台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    821
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1410110.0000.00109.50101,9480.51%
2024/05/221133.5000.00122.0012,4050.04%
2024/04/2500.001114.50111.50-12,185-0.05%
2024/04/241118.001119.50119.5002,1600.00%
2024/04/171118.5000.00116.0012,1220.05%
2024/03/2100.002122.75123.00-22,006-0.10%
2024/03/1200.001.1115.01115.50-1.11,854-0.06%
2024/03/1100.001110.00110.00-11,799-0.06%
2024/03/081104.5000.00103.5011,7460.06%
2024/03/070.1108.001109.50106.50-0.91,725-0.05%
2024/03/061104.002107.00107.00-11,649-0.06%
2024/02/1500.00580.0081.10-51,659-0.30%
2024/02/0500.00573.5076.10-51,655-0.30%
2024/01/2200.00572.5071.50-51,775-0.28%
2024/01/1700.00169.4069.80-11,842-0.05%
2024/01/1500.00568.6068.70-51,856-0.27%
2024/01/1200.00268.5068.00-21,875-0.11%
2024/01/10167.00367.3066.90-21,936-0.10%
2024/01/0900.001068.9068.80-101,932-0.52%
2024/01/08270.90171.7071.1011,9180.05%
2024/01/0500.002168.5470.50-211,797-1.17%
2024/01/04163.4000.0064.1011,7990.06%
2023/12/15560.1000.0060.0052,4140.21%
2023/12/1200.00161.2061.50-12,572-0.04%
2023/12/07561.8000.0061.5052,6230.19%
2023/11/2900.00665.6365.60-63,018-0.20%
2023/11/22665.581065.8565.60-43,423-0.12%
2023/11/16562.6000.0062.6053,2660.15%
2023/11/14559.7000.0059.7053,1910.16%
2023/11/13558.7000.0058.3053,1740.16%
2023/11/08560.8000.0060.5053,1040.16%
2023/11/06557.2000.0058.6053,0640.16%
2023/11/0200.00157.8059.20-13,013-0.03%
2023/10/26561.70162.5061.1042,9310.14%
2023/10/25164.9000.0063.8012,9090.03%
2023/10/19163.20163.7063.9002,8400.00%
2023/10/13165.6000.0063.1012,7140.04%
2023/10/06562.10263.5062.8032,4980.12%
2023/10/0300.00163.3062.70-12,324-0.04%
2023/10/02562.38662.3762.40-12,256-0.04%
2023/09/28158.003556.8459.10-342,113-1.61%
2023/09/2100.00454.2853.80-42,059-0.19%
2023/09/19256.903157.0156.80-292,007-1.44%
2023/09/18256.30254.3055.0001,9060.00%
2023/09/1400.00153.6052.90-11,871-0.05%
2023/09/07357.63256.9556.4011,7760.06%
2023/09/0600.00157.0057.00-11,502-0.07%
2023/08/311251.331652.3254.30-41,356-0.29%
2023/08/3000.00649.5351.40-61,123-0.53%
2023/08/283545.5000.0043.60351,0003.50%
2023/08/1600.00545.0044.95-51,026-0.49%
2023/08/04542.3000.0044.9051,5390.32%
2023/07/2500.00545.3045.85-51,526-0.33%
2023/07/2000.00144.3044.15-11,528-0.07%
2023/07/18543.0000.0043.2051,5280.33%
2023/07/06143.0000.0041.9011,5320.07%
2023/07/05545.00544.1944.3501,5000.00%
2023/06/13543.9500.0043.9551,6000.31%
2023/06/082045.7600.0045.30201,6081.24%
2023/06/0700.00547.5047.10-51,592-0.31%
2023/06/025044.6500.0044.20501,5693.19%
2023/05/29146.6500.0046.1011,5670.06%
2023/05/2600.00147.1546.75-11,582-0.06%
2023/05/23150.3000.0049.6511,5060.07%
2023/05/19549.80549.1050.1001,4740.00%
2023/05/1800.00149.6050.50-11,436-0.07%
2023/05/17647.921247.7848.85-61,335-0.45%
2023/05/16743.78147.1047.1061,0670.56%
2023/05/0800.00142.0041.85-1936-0.11%
2023/04/13137.5000.0037.8018810.11%
2023/03/28141.0500.0040.4519220.11%
2023/03/2700.00243.5343.55-2843-0.24%
2023/03/24141.00139.5039.6007960.00%
2023/03/2100.00241.4041.15-2876-0.23%
2023/03/1700.00140.7040.95-1899-0.11%
2022/12/1600.00338.0037.20-32,573-0.12%
2022/12/151040.25739.4539.4532,5600.12%
2022/12/08437.55437.7337.7502,8180.00%
2022/11/29537.20537.5838.0502,8000.00%
2022/11/23237.9500.0037.9022,8090.07%
2022/11/2100.00139.7539.40-12,824-0.04%
2022/11/17238.5800.0038.8022,7570.07%
2022/11/16137.8000.0038.0012,7190.04%
2022/11/15941.94839.8640.5012,6380.04%
2022/11/1100.00340.8041.50-32,447-0.12%
2022/11/10441.43140.6041.3032,3690.13%
2022/10/3100.00232.4532.80-21,577-0.13%
2022/10/28231.78331.6231.70-11,560-0.06%
2022/10/27331.7300.0031.6531,5390.19%
2022/10/20134.55133.8533.2001,4700.00%
2022/10/19132.90133.8033.8001,4290.00%
2022/10/0300.00233.0030.80-2979-0.20%
2022/09/191031.701031.3532.0007210.00%
2022/09/1600.00130.4031.65-1526-0.19%
2022/09/06230.0000.0028.6023060.65%
2022/09/0200.00127.8529.00-1258-0.39%
2022/09/0100.00528.2627.70-5225-2.22%
2022/08/26326.9500.0026.9531541.94%
2022/05/1000.00622.9022.90-6585-1.02%
2022/05/09623.2500.0022.7065831.03%
2022/04/2700.00221.3021.50-2554-0.36%
2022/03/23126.00126.2024.8003840.00%
2022/03/1400.00226.0024.85-2308-0.65%
2022/03/11525.1800.0025.1552951.69%
2022/03/10225.9000.0025.2522830.71%
2022/03/0900.00224.5024.60-2230-0.87%
2022/03/08224.5000.0022.4021961.02%
2022/03/0100.00320.2520.30-384-3.54%
2021/05/0300.00120.0520.05-1126-0.79%
2021/04/29120.4000.0020.4011250.79%
2021/03/2500.00122.6022.85-1113-0.88%
2021/03/24222.18122.7022.5011130.88%
2021/03/23123.10122.4022.3501130.00%
2020/12/0800.00128.0027.90-1896-0.11%
2020/12/07127.7000.0027.9018960.11%
2020/12/04128.30129.0028.1008930.00%
2020/12/03128.50128.9028.7008950.00%
2020/12/02128.5000.0028.4518890.11%
2020/11/0200.00127.5027.40-1765-0.13%
2020/10/26129.2000.0029.4017660.13%
2020/10/20132.45232.0531.95-1742-0.13%
2020/10/15128.70229.0028.10-1644-0.16%
2020/10/14129.40129.6028.9506390.00%
2020/10/13328.73229.5529.0016530.15%
2020/10/0600.00132.5533.15-1477-0.21%
2020/10/05129.8000.0030.4013370.30%
2020/09/3000.00427.4927.65-4258-1.55%
2020/09/29124.45125.3025.1502220.00%
2020/09/0300.00124.5024.45-1292-0.34%
2020/08/10125.9500.0025.4513570.28%
2020/06/23125.0500.0024.9014730.21%
2020/06/05226.0000.0026.6025560.36%
2020/06/0100.00225.9025.70-2639-0.31%
2020/05/28227.0000.0026.4526800.29%
2020/05/2600.00125.2525.50-1672-0.15%
2020/05/13128.452527.8527.40-24648-3.70%
2020/05/122728.22227.5028.45256084.11%
2020/05/1100.00123.6025.90-1569-0.18%
2020/05/08124.00324.4023.55-2555-0.36%
2020/05/07124.9500.0024.5015460.18%
2020/05/05125.70125.5025.3505390.00%
2020/05/04225.9000.0025.5525350.37%
2020/04/3000.00326.4826.90-3526-0.57%
2020/04/27125.6000.0025.3015200.19%
2020/04/23126.1500.0026.4015070.20%
2020/04/20127.0000.0027.3014990.20%
2020/04/14225.55225.5326.1004820.00%
2020/04/1300.00225.2525.05-2480-0.42%
2020/04/10225.70126.1025.8014820.21%
2020/04/09326.77327.1026.1504960.00%
2020/03/3100.00122.5022.45-1451-0.22%
2020/03/27123.0000.0022.4514500.22%
2020/03/26323.00422.7622.85-1449-0.22%
2020/03/25222.60222.6022.8004480.00%
2020/03/2400.00220.8521.10-2443-0.45%
2020/03/20119.8500.0020.3014450.22%
2020/03/19120.80119.2019.1504390.00%
2020/03/18121.85121.8021.2504340.00%
2020/03/17120.90421.4121.35-3431-0.70%
2020/03/16322.8500.0022.0034240.71%
2020/03/13122.50122.9523.1004160.00%
2020/03/12325.27224.5024.7014000.25%
2020/03/11128.80129.0027.2003870.00%
2020/03/10128.35228.3328.20-1383-0.26%
2020/03/09329.10228.4328.3013690.27%
2020/03/06232.50132.2531.4013430.29%
2020/03/0400.00135.8033.85-1319-0.31%
2020/03/02139.3000.0039.3012880.35%
2020/02/17145.7500.0045.1014110.24%
2020/01/06151.4000.0051.4019860.10%
2019/12/2500.00256.8056.80-21,101-0.18%
2019/11/2900.00158.2057.90-11,463-0.07%
2019/11/2800.00158.2058.20-11,459-0.07%
2019/11/2500.00158.3058.20-11,484-0.07%
2019/11/22159.4000.0058.8011,4820.07%
2019/11/19161.6000.0060.8011,4510.07%
2019/11/1800.00162.0061.00-11,429-0.07%
2019/11/13360.0000.0058.3031,3520.22%
2019/11/1100.00259.5056.50-21,331-0.15%
2019/11/0700.00358.6059.00-31,289-0.23%
2019/11/06157.60258.6057.60-11,273-0.08%
2019/10/2400.001055.9556.30-101,098-0.91%
2019/10/1800.00258.2057.80-21,001-0.20%
2019/10/17358.9000.0058.9039800.31%
2019/10/161166.771164.0759.6009310.00%
2019/10/15168.00165.6066.1008560.00%
2019/10/14263.40263.0065.0008050.00%
2019/10/09463.5300.0062.1047750.52%
2019/10/0700.00158.7059.30-1700-0.14%
2019/10/02259.4000.0059.1026540.31%
2019/09/27356.70156.7056.7026270.32%
2019/09/2400.00158.2058.20-1594-0.17%
2019/09/23157.7000.0057.7015880.17%
2019/09/20358.501058.3658.60-7577-1.21%
2019/09/19757.2600.0057.4075591.25%
2019/09/18158.20360.9058.00-2531-0.38%
2019/09/1700.00360.5062.00-3471-0.64%
2019/09/16359.1000.0058.1034350.69%
2019/09/11154.60354.1054.60-2378-0.53%
2019/09/10254.0000.0054.9023520.57%
2019/09/09353.9000.0052.6033320.90%
2019/09/04550.5000.0050.9052561.95%
2019/08/27543.50243.7543.7531322.26%
2019/08/1500.00142.8043.00-1119-0.83%
2019/07/2900.00142.6542.80-1122-0.82%
2019/07/23141.5000.0041.9011200.83%
2019/07/19140.3500.0040.3011150.87%
2019/07/03137.05138.0038.2501540.00%
2019/03/2200.00134.6034.70-1105-0.95%
2019/03/2000.00233.2033.50-297-2.06%
2019/03/1400.00332.8232.85-392-3.24%
2019/03/05533.3800.0032.9051164.31%
2019/02/2100.00130.0530.45-194-1.06%
2018/11/2100.00526.7826.90-580-6.23%
2018/11/19627.9500.0027.956738.16%
2018/11/1600.00228.1028.10-272-2.78%
2018/11/1500.00728.0727.85-768-10.17%
2018/08/13420.9000.0021.004954.20%
2018/08/0800.001324.3024.30-1393-13.85%
2018/08/061326.1200.0025.35139913.13%
2018/07/03221.8000.0021.402742.68%
2018/03/21127.5000.0027.801263.77%
2018/01/1800.00128.4028.40-132-3.03%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音