台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    389
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001117.00117.00-11,494-0.07%
2024/06/1200.001117.50117.50-11,523-0.07%
2024/06/0600.002120.50118.00-21,627-0.12%
2024/05/241122.5000.00122.5011,7330.06%
2024/05/2300.001121.50121.50-11,746-0.06%
2024/05/221123.0000.00123.5011,7510.06%
2024/05/1500.001128.00126.00-12,460-0.04%
2024/05/131129.0000.00125.5012,6140.04%
2024/05/082136.0000.00137.5022,6140.08%
2024/05/021156.0000.00154.5012,6590.04%
2024/04/2500.001158.00158.00-12,626-0.04%
2024/04/241161.0000.00161.5012,6180.04%
2024/04/222157.0000.00153.0022,5820.08%
2024/04/1900.001168.00167.00-12,539-0.04%
2024/04/091208.0000.00207.0012,4360.04%
2024/03/2900.001214.50212.50-12,292-0.04%
2024/03/251205.5000.00205.5011,9390.05%
2024/03/131201.0000.00197.0011,7500.06%
2024/03/1100.001198.50207.50-11,669-0.06%
2024/03/051212.001214.00221.0001,5500.00%
2024/03/011202.0000.00202.0011,5240.07%
2024/02/2600.001187.50189.00-11,520-0.07%
2024/02/231182.504182.50179.50-31,505-0.20%
2024/02/211177.501182.00178.0001,3810.00%
2024/02/161160.002168.25173.00-1911-0.11%
2024/02/0500.003143.33143.50-3698-0.43%
2024/01/0900.002108.50107.50-2383-0.52%
2023/12/2100.005119.20118.50-5436-1.14%
2023/12/192116.501117.00118.0014490.22%
2023/12/1800.004120.38119.00-4453-0.88%
2023/12/0800.00100122.84122.00-100523-19.10%
2023/12/0700.0030128.50127.50-30532-5.64%
2023/11/271132.5000.00128.0017920.13%
2023/11/2200.0020128.50129.50-20943-2.12%
2023/11/131126.001124.50124.0001,3580.00%
2023/11/1020126.5000.00126.00201,3811.45%
2023/10/3000.001125.50125.00-11,668-0.06%
2023/10/2630127.5000.00126.00301,7791.69%
2023/10/251128.5000.00128.0011,7950.06%
2023/10/207124.0000.00123.5071,8660.38%
2023/10/1933124.2400.00127.00331,8851.75%
2023/10/121132.5000.00132.5011,9590.05%
2023/10/0600.0060134.00136.00-602,006-2.99%
2023/10/0500.004135.00134.00-42,034-0.20%
2023/09/284133.0000.00133.5042,1430.19%
2023/09/2520131.0000.00131.50202,1960.91%
2023/09/221129.0000.00130.5012,1910.05%
2023/09/191129.0000.00129.0012,2130.05%
2023/09/152139.5000.00137.0022,1960.09%
2023/09/142138.5000.00138.0022,2090.09%
2023/09/121137.5000.00137.5012,2790.04%
2023/09/1152149.121144.00142.00512,2982.22%
2023/09/075149.1000.00146.0052,2550.22%
2023/09/0500.0050141.19142.50-502,215-2.26%
2023/09/011144.001143.50142.0002,3890.00%
2023/08/302144.0020142.50144.50-182,381-0.76%
2023/08/291144.501145.00146.0002,3670.00%
2023/08/253148.831142.50142.0022,2450.09%
2023/08/1100.001136.50134.00-12,760-0.04%
2023/08/101140.0000.00135.5012,9110.03%
2023/08/0820138.501142.50138.00193,4670.55%
2023/08/0400.003130.67130.50-33,693-0.08%
2023/08/0211126.9100.00124.00113,8970.28%
2023/08/0120129.0000.00129.50203,9950.50%
2023/07/3100.001134.50133.00-14,026-0.02%
2023/07/2621117.0500.00116.50213,9870.53%
2023/07/2420120.001120.00120.50194,0560.47%
2023/07/2100.002122.75122.50-24,063-0.05%
2023/07/202124.0000.00124.5024,1140.05%
2023/07/193125.331126.50126.0024,1340.05%
2023/07/1830127.0000.00124.00304,1580.72%
2023/07/131135.001131.00129.5004,1880.00%
2023/07/121142.502142.00139.50-14,178-0.02%
2023/07/112141.0000.00141.0024,2130.05%
2023/07/061145.0000.00140.0014,3840.02%
2023/07/0500.002138.00141.00-24,477-0.04%
2023/06/201144.501144.50146.0005,2820.00%
2023/06/192150.001147.50146.0015,2730.02%
2023/06/1300.002140.00139.00-25,189-0.04%
2023/06/092143.7500.00142.5025,1540.04%
2023/06/082147.5000.00143.5025,1490.04%
2023/06/076157.332162.00157.5045,0810.08%
2023/06/062158.502158.00159.5005,0610.00%
2023/06/011161.001164.00161.0005,2760.00%
2023/05/2900.001166.50164.50-15,244-0.02%
2023/05/261162.0000.00162.0015,1740.02%
2023/05/251161.0000.00161.0015,1440.02%
2023/05/242174.002167.50165.0005,1130.00%
2023/05/222156.501154.00152.5014,7610.02%
2023/05/192150.502151.25150.5004,7450.00%
2023/05/183156.172154.25153.0014,6920.02%
2023/05/162155.002154.00155.0004,5840.00%
2023/05/153151.333156.00153.5004,4380.00%
2023/05/1200.001147.00147.00-14,032-0.02%
2023/05/115141.904135.00134.0013,9130.03%
2023/05/102137.503138.33139.50-13,797-0.03%
2023/05/095133.205134.30135.0003,7490.00%
2023/05/081126.0000.00129.5013,5720.03%
2023/05/0200.001127.00122.00-13,447-0.03%
2023/04/281122.001125.00125.0003,4730.00%
2023/04/141126.501123.50123.5003,4790.00%
2023/04/131127.501128.50124.0003,4260.00%
2023/04/121126.001126.50126.0003,3620.00%
2023/04/073118.672118.75119.5013,1910.03%
2023/03/2800.001102.50101.50-12,890-0.03%
2023/03/272106.501108.00107.5012,8510.04%
2023/03/2300.001103.00106.50-12,765-0.04%
2023/03/091104.0000.00101.5012,9900.03%
2023/03/07598.606102.65105.00-12,753-0.04%
2023/02/2200.00195.4095.50-12,654-0.04%
2023/02/21194.7000.0095.2012,6380.04%
2023/02/20197.70195.1095.1002,6030.00%
2023/02/10190.2000.0088.3012,4560.04%
2023/02/0900.00285.7089.00-22,412-0.08%
2023/02/07287.4000.0087.8022,3250.09%
2023/02/0300.00182.3080.70-12,156-0.05%
2023/02/02181.4000.0081.3012,1290.05%
2023/01/30179.60177.2080.7002,0350.00%
2023/01/1600.00174.6075.20-11,900-0.05%
2023/01/1300.00169.7070.40-11,806-0.06%
2023/01/11171.20372.1771.40-21,779-0.11%
2023/01/09368.07167.5067.6021,6810.12%
2023/01/05173.4000.0069.9011,6380.06%
2023/01/0400.00172.0072.00-11,586-0.06%
2022/12/29268.001368.0767.50-111,525-0.72%
2022/12/281370.1800.0069.60131,5020.87%
2022/12/2000.00168.4064.90-11,178-0.08%
2022/12/16269.40170.7068.1011,0890.09%
2022/12/1500.001369.1168.50-131,037-1.25%
2022/12/141265.0300.0067.10129761.23%
2022/12/09266.80267.3067.6009190.00%
2022/12/08366.87267.0066.7018360.12%
2022/10/1300.00146.9045.90-1392-0.25%
2022/09/14158.8000.0057.7012630.38%
2022/09/13458.63458.5058.4002350.00%
2020/05/08339.00340.1540.100780.00%
2018/01/2400.00164.5064.80-182-1.21%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音