虹堡 (5258)-安泰券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	128.00	4	127.00	128.00	-3	3,109	-0.10%
2024/05/20	1	121.50	0	0.00	121.00	1	3,234	0.03%
2024/05/17	1	122.00	0	0.00	122.00	1	3,506	0.03%
2024/05/16	0	0.00	1	124.00	123.50	-1	3,594	-0.03%
2024/05/15	0	0.00	1	124.00	122.50	-1	3,653	-0.03%
2024/05/14	0	0.00	1	123.00	123.50	-1	3,673	-0.03%
2024/05/13	1	121.00	0	0.00	121.50	1	3,687	0.03%
2024/05/10	0	0.00	1	121.00	122.50	-1	3,780	-0.03%
2024/05/09	2	123.50	1	126.00	122.50	1	3,887	0.03%
2024/05/08	0	0.00	1	123.00	123.50	-1	3,888	-0.03%
2024/05/07	3	121.83	0	0.00	123.00	3	3,888	0.08%
2024/05/02	1	126.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	1	127.50	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0	0.00	1	129.00	129.00	-1	3,885	-0.03%
2024/04/26	1	127.00	1	129.00	126.50	0	3,884	0.00%
2024/04/24	1	126.50	0	0.00	128.50	1	3,934	0.03%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/09	1	142.00	0	0.00	141.50	1	4,376	0.02%
2024/04/01	0	0.00	1	147.50	147.00	-1	4,344	-0.02%
2024/03/28	1	140.00	0	0.00	140.00	1	4,251	0.02%
2024/03/26	0	0.00	2	144.00	142.00	-2	4,172	-0.05%
2024/03/25	1	147.50	2	141.50	147.50	-1	4,140	-0.02%
2024/03/20	2	139.00	2	134.50	133.50	0	4,093	0.00%
2024/03/18	0	0.00	2	136.75	137.00	-2	4,174	-0.05%
2024/03/15	3	133.50	1	136.50	134.50	2	4,280	0.05%
2024/03/14	1	133.00	2	135.50	134.50	-1	4,362	-0.02%
2024/03/13	1	133.00	2	135.25	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	5	133.00	135.00	-5	4,398	-0.11%
2024/03/11	0	0.00	1	125.00	126.00	-1	4,327	-0.02%
2024/03/08	1	123.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	6	130.75	1	130.50	129.50	5	4,401	0.11%
2024/03/06	1	135.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	3	138.67	0	0.00	139.00	3	4,499	0.07%
2024/03/04	0	0.00	2	141.50	140.00	-2	4,517	-0.04%
2024/03/01	2	136.50	1	139.50	136.50	1	4,545	0.02%
2024/02/27	1	133.50	3	137.17	136.00	-2	4,989	-0.04%
2024/02/26	1	135.50	2	138.00	135.50	-1	5,040	-0.02%
2024/02/23	2	134.25	2	137.50	132.00	0	5,319	0.00%
2024/02/22	1	133.00	0	0.00	134.00	1	5,372	0.02%
2024/02/21	1	135.00	4	136.00	134.50	-3	5,466	-0.05%
2024/02/20	3	131.33	6	135.00	133.50	-3	5,404	-0.06%
2024/02/19	0	0.00	2	128.50	128.50	-2	5,211	-0.04%
2024/02/16	1	121.50	1	123.50	123.00	0	5,284	0.00%
2024/02/15	1	126.00	0	0.00	126.00	1	5,377	0.02%
2024/02/05	0	0.00	1	124.50	123.50	-1	5,609	-0.02%
2024/02/02	6	126.08	7	125.64	125.50	-1	5,833	-0.02%
2024/02/01	2	127.00	8	126.00	125.50	-6	5,847	-0.10%
2024/01/31	2	118.00	2	118.50	118.50	0	6,053	0.00%
2024/01/30	2	120.00	0	0.00	117.50	2	6,141	0.03%
2024/01/29	1	119.50	1	119.00	119.50	0	6,531	0.00%
2024/01/24	1	123.00	0	0.00	122.50	1	7,098	0.01%
2024/01/23	1	126.00	0	0.00	123.50	1	7,271	0.01%
2024/01/22	1	124.50	1	125.00	124.50	0	7,418	0.00%
2024/01/18	1	123.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	1	125.50	1	128.00	125.50	0	8,692	0.00%
2024/01/16	2	127.50	1	128.50	127.50	1	8,759	0.01%
2024/01/15	4	128.88	3	129.33	129.00	1	8,729	0.01%
2024/01/12	5	126.10	6	126.00	124.50	-1	8,636	-0.01%
2024/01/11	3	124.50	15.1	126.17	126.50	-12.1	8,511	-0.14%
2024/01/10	0	0.00	1	114.50	115.00	-1	8,445	-0.01%
2024/01/05	2	119.50	2	118.50	117.00	0	8,538	0.00%
2024/01/04	8	117.50	1	119.00	119.00	7	8,639	0.08%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0	0.00	1	124.50	123.50	-1	8,925	-0.01%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	1	123.00	0	0.00	123.00	1	9,067	0.01%
2023/12/22	1	126.50	0	0.00	125.50	1	9,076	0.01%
2023/12/15	0	0.00	2	124.00	122.50	-2	9,201	-0.02%
2023/12/14	3	125.83	0	0.00	125.50	3	9,199	0.03%
2023/12/12	1	126.50	0	0.00	127.00	1	9,180	0.01%
2023/12/11	5	131.50	0	0.00	132.50	5	9,214	0.05%
2023/12/08	3	134.33	1	134.50	133.50	2	9,181	0.02%
2023/12/07	2	134.00	5	138.00	136.00	-3	9,292	-0.03%
2023/12/06	1	138.50	1.2	138.80	136.50	-0.2	9,364	0.00%
2023/12/05	1	136.00	0	0.00	136.50	1	9,522	0.01%
2023/12/04	1	138.00	11	140.05	141.50	-10	9,639	-0.10%
2023/12/01	5	140.40	1	148.00	140.00	4	9,825	0.04%
2023/11/30	1	144.00	1	144.01	146.00	0	9,826	0.00%
2023/11/29	14	145.07	1	144.50	144.50	13	9,790	0.13%
2023/11/27	3	148.67	2	147.25	145.50	1	9,606	0.01%
2023/11/24	2	147.50	6	148.75	150.00	-4	9,404	-0.04%
2023/11/22	6	145.42	5	147.30	141.50	1	8,958	0.01%
2023/11/21	6	144.00	4	144.00	142.00	2	8,620	0.02%
2023/11/20	2	144.00	0	0.00	144.00	2	8,479	0.02%
2023/11/15	3	142.17	2	140.00	140.00	1	8,276	0.01%
2023/11/14	3	146.83	2	145.00	145.00	1	8,172	0.01%
2023/11/13	3	142.83	3	145.17	147.50	0	8,097	0.00%
2023/11/09	0	0.00	30.2	142.19	141.00	-30.2	7,724	-0.39%
2023/11/08	3	145.67	4	145.75	144.00	-1	7,841	-0.01%
2023/11/06	4	144.13	36	145.44	143.50	-32	7,565	-0.42%
2023/11/03	1	138.00	2	138.50	137.50	-1	7,246	-0.01%
2023/11/02	5	135.90	53	137.50	135.50	-48	7,069	-0.68%
2023/11/01	2	128.75	2	130.00	132.00	0	6,861	0.00%
2023/10/31	0	0.00	5	131.60	129.50	-5	6,828	-0.07%
2023/10/30	5	131.80	4	131.75	132.50	1	6,783	0.01%
2023/10/27	12	133.83	21	134.90	133.00	-9	6,715	-0.13%
2023/10/26	55	132.09	47	135.63	131.00	8	6,414	0.12%
2023/10/25	11	129.36	11	130.32	130.50	0	6,080	0.00%
2023/10/24	2	118.50	34.1	123.81	124.00	-32.1	5,827	-0.55%
2023/10/20	2	114.00	2	114.25	115.00	0	6,238	0.00%
2023/10/18	31	113.05	1	113.50	112.00	30	6,579	0.46%
2023/10/16	2	124.75	0	0.00	123.50	2	6,876	0.03%
2023/10/13	1	125.00	2	126.25	127.00	-1	7,121	-0.01%
2023/10/12	2	123.25	0	0.00	126.00	2	7,514	0.03%
2023/10/05	1	127.00	2	125.25	125.50	-1	8,479	-0.01%
2023/10/04	1	122.00	1	122.50	121.50	0	8,450	0.00%
2023/10/02	0	0.00	1	126.00	122.50	-1	8,483	-0.01%
2023/09/27	1	123.00	2	123.00	123.00	-1	8,446	-0.01%
2023/09/25	4	124.13	3	123.50	123.50	1	8,618	0.01%
2023/09/22	1	117.00	1	118.00	118.50	0	8,531	0.00%
2023/09/21	2	115.25	4	116.13	117.00	-2	8,554	-0.02%
2023/09/20	2	118.50	1	116.50	116.50	1	8,580	0.01%
2023/09/19	0	0.00	1	117.00	117.00	-1	8,653	-0.01%
2023/09/18	1	121.50	1	121.00	120.00	0	8,740	0.00%
2023/09/15	2	122.75	2	121.50	120.50	0	9,032	0.00%
2023/09/14	2	121.75	22.1	123.86	123.50	-20.1	9,122	-0.22%
2023/09/12	20	114.00	1	114.00	113.50	19	9,972	0.19%
2023/09/11	42	118.08	1	124.00	119.50	41	10,044	0.41%
2023/09/08	4.1	124.00	4	122.13	123.50	0.1	10,667	0.00%
2023/09/07	16	118.75	5.5	119.82	120.50	10.5	10,830	0.10%
2023/09/06	2	116.25	4	118.00	118.50	-2	10,925	-0.02%
2023/09/05	51	108.09	2	114.00	112.50	49	10,674	0.46%
2023/09/01	0	0.00	2	106.25	104.50	-2	10,571	-0.02%
2023/08/30	0	0.00	2	106.00	105.50	-2	10,667	-0.02%
2023/08/29	1	103.50	1	102.00	103.00	0	10,753	0.00%
2023/08/28	0.1	102.00	0	0.00	101.50	0.1	10,949	0.00%
2023/08/24	2	104.00	0	0.00	103.50	2	10,980	0.02%
2023/08/23	1	104.00	0	0.00	103.50	1	11,003	0.01%
2023/08/22	1	104.50	0	0.00	104.00	1	11,025	0.01%
2023/08/21	2	105.75	1	106.00	106.00	1	11,058	0.01%
2023/08/18	1	104.50	2	106.50	104.00	-1	11,141	-0.01%
2023/08/17	3	108.33	1	105.50	108.00	2	11,174	0.02%
2023/08/16	2	104.50	1	104.00	104.50	1	11,158	0.01%
2023/08/15	0.2	104.50	1	104.50	104.00	-0.8	11,264	-0.01%
2023/08/14	4	100.57	2	101.75	101.00	2	11,396	0.02%
2023/08/08	0.1	125.00	0	0.00	123.00	0.1	12,044	0.00%
2023/08/07	0	0.00	1	124.50	124.50	-1	12,120	-0.01%
2023/08/04	2	124.75	0	0.00	122.00	2	12,227	0.02%
2023/08/02	0	0.00	1	131.50	123.50	-1	12,185	-0.01%
2023/08/01	1	130.50	1	133.00	130.50	0	12,071	0.00%
2023/07/31	3.1	135.03	1	133.00	131.50	2.1	12,003	0.02%
2023/07/28	1	133.00	1	130.00	133.00	0	11,831	0.00%
2023/07/26	1	136.50	3	135.50	134.50	-2	11,608	-0.02%
2023/07/25	5.1	141.51	2.1	142.81	140.50	3	11,468	0.03%
2023/07/24	2	134.75	2	135.00	135.00	0	11,130	0.00%
2023/07/21	0.1	139.00	0	0.00	138.00	0.1	10,988	0.00%
2023/07/20	3	132.17	3	132.33	132.50	0	10,836	0.00%
2023/07/19	3	132.50	2	131.25	131.00	1	10,703	0.01%
2023/07/18	2	132.00	3	129.33	129.50	-1	10,520	-0.01%
2023/07/17	6	140.08	5	137.90	133.50	1	10,314	0.01%
2023/07/14	2	124.75	7	125.14	133.00	-5	9,914	-0.05%
2023/07/13	7	122.86	4	122.38	121.00	3	9,574	0.03%
2023/07/12	6	120.17	7.2	118.60	116.00	-1.2	9,439	-0.01%
2023/07/11	2	116.00	4	118.75	121.00	-2	9,321	-0.02%
2023/07/10	1	108.00	4	107.88	110.00	-3	9,317	-0.03%
2023/07/07	1	108.50	0	0.00	108.00	1	9,282	0.01%
2023/07/06	3	107.83	0	0.00	107.50	3	9,330	0.03%
2023/07/05	2	111.00	2	110.50	110.00	0	9,376	0.00%
2023/07/04	2	110.50	3.1	112.00	110.50	-1.1	9,354	-0.01%
2023/07/03	6.1	110.25	1	108.50	108.50	5.1	9,285	0.05%
2023/06/30	1	107.50	0	0.00	106.00	1	9,220	0.01%
2023/06/28	1	108.50	1	107.00	105.00	0	9,551	0.00%
2023/06/27	1	110.00	2	107.00	106.50	-1	9,585	-0.01%
2023/06/26	1	110.00	1	111.50	110.50	0	9,554	0.00%
2023/06/21	4	111.38	11	110.82	111.00	-7	9,548	-0.07%
2023/06/20	8	116.56	4.1	116.51	116.00	3.9	9,306	0.04%
2023/06/19	4	118.63	4	117.75	116.00	0	9,397	0.00%
2023/06/16	9	118.06	8	117.75	117.50	1	9,308	0.01%
2023/06/15	1	113.00	4	113.75	114.50	-3	8,638	-0.03%
2023/06/14	12	104.75	9	105.00	104.50	3	8,456	0.04%
2023/06/13	5	96.80	5.2	99.12	101.50	-0.2	7,851	0.00%
2023/06/12	1	93.20	3	91.90	92.40	-2	7,642	-0.03%
2023/06/08	1	90.50	0	0.00	89.00	1	7,717	0.01%
2023/06/05	3	90.87	2	89.90	89.80	1	8,479	0.01%
2023/06/02	12	92.18	0	0.00	91.30	12	8,675	0.14%
2023/06/01	0	0.00	2	92.90	94.00	-2	9,038	-0.02%
2023/05/30	0	0.00	2	90.50	90.00	-2	9,772	-0.02%
2023/05/29	0	0.00	8	90.51	91.00	-8	9,927	-0.08%
2023/05/26	0	0.00	1	88.70	87.60	-1	10,283	-0.01%
2023/05/25	2	89.10	0	0.00	89.40	2	11,151	0.02%
2023/05/24	5	91.50	7	91.54	90.60	-2	11,347	-0.02%
2023/05/23	0	0.00	1	91.50	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	2	90.10	90.00	-2	12,315	-0.02%
2023/05/19	21	91.63	21	89.70	88.80	0	12,442	0.00%
2023/05/18	1	91.90	3.1	90.71	91.00	-2.1	12,423	-0.02%
2023/05/17	0.1	88.90	23	89.77	88.60	-22.9	12,273	-0.19%
2023/05/16	37	89.34	14	88.98	87.60	23	12,176	0.19%
2023/05/15	6	87.10	0	0.00	86.50	6	11,932	0.05%
2023/05/12	1	86.50	4	87.15	88.90	-3	11,857	-0.03%
2023/05/11	1	83.00	0.3	82.30	80.90	0.7	11,695	0.01%
2023/05/10	2.3	86.30	3	86.20	86.50	-0.7	11,683	-0.01%
2023/05/09	1	82.00	4.1	83.39	82.70	-3.1	11,692	-0.03%
2023/05/08	0	0.00	1	84.00	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/04	0	0.00	1	82.70	82.60	-1	12,859	-0.01%
2023/05/03	2	81.85	0	0.00	81.60	2	13,509	0.01%
2023/05/02	0	0.00	1.4	83.14	83.30	-1.4	13,877	-0.01%
2023/04/28	0	0.00	2	81.70	81.90	-2	14,016	-0.01%
2023/04/27	3	79.20	2	80.20	80.20	1	14,062	0.01%
2023/04/26	2	80.10	2	78.80	79.30	0	14,090	0.00%
2023/04/25	2.2	81.95	2	79.50	79.30	0.2	14,085	0.00%
2023/04/24	0.1	81.70	0	0.00	81.70	0.1	14,067	0.00%
2023/04/19	2.2	87.85	0	0.00	87.10	2.2	14,091	0.02%
2023/04/18	3	89.93	1	92.30	88.50	2	14,088	0.01%
2023/04/17	6	93.15	1	93.30	91.20	5	14,044	0.04%
2023/04/14	5	91.80	5	91.94	92.80	0	13,824	0.00%
2023/04/13	1	88.80	0	0.00	87.20	1	13,520	0.01%
2023/04/12	1	87.50	0	0.00	88.30	1	13,403	0.01%
2023/04/11	1	89.20	11	87.58	87.90	-10	13,362	-0.07%
2023/04/10	2	87.30	4	87.80	88.00	-2	13,290	-0.02%
2023/04/07	1	86.10	1	86.00	86.00	0	13,228	0.00%
2023/04/06	2	86.20	2	87.10	86.70	0	13,195	0.00%
2023/03/31	0	0.00	2	86.45	86.40	-2	13,162	-0.02%
2023/03/30	2	85.80	3	86.67	86.60	-1	13,093	-0.01%
2023/03/29	18	85.08	20	84.00	84.40	-2	12,944	-0.02%
2023/03/28	0	0.00	5	89.00	89.40	-5	12,715	-0.04%
2023/03/27	3	91.93	2	91.00	91.00	1	12,633	0.01%
2023/03/24	0	0.00	3	93.00	91.80	-3	12,602	-0.02%
2023/03/23	4	94.05	8	94.51	94.70	-4	12,514	-0.03%
2023/03/22	11	95.35	4	94.85	94.30	7	12,486	0.06%
2023/03/21	22	95.41	4.1	95.09	96.20	17.9	12,323	0.15%
2023/03/20	4	92.23	5	92.60	92.20	-1	12,292	-0.01%
2023/03/17	3.1	91.79	1	91.70	91.80	2.1	12,431	0.02%
2023/03/16	3	90.70	2	90.80	89.60	1	12,547	0.01%
2023/03/15	3	91.50	3	92.47	91.50	0	12,499	0.00%
2023/03/14	7	91.53	4	91.23	91.10	3	12,440	0.02%
2023/03/13	2	92.20	2	90.10	90.50	0	12,624	0.00%
2023/03/10	2	93.15	3	94.20	93.40	-1	12,608	-0.01%
2023/03/09	4	98.43	5.1	97.64	96.90	-1.1	12,419	-0.01%
2023/03/08	6	98.57	7	96.11	98.40	-1	12,150	-0.01%
2023/03/07	3	96.17	1	98.00	96.10	2	11,846	0.02%
2023/03/06	12.1	98.66	8	99.20	98.00	4.1	11,641	0.03%
2023/03/03	4.5	95.88	4	94.03	95.00	0.5	11,225	0.00%
2023/03/02	8	96.10	8	94.86	96.00	0	10,851	0.00%
2023/03/01	3	92.03	4	92.23	92.80	-1	10,642	-0.01%
2023/02/24	6	93.13	12.1	92.77	91.10	-6.1	10,579	-0.06%
2023/02/23	12.1	90.62	21	91.13	94.10	-8.9	10,338	-0.09%
2023/02/22	8	84.00	7	85.41	86.30	1	9,525	0.01%
2023/02/21	18	86.96	14	85.66	83.80	4	9,430	0.04%
2023/02/20	13	86.35	15.4	86.04	87.60	-2.4	9,044	-0.03%
2023/02/17	8	79.59	16.1	80.65	81.50	-8.1	8,478	-0.10%
2023/02/16	4	77.53	10.1	78.44	78.90	-6.1	8,627	-0.07%
2023/02/15	6	76.93	7	76.97	76.50	-1	8,697	-0.01%
2023/02/14	5	76.60	4	77.68	76.00	1	8,736	0.01%
2023/02/13	5	76.38	6	76.48	76.20	-1	8,948	-0.01%
2023/02/10	12.1	78.01	10	78.61	76.80	2.1	9,241	0.02%
2023/02/09	7	79.63	10.1	79.81	80.20	-3.1	9,207	-0.03%
2023/02/08	7.1	78.22	0	0.00	78.50	7.1	9,336	0.08%
2023/02/07	16	78.74	2.1	78.93	78.90	13.9	9,338	0.15%
2023/02/06	11.1	78.54	9	79.39	79.00	2.1	9,287	0.02%
2023/02/03	22.5	82.81	22	81.31	80.40	0.5	9,263	0.01%
2023/02/02	15	81.32	17	81.75	81.40	-2	8,755	-0.02%
2023/02/01	22	80.61	23	80.62	81.00	-1	8,499	-0.01%
2023/01/31	4	74.75	34	78.11	78.60	-30	7,900	-0.38%
2023/01/30	2	71.50	3.1	71.09	71.50	-1.1	7,602	-0.01%
2023/01/17	0	0.00	2	69.00	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	1	68.30	68.20	-1	7,498	-0.01%
2023/01/12	4	67.78	0	0.00	66.60	4	7,581	0.05%
2023/01/11	36	68.60	1	70.00	67.50	35	7,699	0.45%
2023/01/09	0	0.00	3	67.83	67.80	-3	7,870	-0.04%
2023/01/06	2	66.45	3	67.03	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	4	66.10	66.60	-4	8,035	-0.05%
2023/01/03	2	63.90	5	63.84	64.30	-3	8,360	-0.04%
2022/12/28	2	64.40	0	0.00	63.10	2	8,582	0.02%
2022/12/27	1	65.70	0	0.00	65.30	1	8,634	0.01%
2022/12/22	0	0.00	1	64.40	64.30	-1	8,805	-0.01%
2022/12/21	1	64.20	0	0.00	64.10	1	8,896	0.01%
2022/12/19	2	66.30	1	65.90	65.70	1	9,082	0.01%
2022/12/16	2	67.10	0	0.00	66.80	2	9,140	0.02%
2022/12/14	1	68.40	3	68.60	68.30	-2	9,165	-0.02%
2022/12/13	4	68.25	1	70.00	67.80	3	9,146	0.03%
2022/12/12	3	70.13	3	70.73	69.60	0	9,150	0.00%
2022/12/09	8	70.73	30	69.43	69.40	-22	9,034	-0.24%
2022/12/08	1	70.70	8	68.94	70.60	-7	8,978	-0.08%
2022/12/07	2	67.60	0	0.00	66.30	2	8,956	0.02%
2022/12/06	1	70.10	8	70.24	68.60	-7	9,134	-0.08%
2022/12/05	12	70.82	13	71.12	70.30	-1	9,224	-0.01%
2022/12/02	30	69.97	9	69.77	69.50	21	9,021	0.23%
2022/12/01	3	67.73	5	68.08	67.50	-2	8,942	-0.02%
2022/11/30	1	67.80	5	67.36	67.80	-4	9,103	-0.04%
2022/11/29	7	66.41	5	66.66	66.70	2	9,151	0.02%
2022/11/28	4	66.90	1	66.90	66.30	3	9,245	0.03%
2022/11/25	2	68.15	2	68.70	67.00	0	9,391	0.00%
2022/11/24	9	68.37	9	68.19	68.00	0	9,515	0.00%
2022/11/23	8	70.75	34	70.05	70.20	-26	9,771	-0.27%
2022/11/22	4.1	67.84	3	69.60	69.30	1.1	10,546	0.01%
2022/11/21	2	69.15	5	70.18	69.30	-3	11,650	-0.03%
2022/11/18	7.1	68.57	4	68.60	68.30	3.1	12,067	0.03%
2022/11/17	8	68.59	5	69.00	68.00	3	12,790	0.02%
2022/11/16	0	0.00	3	67.50	67.60	-3	12,721	-0.02%
2022/11/15	1	66.40	5	67.64	68.20	-4	12,674	-0.03%
2022/11/14	36	67.01	4	68.23	67.00	32	12,813	0.25%
2022/11/11	2	65.10	11	66.31	65.60	-9	12,578	-0.07%
2022/11/10	10	63.83	1	65.10	63.20	9	12,530	0.07%
2022/11/09	12	65.93	3	64.80	64.80	9	12,614	0.07%
2022/11/08	2	65.80	7	66.17	65.80	-5	12,492	-0.04%
2022/11/07	3	63.70	0	0.00	64.00	3	12,626	0.02%
2022/11/04	7	60.64	6	60.85	62.40	1	12,769	0.01%
2022/11/03	2	61.60	12	61.52	61.80	-10	12,841	-0.08%
2022/11/02	14	60.44	1	60.70	60.80	13	13,071	0.10%
2022/11/01	1	59.60	1	59.90	60.00	0	13,305	0.00%
2022/10/31	1	56.90	9	56.69	57.10	-8	13,666	-0.06%
2022/10/28	3	53.90	0	0.00	53.90	3	13,689	0.02%
2022/10/27	1	51.90	2	53.90	53.80	-1	13,709	-0.01%
2022/10/25	1	52.50	7	52.80	51.90	-6	13,815	-0.04%
2022/10/24	3	55.40	0	0.00	54.50	3	13,826	0.02%
2022/10/21	3	56.27	3	56.87	54.50	0	13,979	0.00%
2022/10/20	4	57.78	2	59.45	57.40	2	14,077	0.01%
2022/10/19	4	61.20	3	61.27	58.90	1	14,321	0.01%
2022/10/18	4	59.88	9	59.79	61.10	-5	14,309	-0.03%
2022/10/17	8	56.21	2	57.15	57.20	6	14,342	0.04%
2022/10/14	8	57.53	9	59.54	58.70	-1	14,602	-0.01%
2022/10/13	2	57.50	3	57.33	55.00	-1	15,418	-0.01%
2022/10/12	4	62.03	3	61.27	61.10	1	15,689	0.01%
2022/10/11	9	61.66	5	61.74	61.90	4	16,130	0.02%
2022/10/07	3	58.97	8	60.83	61.40	-5	16,223	-0.03%
2022/10/06	2	57.85	10	58.45	58.40	-8	16,914	-0.05%
2022/10/05	2	58.25	1	60.10	57.70	1	17,140	0.01%
2022/10/04	1	59.00	2	59.30	58.90	-1	17,643	-0.01%
2022/10/03	1	57.60	1	56.90	57.90	0	17,630	0.00%
2022/09/30	2	57.10	3	55.80	57.50	-1	17,844	-0.01%
2022/09/29	2	57.75	0	0.00	56.70	2	17,940	0.01%
2022/09/28	0	0.00	1	58.00	55.70	-1	18,250	-0.01%
2022/09/27	1	60.00	1	59.60	60.00	0	18,417	0.00%
2022/09/26	2	61.10	2	62.50	60.50	0	18,458	0.00%
2022/09/23	2	63.55	0	0.00	63.50	2	18,549	0.01%
2022/09/22	1	67.40	2	67.30	67.10	-1	18,755	-0.01%
2022/09/20	1	67.40	0	0.00	67.40	1	19,167	0.01%
2022/09/19	11	67.01	0	0.00	66.60	11	19,392	0.06%
2022/09/16	1	71.30	1	71.60	69.80	0	19,598	0.00%
2022/09/14	2	72.20	3	73.03	74.00	-1	19,843	-0.01%
2022/09/13	4	73.00	3	72.33	72.90	1	19,733	0.01%
2022/09/12	2	71.00	2	70.30	71.90	0	19,496	0.00%
2022/09/08	3	68.17	0	0.00	68.40	3	19,378	0.02%
2022/09/06	0	0.00	1	68.80	69.70	-1	19,222	-0.01%
2022/09/05	0	0.00	1	72.40	72.40	-1	19,094	-0.01%
2022/09/02	3	74.57	1	73.00	72.80	2	19,103	0.01%
2022/09/01	5	72.96	2	73.65	73.30	3	19,045	0.02%
2022/08/31	6	74.67	6	75.08	75.00	0	18,886	0.00%
2022/08/30	4	75.05	8	75.18	74.80	-4	18,723	-0.02%
2022/08/29	23	79.29	7	76.93	75.50	16	18,368	0.09%
2022/08/26	9	82.33	11	79.46	77.50	-2	18,057	-0.01%
2022/08/25	4	75.48	6	78.65	79.20	-2	17,851	-0.01%
2022/08/24	6	68.97	11	69.95	72.00	-5	17,604	-0.03%
2022/08/19	4	66.85	2	66.60	65.60	2	17,386	0.01%
2022/08/18	1	66.20	2	66.15	66.50	-1	17,172	-0.01%
2022/08/17	0	0.00	1	65.30	65.30	-1	17,080	-0.01%
2022/08/16	4	65.75	2	65.10	64.90	2	16,935	0.01%
2022/08/15	2	64.30	0	0.00	64.30	2	16,755	0.01%
2022/08/12	4	68.23	5	67.00	66.10	-1	16,601	-0.01%
2022/08/11	0	0.00	1	67.00	66.00	-1	16,123	-0.01%
2022/08/10	0	0.00	2	68.30	66.00	-2	15,834	-0.01%
2022/08/09	8	64.48	12	65.42	68.30	-4	15,466	-0.03%
2022/08/08	6	65.03	4	64.80	64.10	2	15,127	0.01%
2022/08/05	11	64.34	25.3	65.49	65.60	-14.3	14,810	-0.10%
2022/08/04	8.1	60.13	7	60.33	60.60	1.1	14,248	0.01%
2022/08/03	1	61.70	4	62.40	60.50	-3	14,114	-0.02%
2022/08/02	4	63.50	0	0.00	63.20	4	14,025	0.03%
2022/08/01	7	65.29	3	64.70	64.50	4	13,938	0.03%
2022/07/29	3	63.70	4	63.75	64.40	-1	13,790	-0.01%
2022/07/28	7	64.74	7	64.67	63.30	0	13,692	0.00%
2022/07/27	1	63.30	5	64.36	64.80	-4	13,495	-0.03%
2022/07/26	11	66.01	5	64.76	64.30	6	13,345	0.04%
2022/07/25	1	64.20	0	0.00	64.40	1	13,040	0.01%
2022/07/22	5	64.18	11	64.64	63.30	-6	12,965	-0.05%
2022/07/21	1	67.30	5	67.22	66.00	-4	12,788	-0.03%
2022/07/20	23	68.59	33	69.14	66.40	-10	12,483	-0.08%
2022/07/19	9	64.58	6	65.18	66.10	3	11,626	0.03%
2022/07/18	23	63.12	27	65.14	64.60	-4	11,303	-0.04%
2022/07/15	7	62.87	31	64.68	61.70	-24	10,843	-0.22%
2022/07/14	22	62.49	18	62.80	64.00	4	10,507	0.04%
2022/07/13	8	60.88	8	60.09	62.10	0	9,668	0.00%
2022/07/12	32	56.31	30	56.24	56.50	2	9,410	0.02%
2022/07/11	0	0.00	10	54.34	55.30	-10	8,867	-0.11%
2022/07/08	12	53.77	9	50.96	50.30	3	8,826	0.03%
2022/07/07	5	54.64	2	55.40	53.80	3	8,597	0.03%
2022/07/06	38	58.72	24	59.87	54.90	14	8,421	0.17%
2022/07/05	17	56.28	23	57.22	57.60	-6	8,027	-0.07%
2022/07/04	6	55.33	6	56.08	54.50	0	7,751	0.00%
2022/07/01	11	57.25	12	58.04	53.00	-1	7,606	-0.01%
2022/06/30	7	58.76	1	57.00	54.80	6	7,385	0.08%
2022/06/29	34	60.61	58	60.66	60.70	-24	7,109	-0.34%
2022/06/28	3	56.90	1	57.80	57.80	2	6,767	0.03%
2022/06/27	10	56.50	12	57.18	58.70	-2	6,613	-0.03%
2022/06/24	8	53.63	11	53.96	54.20	-3	6,360	-0.05%
2022/06/23	12	55.26	6	59.97	52.50	6	6,032	0.10%
2022/06/22	4	59.78	1	57.40	57.90	3	5,615	0.05%
2022/06/21	2	63.00	11	63.50	62.90	-9	5,526	-0.16%
2022/06/20	5	60.90	13	62.15	59.80	-8	5,445	-0.15%
2022/06/17	10	57.77	3	57.50	59.30	7	5,407	0.13%
2022/06/16	11	63.48	16	64.60	61.30	-5	5,378	-0.09%
2022/06/15	9	61.77	1	63.90	61.00	8	5,312	0.15%
2022/06/14	60	65.31	2	65.00	62.90	58	5,276	1.10%
2022/06/13	8	67.31	1	67.20	67.10	7	5,187	0.13%
2022/06/10	0	0.00	19	62.51	66.50	-19	5,089	-0.37%
2022/06/09	19	60.36	6	61.60	60.50	13	5,003	0.26%
2022/06/08	11	59.07	35	60.11	60.30	-24	4,951	-0.48%
2022/06/07	24	56.95	3	58.97	58.70	21	4,918	0.43%
2022/06/06	10	58.29	0	0.00	57.50	10	4,870	0.21%
2022/05/31	4	45.55	5	47.09	48.70	-1	2,932	-0.03%
2022/05/27	0	0.00	1	39.55	40.30	-1	2,278	-0.04%
2022/05/26	0	0.00	6	39.43	38.60	-6	2,228	-0.27%
2022/05/23	5	37.30	0	0.00	37.60	5	2,226	0.22%
2022/05/20	0	0.00	1	38.10	37.25	-1	2,248	-0.04%
2022/05/13	0	0.00	2	36.68	36.65	-2	2,340	-0.09%
2022/05/11	1	37.40	0	0.00	36.70	1	2,289	0.04%
2022/05/10	1	35.20	2	34.00	35.65	-1	2,249	-0.04%
2022/05/09	0	0.00	2	35.20	34.30	-2	2,251	-0.09%
2022/05/06	2	34.55	0	0.00	34.65	2	2,248	0.09%
2022/05/05	0	0.00	2	35.95	35.95	-2	2,236	-0.09%
2022/05/03	2	35.90	0	0.00	35.90	2	2,244	0.09%
2022/04/28	4	37.00	0	0.00	36.30	4	2,240	0.18%
2022/04/27	1	40.40	3	38.88	38.05	-2	2,184	-0.09%
2022/04/25	6	41.43	3	42.03	42.30	3	2,147	0.14%
2022/04/22	1	42.00	1	42.20	41.90	0	2,158	0.00%
2022/04/21	2	41.58	2	41.13	40.55	0	2,291	0.00%
2022/04/20	0	0.00	3	39.38	39.40	-3	2,550	-0.12%
2022/03/29	0	0.00	5	38.60	38.45	-5	3,572	-0.14%
2022/03/24	1	39.20	0	0.00	38.60	1	3,836	0.03%
2022/03/23	5	39.30	0	0.00	38.90	5	4,411	0.11%
2022/03/21	0	0.00	2	39.60	38.50	-2	4,785	-0.04%
2022/03/15	3	35.67	0	0.00	35.45	3	4,896	0.06%
2022/03/08	1	38.60	1	36.30	36.00	0	4,937	0.00%
2022/03/04	0	0.00	4	41.13	41.20	-4	4,875	-0.08%
2022/03/03	2	40.75	0	0.00	39.00	2	4,787	0.04%
2022/03/02	0	0.00	1	40.35	40.05	-1	4,780	-0.02%
2022/02/24	1	39.20	4	38.98	38.95	-3	4,811	-0.06%
2022/02/23	2	40.65	3	40.17	40.00	-1	4,836	-0.02%
2022/02/22	2	39.80	2	39.30	39.70	0	4,852	0.00%
2022/02/21	6	39.75	2	40.10	39.75	4	4,854	0.08%
2022/02/18	0	0.00	1	40.65	40.10	-1	4,919	-0.02%
2022/02/09	0	0.00	1	37.20	37.20	-1	5,327	-0.02%
2022/01/26	0	0.00	5	34.50	34.05	-5	5,801	-0.09%
2022/01/24	0	0.00	1	34.95	35.20	-1	6,081	-0.02%
2022/01/21	1	36.20	0	0.00	35.60	1	6,419	0.02%
2022/01/20	1	36.90	0	0.00	37.30	1	6,573	0.02%
2022/01/19	3	37.08	3	37.35	36.55	0	6,610	0.00%
2022/01/18	3	38.75	0	0.00	38.60	3	6,625	0.05%
2022/01/17	1	39.65	1	39.45	39.15	0	6,660	0.00%
2022/01/14	6	40.97	5	41.14	40.70	1	6,852	0.01%
2022/01/13	7	44.79	5	44.86	44.80	2	6,758	0.03%
2022/01/12	1	44.60	2	44.10	44.75	-1	6,393	-0.02%
2022/01/11	4	41.11	0	0.00	40.70	4	6,084	0.07%
2022/01/10	3	40.00	3	40.20	40.35	0	5,842	0.00%
2022/01/07	5	40.80	3	39.85	39.85	2	5,823	0.03%
2022/01/05	0	0.00	3	40.10	39.90	-3	5,732	-0.05%
2022/01/04	2	38.30	13	38.58	38.45	-11	5,661	-0.19%
2022/01/03	1	38.50	2	38.00	38.50	-1	5,656	-0.02%
2021/12/30	0	0.00	8	38.41	38.50	-8	5,640	-0.14%
2021/12/29	3	38.97	0	0.00	38.90	3	5,633	0.05%
2021/12/27	0	0.00	1	40.55	40.40	-1	5,601	-0.02%
2021/12/24	0	0.00	5	41.48	41.30	-5	5,555	-0.09%
2021/12/23	1	39.90	2	40.90	40.15	-1	5,304	-0.02%
2021/12/22	1	39.15	0	0.00	39.80	1	5,227	0.02%
2021/12/20	3	39.03	0	0.00	38.80	3	5,119	0.06%
2021/12/17	20	42.02	7	41.50	40.10	13	4,992	0.26%
2021/12/16	0	0.00	1	40.70	40.70	-1	4,447	-0.02%
2021/12/15	0	0.00	2	37.00	37.00	-2	4,339	-0.05%
2021/12/13	1	35.00	1	34.70	35.00	0	4,211	0.00%
2021/12/10	0	0.00	2	33.90	34.05	-2	4,234	-0.05%
2021/12/02	1	34.55	0	0.00	33.30	1	4,953	0.02%
2021/12/01	1	34.40	3	32.77	34.50	-2	5,089	-0.04%
2021/11/29	4	32.84	0	0.00	32.35	4	5,180	0.08%
2021/11/26	0	0.00	6	32.58	32.30	-6	5,226	-0.11%
2021/11/24	1	33.30	1	33.40	33.75	0	5,404	0.00%
2021/11/23	2	34.95	6	34.83	33.95	-4	5,384	-0.07%
2021/11/22	0	0.00	5	35.30	34.60	-5	5,311	-0.09%
2021/11/19	15	34.31	6	34.83	34.95	9	5,264	0.17%
2021/11/15	1	33.15	5	32.79	33.20	-4	5,038	-0.08%
2021/11/12	5	33.14	0	0.00	32.50	5	5,001	0.10%
2021/11/10	3	32.08	1	31.30	32.40	2	4,855	0.04%
2021/11/09	3	31.50	3	32.50	31.85	0	4,719	0.00%
2021/11/08	14	34.19	3	33.50	33.50	11	4,617	0.24%
2021/11/05	2	37.10	0	0.00	37.20	2	4,459	0.04%
2021/11/04	0	0.00	13	37.95	38.15	-13	4,313	-0.30%
2021/11/02	2	33.60	5	35.35	34.30	-3	3,942	-0.08%
2021/11/01	1	36.90	11	37.05	35.05	-10	3,830	-0.26%
2021/10/29	6	33.88	0	0.00	35.00	6	3,623	0.17%
2021/10/27	20	29.69	1	29.60	29.90	19	3,067	0.62%
2021/10/26	1	31.65	0	0.00	31.30	1	2,990	0.03%
2021/10/22	20	30.54	35	31.39	32.45	-15	2,833	-0.53%
2021/10/21	0	0.00	10	30.20	30.50	-10	2,545	-0.39%
2021/10/18	0	0.00	2	28.70	27.75	-2	2,442	-0.08%
2021/10/15	2	27.80	0	0.00	27.85	2	2,463	0.08%
2021/09/24	5	27.05	0	0.00	27.00	5	2,503	0.20%
2021/09/23	6	27.40	0	0.00	27.40	6	2,472	0.24%
2021/09/22	9	28.59	0	0.00	28.10	9	2,427	0.37%
2021/09/17	2	30.55	1	30.40	29.75	1	2,378	0.04%
2021/09/16	0	0.00	7	31.14	30.45	-7	2,306	-0.30%
2021/09/14	1	29.00	0	0.00	28.10	1	2,081	0.05%
2021/09/13	9	30.24	0	0.00	29.55	9	2,007	0.45%
2021/09/10	0	0.00	4	31.50	31.00	-4	1,915	-0.21%
2021/09/09	0	0.00	1	29.35	31.30	-1	1,769	-0.06%
2021/09/08	5	29.96	4	30.51	29.35	1	1,679	0.06%
2021/09/07	3	30.50	3	31.20	29.90	0	1,467	0.00%
2021/09/06	2	29.60	0	0.00	28.40	2	1,228	0.16%
2021/09/03	2	28.48	0	0.00	27.80	2	1,067	0.19%
2021/08/31	0	0.00	24	26.76	27.75	-24	873	-2.75%
2021/08/30	0	0.00	25	28.20	28.20	-25	688	-3.63%
2021/08/24	0	0.00	5	21.25	21.30	-5	653	-0.77%
2021/08/20	5	20.00	0	0.00	20.30	5	656	0.76%
2021/08/17	5	20.30	0	0.00	20.30	5	667	0.75%
2021/08/16	10	20.60	0	0.00	20.60	10	674	1.48%
2021/08/13	8	21.28	0	0.00	21.20	8	677	1.18%
2021/08/12	6	21.50	0	0.00	21.35	6	683	0.88%
2021/08/09	0	0.00	5	22.80	22.45	-5	694	-0.72%
2021/08/04	0	0.00	10	23.25	23.25	-10	735	-1.36%
2021/07/29	0	0.00	2	23.65	23.40	-2	820	-0.24%
2021/07/28	6	23.10	3	22.92	23.10	3	852	0.35%
2021/07/27	5	25.70	10	24.10	24.25	-5	888	-0.56%
2021/07/22	0	0.00	23	26.45	26.30	-23	909	-2.53%
2021/07/21	0	0.00	30	26.20	26.45	-30	907	-3.30%
2021/07/20	13	25.41	0	0.00	26.35	13	889	1.46%
2021/07/13	5	21.97	0	0.00	21.70	5	918	0.54%
2021/07/08	5	21.50	0	0.00	21.25	5	1,034	0.48%
2021/07/05	10	21.41	0	0.00	21.30	10	1,092	0.92%
2021/06/18	3	21.90	0	0.00	21.90	3	1,137	0.26%
2021/06/17	5	21.85	0	0.00	21.90	5	1,135	0.44%
2021/06/02	7	22.25	0	0.00	21.75	7	1,118	0.63%
2021/05/25	5	21.50	0	0.00	21.40	5	1,096	0.46%
2021/05/20	10	20.63	0	0.00	20.60	10	1,076	0.93%
2021/05/13	0	0.00	3	18.80	19.20	-3	1,034	-0.29%
2021/05/12	5	20.35	0	0.00	19.10	5	1,020	0.49%
2021/05/10	5	22.70	0	0.00	22.95	5	961	0.52%
2021/05/07	5	22.76	0	0.00	22.90	5	941	0.53%
2021/05/06	5	22.87	0	0.00	22.25	5	921	0.54%
2021/05/05	10	22.55	0	0.00	22.45	10	899	1.11%
2021/05/04	3	24.00	4	25.29	23.80	-1	862	-0.12%
2021/05/03	4	26.53	0	0.00	26.40	4	804	0.50%
2021/04/28	3	27.20	3	26.80	26.80	0	758	0.00%
2021/04/27	0	0.00	5	26.80	26.80	-5	738	-0.68%
2021/04/26	5	27.20	1	28.30	27.20	4	714	0.56%
2021/04/21	0	0.00	2	29.03	29.00	-2	620	-0.32%
2021/04/20	1	32.60	0	0.00	32.00	1	547	0.18%
2021/04/19	2	31.45	0	0.00	31.45	2	499	0.40%
2021/04/16	2	29.60	0	0.00	29.65	2	428	0.47%
2021/04/14	0	0.00	3	25.65	25.80	-3	319	-0.94%
2021/04/13	4	26.36	0	0.00	26.20	4	299	1.33%
2020/12/23	0	0.00	10	21.30	21.75	-10	258	-3.87%
2020/12/16	0	0.00	20	22.30	22.20	-20	259	-7.70%
2020/12/15	5	22.45	0	0.00	22.10	5	258	1.93%
2020/12/11	15	22.02	0	0.00	22.10	15	254	5.90%
2020/12/08	5	22.50	0	0.00	22.45	5	244	2.04%
2020/12/07	5	23.27	0	0.00	23.00	5	237	2.11%
2020/11/02	0	0.00	1	20.30	20.25	-1	184	-0.54%
2020/09/01	0	0.00	2	22.35	22.35	-2	358	-0.56%
2020/08/26	2	22.90	0	0.00	22.25	2	350	0.57%
2020/08/13	1	22.50	0	0.00	22.05	1	329	0.30%
2020/03/17	0	0.00	6	16.73	17.00	-6	624	-0.96%
2020/03/16	0	0.00	2	19.70	17.85	-2	687	-0.29%
2020/03/05	0	0.00	1	25.55	25.40	-1	659	-0.15%
2020/03/03	0	0.00	1	24.65	24.70	-1	665	-0.15%
2020/02/27	0	0.00	2	25.30	24.90	-2	660	-0.30%
2019/12/17	2	28.75	0	0.00	28.75	2	783	0.26%
2019/12/16	2	28.70	0	0.00	28.55	2	778	0.26%
2019/11/18	0	0.00	1	29.80	29.85	-1	982	-0.10%
2019/10/18	1	29.80	0	0.00	29.65	1	1,458	0.07%
2019/10/15	0	0.00	2	29.60	31.00	-2	1,409	-0.14%
2019/09/11	1	28.75	0	0.00	28.40	1	1,398	0.07%
2019/09/09	9	30.50	8	28.25	28.25	1	1,372	0.07%
2019/08/22	1	24.70	0	0.00	24.65	1	1,284	0.08%
2019/08/19	2	24.70	0	0.00	24.70	2	1,285	0.16%
2019/08/07	1	26.00	0	0.00	26.45	1	1,180	0.08%
2019/07/30	1	25.50	0	0.00	25.40	1	1,138	0.09%
2019/07/24	4	26.98	3	27.07	25.75	1	1,013	0.10%
2019/07/23	3	25.07	2	25.43	25.70	1	880	0.11%
2019/07/11	2	22.70	0	0.00	21.90	2	938	0.21%
2019/07/08	0	0.00	2	21.30	22.25	-2	1,028	-0.19%
2019/06/19	0	0.00	4	21.45	20.35	-4	1,054	-0.38%
2019/06/18	0	0.00	11	20.70	20.45	-11	1,021	-1.08%
2019/06/14	2	21.00	0	0.00	20.85	2	1,002	0.20%
2019/05/24	2	17.65	2	17.38	17.60	0	734	0.00%
2019/05/15	5	18.70	0	0.00	18.70	5	750	0.67%
2019/05/08	5	20.45	0	0.00	20.50	5	709	0.70%
2019/04/26	5	22.60	0	0.00	22.20	5	696	0.72%
2019/04/12	0	0.00	1	16.55	17.80	-1	424	-0.24%
2019/04/11	1	16.20	0	0.00	16.20	1	362	0.28%
2019/01/09	0	0.00	1	13.25	13.25	-1	176	-0.57%
2018/12/21	1	13.65	0	0.00	13.80	1	139	0.72%
2018/11/08	0	0.00	7	15.70	15.90	-7	315	-2.22%
2018/11/07	0	0.00	2	15.80	15.95	-2	315	-0.63%
2018/11/05	0	0.00	6	15.82	15.75	-6	318	-1.89%
2018/11/01	0	0.00	2	16.00	16.00	-2	317	-0.63%
2018/10/25	1	15.15	0	0.00	14.80	1	302	0.33%
2018/09/07	0	0.00	3	20.05	20.20	-3	278	-1.08%
2018/09/06	6	20.93	0	0.00	20.55	6	273	2.19%
2018/09/03	4	22.46	0	0.00	21.75	4	264	1.51%
2018/08/31	9	23.17	0	0.00	23.00	9	271	3.32%
2018/08/30	3	22.65	3	23.13	23.20	0	286	0.00%
2018/08/28	0	0.00	3	23.20	22.15	-3	258	-1.16%
2018/08/27	0	0.00	4	21.28	22.60	-4	229	-1.74%
2018/08/24	5	20.60	0	0.00	20.55	5	202	2.47%
2018/08/22	0	0.00	3	22.80	21.85	-3	186	-1.61%
2018/08/20	5	22.10	0	0.00	21.65	5	142	3.50%
2018/08/17	6	20.80	6	21.48	21.50	0	125	0.00%
2018/05/11	0	0.00	2	21.00	21.15	-2	69	-2.88%
2018/05/10	2	21.40	0	0.00	21.40	2	68	2.91%