台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    42.15
  • 漲跌
    ▲1.10
  • 漲幅
    +2.68%
  • 成交量
    1,077
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12241.4500.0040.8021,7900.11%
2024/06/07143.15143.1542.8501,7960.00%
2024/06/05143.10143.0542.9501,9240.00%
2024/06/04842.421042.3943.05-21,923-0.10%
2024/05/3100.00241.5541.30-21,921-0.10%
2024/05/29240.0000.0040.0521,8950.11%
2024/05/2200.00141.5041.25-11,793-0.06%
2024/05/15140.3500.0040.8511,7550.06%
2024/05/1300.00144.1344.05-11,666-0.06%
2024/05/09243.5000.0043.5021,5990.13%
2024/05/06148.9000.0051.8011,2940.08%
2024/05/03147.6000.0047.9511,2110.08%
2024/04/0900.000.741.1541.35-0.7841-0.08%
2024/03/1400.00139.7040.20-1819-0.12%
2024/03/1300.00138.6538.95-1796-0.13%
2024/03/1200.002.138.2338.50-2.1794-0.26%
2024/03/11238.430.938.0538.051.17950.13%
2024/03/0700.00136.2036.05-1674-0.15%
2024/01/19133.55133.7533.8007900.00%
2023/12/2200.00335.8335.85-3696-0.43%
2023/12/2100.00234.4534.50-2672-0.30%
2023/12/18133.45133.3533.7506710.00%
2023/12/0600.00233.5033.35-2612-0.33%
2023/11/2800.00532.6532.75-5531-0.94%
2023/11/2700.001031.6331.80-10509-1.96%
2023/11/2200.00531.1031.10-5489-1.02%
2023/11/2100.005.130.5030.70-5.1474-1.07%
2023/11/2000.000.529.9029.85-0.5459-0.10%
2023/11/1700.00529.8529.90-5451-1.11%
2023/11/16530.1000.0029.8554441.13%
2023/11/1400.00529.2029.25-5410-1.22%
2023/11/1300.001529.2729.00-15392-3.82%
2023/11/081027.501027.9227.7503510.00%
2023/11/0700.00527.0527.05-5329-1.52%
2023/10/0400.00526.6526.70-5383-1.30%
2023/09/1800.00126.5526.60-1326-0.31%
2023/09/05126.3500.0026.4513250.31%
2023/08/0800.00526.0026.05-5323-1.55%
2023/07/19324.4500.0024.3533070.98%
2023/07/1800.00325.2524.80-3279-1.07%
2023/07/0700.00525.5525.50-5257-1.94%
2023/04/2400.000.126.6526.80-0.1244-0.05%
2022/11/1500.00122.4022.40-1122-0.82%
2022/07/0100.00222.3522.45-2216-0.92%
2022/06/2700.00523.3023.40-5205-2.43%
2022/06/16523.5000.0023.4552062.42%
2022/05/3100.00423.8023.75-4232-1.72%
2022/05/3000.00623.7023.60-6256-2.34%
2022/03/2900.00125.0024.75-1277-0.36%
2022/03/0900.00423.5523.60-4268-1.49%
2021/07/22223.5000.0023.7021,0340.19%
2021/07/13223.0000.0023.3021,1240.18%
2021/07/0200.00322.7522.80-31,179-0.25%
2021/06/30322.4500.0022.4531,2290.24%
2021/06/0300.00522.9523.10-51,998-0.25%
2021/06/02522.7000.0022.7051,9970.25%
2021/05/18321.50321.9522.3502,0800.00%
2021/05/04123.6500.0024.4511,7920.06%
2021/05/0300.00124.9025.95-11,720-0.06%
2021/04/1400.002023.0523.15-201,355-1.47%
2021/04/1300.001123.5023.20-111,338-0.82%
2021/04/091023.6500.0023.50101,2910.77%
2021/03/302024.130.523.8023.9019.51,1121.75%
2021/03/241022.2000.0022.30109501.05%
2021/03/23122.2000.0022.3019320.11%
2021/03/1900.00622.4722.50-6896-0.67%
2021/03/1800.001022.2522.40-10869-1.15%
2021/03/17522.3000.0022.3558410.59%
2021/03/15522.45522.8523.0007590.00%
2021/03/12121.0000.0021.7016600.15%
2021/03/111020.6500.0020.60106031.66%
2021/01/1900.000.816.4016.50-0.8432-0.19%
2021/01/07116.70116.9017.1504240.00%
2020/11/1100.00715.6116.15-7268-2.60%
2020/10/27215.3000.0015.3022340.85%
2020/10/1400.00415.1015.10-4220-1.81%
2020/10/05315.6000.0015.6032131.40%
2020/09/29215.1500.0015.1022010.99%
2020/09/2500.00214.8514.80-2204-0.98%
2020/09/15215.0500.0015.0021981.01%
2020/08/0300.00414.8914.90-4201-1.99%
2020/07/0200.001514.8514.85-15213-7.02%
2020/05/1500.00114.6014.80-1384-0.26%
2020/04/2400.00115.1015.05-1467-0.21%
2020/04/1700.00115.2014.95-1476-0.21%
2020/04/16215.15215.2015.2004720.00%
2020/04/14314.1200.0014.1534660.64%
2020/03/1900.001012.4012.40-10646-1.55%
2020/03/161515.151014.7014.9556250.80%
2020/03/10515.3500.0015.7055820.86%
2020/02/27515.5000.0015.4555580.90%
2020/02/141016.4500.0016.50105411.85%
2020/02/05316.2500.0016.3535240.57%
2020/01/30517.0000.0016.9054971.00%
2020/01/1700.00118.7018.70-1472-0.21%
2020/01/08118.1500.0018.1014640.22%
2019/12/3100.00419.4518.85-4436-0.92%
2019/12/2700.00518.4018.30-5331-1.51%
2019/12/2300.00117.2517.30-1286-0.35%
2019/11/2600.003.217.7317.50-3.2315-1.00%
2019/11/15217.0000.0017.0023130.64%
2019/11/14117.0000.0017.0513240.31%
2019/10/28117.0000.0017.0513850.26%
2019/09/06317.7500.0017.6535240.57%
2019/08/2900.001017.5017.85-10515-1.94%
2019/08/1900.002518.2018.20-25520-4.80%
2019/08/1600.003218.1818.10-32512-6.25%
2019/08/1500.0020.117.7017.70-20.1484-4.14%
2019/07/0800.00217.0016.95-2517-0.39%
2019/06/2700.00217.2517.10-2552-0.36%
2019/06/26517.3000.0017.2055490.91%
2019/06/2500.00919.5019.45-9517-1.74%
2019/06/2400.001019.5019.55-10505-1.98%
2019/05/3000.00119.0519.05-1707-0.14%
2019/05/28519.501019.6019.50-5705-0.71%
2019/05/2200.00318.3218.30-3658-0.46%
2019/05/173218.3500.0018.10326325.06%
2019/05/161018.6500.0018.60106241.60%
2019/05/15118.7000.0018.8016190.16%
2019/05/14118.7000.0018.8016130.16%
2019/05/0600.00118.9018.90-1612-0.16%
2019/05/021018.8500.0019.05106061.65%
2019/04/23519.0000.0019.1555860.85%
2019/04/22519.0000.0019.1555830.86%
2019/04/112219.4600.0019.30225504.00%
2019/04/020.120.0000.0020.050.15090.02%
2019/03/27820.2000.0020.1584831.65%
2019/03/251019.6000.0019.65104502.22%
2019/03/221019.7300.0019.65104432.25%
2019/03/20219.80219.7519.6504360.00%
2019/03/1200.00119.8519.70-1399-0.25%
2019/03/08119.806.119.9019.80-5.1384-1.32%
2019/03/0700.0085.519.7119.75-85.5362-23.63%
2019/03/06819.034219.5119.95-34314-10.81%
2019/03/0400.003.516.3716.65-3.5192-1.85%
2019/02/1200.00116.1016.05-1181-0.55%
2019/01/2500.002.415.4615.50-2.4184-1.30%
2019/01/10115.70115.6515.7002090.00%
2019/01/09215.68215.7015.7502140.00%
2019/01/08215.65315.6715.60-1215-0.46%
2019/01/07115.65415.6515.70-3218-1.38%
2019/01/04215.58215.5315.5502310.00%
2019/01/0200.00115.8015.65-1261-0.38%
2018/12/28115.5000.0015.5512710.37%
2018/12/25115.85115.8515.9002790.00%
2018/12/2400.00116.0516.10-1279-0.36%
2018/12/22115.9500.0016.1012810.36%
2018/12/21116.0000.0016.0512860.35%
2018/12/19216.30216.3016.3002870.00%
2018/12/18116.45116.4516.3502900.00%
2018/12/17116.65116.6516.6002960.00%
2018/12/13116.7500.0016.7513130.32%
2018/12/12116.80216.8016.80-1319-0.31%
2018/12/11116.60116.6016.6503190.00%
2018/12/10616.58516.4716.4013190.31%
2018/12/06216.05215.9516.0003170.00%
2018/12/05216.151116.1816.20-9316-2.84%
2018/12/04116.20116.2016.3003150.00%
2018/12/03316.22216.2516.2013160.32%
2018/11/28115.9500.0016.0013170.32%
2018/11/21115.1000.0015.1013240.31%
2018/11/20115.1000.0015.1013320.30%
2018/11/06115.0000.0015.0014760.21%
2018/11/05115.2000.0015.3014840.21%
2018/10/29115.2000.0015.1515520.18%
2018/10/26115.3000.0015.3015720.17%
2018/10/25315.60415.5815.25-1580-0.17%
2018/10/24615.9900.0015.9065981.00%
2018/10/1900.00616.6516.65-6627-0.96%
2018/10/121515.7000.0017.25157002.14%
2018/10/111015.9000.0016.20106981.43%
2018/09/2500.000.218.9018.90-0.21,147-0.02%
2018/09/101817.1500.0017.05181,1941.51%
2018/09/07117.8000.0017.6011,2300.08%
2018/08/20518.3000.0018.3052,3410.21%
2018/08/15718.8200.0018.6572,4410.29%
2018/08/14719.3200.0019.3072,4300.29%
2018/08/0900.00820.1020.10-82,469-0.32%
2018/08/081020.25420.4120.4562,4930.24%
2018/08/0600.00120.0520.05-12,485-0.04%
2018/08/03119.4500.0019.4512,4800.04%
2018/08/02119.7000.0019.5512,4900.04%
2018/08/01519.8900.0019.8552,4940.20%
2018/07/27219.7500.0019.7522,5270.08%
2018/07/25519.7000.0019.7052,4970.20%
2018/07/20319.8500.0019.7532,4510.12%
2018/07/19620.1100.0019.7562,4290.25%
2018/07/16120.7000.0020.6012,4070.04%
2018/07/12121.2000.0021.3512,3990.04%
2018/07/0500.00221.7521.55-22,401-0.08%
2018/07/03521.55521.5521.4002,4120.00%
2018/07/02423.2800.0022.8542,3640.17%
2018/06/29623.32923.2923.50-32,345-0.13%
2018/06/281023.551023.8523.5002,3150.00%
2018/06/271023.6000.0023.80102,2950.44%
2018/06/26324.20623.4823.60-32,259-0.13%
2018/06/2500.00124.1023.95-12,189-0.05%
2018/06/221022.5000.0022.80102,0000.50%
2018/06/21722.70122.6522.6561,9850.30%
2018/06/202322.6100.0022.55231,9721.17%
2018/06/192522.792022.4922.6551,9520.26%
2018/06/152022.96522.7022.75151,9280.78%
2018/06/141923.173622.8222.35-171,884-0.90%
2018/06/13123.001523.3223.35-141,807-0.77%
2018/06/112523.761523.6323.60101,6770.60%
2018/06/08823.901923.7223.50-111,620-0.68%
2018/06/073624.034624.1724.15-101,497-0.67%
2018/06/061221.892122.0122.80-91,268-0.71%
2018/06/05520.8510.820.9020.75-5.81,093-0.53%
2018/06/04820.161320.0820.15-51,035-0.48%
2018/05/31520.15520.2320.2509440.00%
2018/05/3000.00318.7518.80-3811-0.37%
2018/05/2500.00219.0018.70-2742-0.27%
2018/05/241418.77218.7518.70127091.69%
2018/05/231818.2400.0018.40186522.76%
2018/05/22818.3000.0018.2086321.26%
2018/05/211418.3800.0018.35146272.23%
2018/05/18118.0000.0018.1515840.17%
2018/05/1600.00218.1318.40-2569-0.35%
2018/05/14217.1800.0017.2025220.38%
2018/05/11317.1800.0017.0535160.58%
2018/05/10617.5900.0017.5564921.22%
2018/05/08718.2600.0017.8074691.49%
2018/04/11319.0000.0018.8534300.70%
2018/04/10318.9000.0018.4534060.74%
2018/01/10319.2200.0019.0533210.93%
2018/01/04118.30218.5018.40-1282-0.35%
亞昕 相關文章
亞昕 相關影音