%
2019/11/15	2	17.00	0	0.00	17.00	2	313	0.64%
2019/11/14	1	17.00	0	0.00	17.05	1	324	0.31%
2019/10/28	1	17.00	0	0.00	17.05	1	385	0.26%
2019/09/06	3	17.75	0	0.00	17.65	3	524	0.57%
2019/08/29	0	0.00	10	17.50	17.85	-10	515	-1.94%
2019/08/19	0	0.00	25	18.20	18.20	-25	520	-4.80%
2019/08/16	0	0.00	32	18.18	18.10	-32	512	-6.25%
2019/08/15	0	0.00	20.1	17.70	17.70	-20.1	484	-4.14%
2019/07/08	0	0.00	2	17.00	16.95	-2	517	-0.39%
2019/06/27	0	0.00	2	17.25	17.10	-2	552	-0.36%
2019/06/26	5	17.30	0	0.00	17.20	5	549	0.91%
2019/06/25	0	0.00	9	19.50	19.45	-9	517	-1.74%
2019/06/24	0	0.00	10	19.50	19.55	-10	505	-1.98%
2019/05/30	0	0.00	1	19.05	19.05	-1	707	-0.14%
2019/05/28	5	19.50	10	19.60	19.50	-5	705	-0.71%
2019/05/22	0	0.00	3	18.32	18.30	-3	658	-0.46%
2019/05/17	32	18.35	0	0.00	18.10	32	632	5.06%
2019/05/16	10	18.65	0	0.00	18.60	10	624	1.60%
2019/05/15	1	18.70	0	0.00	18.80	1	619	0.16%
2019/05/14	1	18.70	0	0.00	18.80	1	613	0.16%
2019/05/06	0	0.00	1	18.90	18.90	-1	612	-0.16%
2019/05/02	10	18.85	0	0.00	19.05	10	606	1.65%
2019/04/23	5	19.00	0	0.00	19.15	5	586	0.85%
2019/04/22	5	19.00	0	0.00	19.15	5	583	0.86%
2019/04/11	22	19.46	0	0.00	19.30	22	550	4.00%
2019/04/02	0.1	20.00	0	0.00	20.05	0.1	509	0.02%
2019/03/27	8	20.20	0	0.00	20.15	8	483	1.65%
2019/03/25	10	19.60	0	0.00	19.65	10	450	2.22%
2019/03/22	10	19.73	0	0.00	19.65	10	443	2.25%
2019/03/20	2	19.80	2	19.75	19.65	0	436	0.00%
2019/03/12	0	0.00	1	19.85	19.70	-1	399	-0.25%
2019/03/08	1	19.80	6.1	19.90	19.80	-5.1	384	-1.32%
2019/03/07	0	0.00	85.5	19.71	19.75	-85.5	362	-23.63%
2019/03/06	8	19.03	42	19.51	19.95	-34	314	-10.81%
2019/03/04	0	0.00	3.5	16.37	16.65	-3.5	192	-1.85%
2019/02/12	0	0.00	1	16.10	16.05	-1	181	-0.55%
2019/01/25	0	0.00	2.4	15.46	15.50	-2.4	184	-1.30%
2019/01/10	1	15.70	1	15.65	15.70	0	209	0.00%
2019/01/09	2	15.68	2	15.70	15.75	0	214	0.00%
2019/01/08	2	15.65	3	15.67	15.60	-1	215	-0.46%
2019/01/07	1	15.65	4	15.65	15.70	-3	218	-1.38%
2019/01/04	2	15.58	2	15.53	15.55	0	231	0.00%
2019/01/02	0	0.00	1	15.80	15.65	-1	261	-0.38%
2018/12/28	1	15.50	0	0.00	15.55	1	271	0.37%
2018/12/25	1	15.85	1	15.85	15.90	0	279	0.00%
2018/12/24	0	0.00	1	16.05	16.10	-1	279	-0.36%
2018/12/22	1	15.95	0	0.00	16.10	1	281	0.36%
2018/12/21	1	16.00	0	0.00	16.05	1	286	0.35%
2018/12/19	2	16.30	2	16.30	16.30	0	287	0.00%
2018/12/18	1	16.45	1	16.45	16.35	0	290	0.00%
2018/12/17	1	16.65	1	16.65	16.60	0	296	0.00%
2018/12/13	1	16.75	0	0.00	16.75	1	313	0.32%
2018/12/12	1	16.80	2	16.80	16.80	-1	319	-0.31%
2018/12/11	1	16.60	1	16.60	16.65	0	319	0.00%
2018/12/10	6	16.58	5	16.47	16.40	1	319	0.31%
2018/12/06	2	16.05	2	15.95	16.00	0	317	0.00%
2018/12/05	2	16.15	11	16.18	16.20	-9	316	-2.84%
2018/12/04	1	16.20	1	16.20	16.30	0	315	0.00%
2018/12/03	3	16.22	2	16.25	16.20	1	316	0.32%
2018/11/28	1	15.95	0	0.00	16.00	1	317	0.32%
2018/11/21	1	15.10	0	0.00	15.10	1	324	0.31%
2018/11/20	1	15.10	0	0.00	15.10	1	332	0.30%
2018/11/06	1	15.00	0	0.00	15.00	1	476	0.21%
2018/11/05	1	15.20	0	0.00	15.30	1	484	0.21%
2018/10/29	1	15.20	0	0.00	15.15	1	552	0.18%
2018/10/26	1	15.30	0	0.00	15.30	1	572	0.17%
2018/10/25	3	15.60	4	15.58	15.25	-1	580	-0.17%
2018/10/24	6	15.99	0	0.00	15.90	6	598	1.00%
2018/10/19	0	0.00	6	16.65	16.65	-6	627	-0.96%
2018/10/12	15	15.70	0	0.00	17.25	15	700	2.14%
2018/10/11	10	15.90	0	0.00	16.20	10	698	1.43%
2018/09/25	0	0.00	0.2	18.90	18.90	-0.2	1,147	-0.02%
2018/09/10	18	17.15	0	0.00	17.05	18	1,194	1.51%
2018/09/07	1	17.80	0	0.00	17.60	1	1,230	0.08%
2018/08/20	5	18.30	0	0.00	18.30	5	2,341	0.21%
2018/08/15	7	18.82	0	0.00	18.65	7	2,441	0.29%
2018/08/14	7	19.32	0	0.00	19.30	7	2,430	0.29%
2018/08/09	0	0.00	8	20.10	20.10	-8	2,469	-0.32%
2018/08/08	10	20.25	4	20.41	20.45	6	2,493	0.24%
2018/08/06	0	0.00	1	20.05	20.05	-1	2,485	-0.04%
2018/08/03	1	19.45	0	0.00	19.45	1	2,480	0.04%
2018/08/02	1	19.70	0	0.00	19.55	1	2,490	0.04%
2018/08/01	5	19.89	0	0.00	19.85	5	2,494	0.20%
2018/07/27	2	19.75	0	0.00	19.75	2	2,527	0.08%
2018/07/25	5	19.70	0	0.00	19.70	5	2,497	0.20%
2018/07/20	3	19.85	0	0.00	19.75	3	2,451	0.12%
2018/07/19	6	20.11	0	0.00	19.75	6	2,429	0.25%
2018/07/16	1	20.70	0	0.00	20.60	1	2,407	0.04%
2018/07/12	1	21.20	0	0.00	21.35	1	2,399	0.04%
2018/07/05	0	0.00	2	21.75	21.55	-2	2,401	-0.08%
2018/07/03	5	21.55	5	21.55	21.40	0	2,412	0.00%
2018/07/02	4	23.28	0	0.00	22.85	4	2,364	0.17%
2018/06/29	6	23.32	9	23.29	23.50	-3	2,345	-0.13%
2018/06/28	10	23.55	10	23.85	23.50	0	2,315	0.00%
2018/06/27	10	23.60	0	0.00	23.80	10	2,295	0.44%
2018/06/26	3	24.20	6	23.48	23.60	-3	2,259	-0.13%
2018/06/25	0	0.00	1	24.10	23.95	-1	2,189	-0.05%
2018/06/22	10	22.50	0	0.00	22.80	10	2,000	0.50%
2018/06/21	7	22.70	1	22.65	22.65	6	1,985	0.30%
2018/06/20	23	22.61	0	0.00	22.55	23	1,972	1.17%
2018/06/19	25	22.79	20	22.49	22.65	5	1,952	0.26%
2018/06/15	20	22.96	5	22.70	22.75	15	1,928	0.78%
2018/06/14	19	23.17	36	22.82	22.35	-17	1,884	-0.90%
2018/06/13	1	23.00	15	23.32	23.35	-14	1,807	-0.77%
2018/06/11	25	23.76	15	23.63	23.60	10	1,677	0.60%
2018/06/08	8	23.90	19	23.72	23.50	-11	1,620	-0.68%
2018/06/07	36	24.03	46	24.17	24.15	-10	1,497	-0.67%
2018/06/06	12	21.89	21	22.01	22.80	-9	1,268	-0.71%
2018/06/05	5	20.85	10.8	20.90	20.75	-5.8	1,093	-0.53%
2018/06/04	8	20.16	13	20.08	20.15	-5	1,035	-0.48%
2018/05/31	5	20.15	5	20.23	20.25	0	944	0.00%
2018/05/30	0	0.00	3	18.75	18.80	-3	811	-0.37%
2018/05/25	0	0.00	2	19.00	18.70	-2	742	-0.27%
2018/05/24	14	18.77	2	18.75	18.70	12	709	1.69%
2018/05/23	18	18.24	0	0.00	18.40	18	652	2.76%
2018/05/22	8	18.30	0	0.00	18.20	8	632	1.26%
2018/05/21	14	18.38	0	0.00	18.35	14	627	2.23%
2018/05/18	1	18.00	0	0.00	18.15	1	584	0.17%
2018/05/16	0	0.00	2	18.13	18.40	-2	569	-0.35%
2018/05/14	2	17.18	0	0.00	17.20	2	522	0.38%
2018/05/11	3	17.18	0	0.00	17.05	3	516	0.58%
2018/05/10	6	17.59	0	0.00	17.55	6	492	1.22%
2018/05/08	7	18.26	0	0.00	17.80	7	469	1.49%
2018/04/11	3	19.00	0	0.00	18.85	3	430	0.70%
2018/04/10	3	18.90	0	0.00	18.45	3	406	0.74%
2018/01/10	3	19.22	0	0.00	19.05	3	321	0.93%
2018/01/04	1	18.30	2	18.50	18.40	-1	282	-0.35%