系統電 (5309)-安泰券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.15
漲跌
▲0.15
漲幅
+0.43%
成交量
476張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	35.05	1	35.10	35.00	0	2,040	0.00%
2024/06/17	1	36.60	6	36.01	35.75	-5	2,033	-0.25%
2024/06/04	0	0.00	2	35.50	35.40	-2	2,059	-0.10%
2024/05/30	1	36.00	0	0.00	35.70	1	2,313	0.04%
2024/05/29	2	35.60	14	37.15	37.20	-12	2,312	-0.52%
2024/05/28	1	35.65	0	0.00	35.60	1	2,277	0.04%
2024/05/23	2	35.70	0	0.00	35.45	2	2,287	0.09%
2024/05/21	0	0.00	1	35.10	35.30	-1	2,269	-0.04%
2024/05/20	0	0.00	1	35.60	35.25	-1	2,269	-0.04%
2024/05/17	0	0.00	1	34.05	34.55	-1	2,234	-0.04%
2024/05/16	0	0.00	1	34.10	34.10	-1	2,247	-0.04%
2024/05/08	1	34.00	0	0.00	34.00	1	2,254	0.04%
2024/05/07	1	34.35	0	0.00	34.55	1	2,247	0.04%
2024/04/23	1	33.25	0	0.00	33.30	1	2,282	0.04%
2024/04/22	3	33.77	0	0.00	33.25	3	2,296	0.13%
2024/04/19	8	34.28	0	0.00	34.05	8	2,289	0.35%
2024/04/17	11	35.54	2	35.35	35.20	9	2,303	0.39%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/04/12	0	0.00	2	36.18	35.50	-2	2,513	-0.08%
2024/04/11	1	35.10	0	0.00	34.95	1	2,509	0.04%
2024/04/03	2	35.10	0	0.00	35.05	2	2,497	0.08%
2024/04/02	1	35.20	50	35.31	35.35	-49	2,487	-1.97%
2024/04/01	5	35.80	74	35.83	35.75	-69	2,462	-2.80%
2024/03/29	219.4	38.21	85	38.01	35.75	134.4	2,445	5.50%	大買/鉅額交易
2024/03/28	95	39.46	75	39.94	39.50	20	2,276	0.88%
2024/03/27	0	0.00	11	38.86	39.60	-11	1,943	-0.57%
2024/03/26	1	36.00	3	36.50	36.00	-2	1,684	-0.12%
2024/03/22	0	0.00	2	36.40	36.20	-2	1,648	-0.12%
2024/03/21	0	0.00	1	36.30	36.10	-1	1,642	-0.06%
2024/03/18	1	35.75	0	0.00	35.75	1	1,697	0.06%
2024/03/15	3	35.90	0	0.00	35.80	3	1,748	0.17%
2024/03/14	0	0.00	3	36.77	36.50	-3	1,744	-0.17%
2024/03/13	2	35.95	0	0.00	35.75	2	1,713	0.12%
2024/03/12	0	0.00	13	36.65	36.80	-13	1,702	-0.76%
2024/03/08	3	35.67	3	35.17	35.35	0	1,694	0.00%
2024/03/07	0	0.00	10	37.58	36.70	-10	1,669	-0.60%
2024/03/06	19	37.21	4	37.25	36.95	15	1,602	0.94%
2024/03/05	1	37.20	5	36.55	37.30	-4	1,526	-0.26%
2024/03/04	0	0.00	1	35.50	35.50	-1	1,454	-0.07%
2024/02/27	0	0.00	3	34.70	34.65	-3	1,431	-0.21%
2024/02/20	1	34.35	0	0.00	34.30	1	1,410	0.07%
2024/02/16	0	0.00	6	34.68	34.70	-6	1,403	-0.43%
2024/02/15	3	33.30	0	0.00	33.70	3	1,395	0.22%
2024/02/05	0	0.00	5	34.00	33.85	-5	1,389	-0.36%
2024/02/02	6	33.98	0	0.00	34.05	6	1,396	0.43%
2024/02/01	5	34.40	0	0.00	34.45	5	1,397	0.36%
2024/01/25	5	35.18	0	0.00	34.80	5	1,392	0.36%
2024/01/24	0	0.00	1	35.55	35.65	-1	1,388	-0.07%
2024/01/23	5	35.00	0	0.00	34.85	5	1,388	0.36%
2024/01/19	6	34.65	0	0.00	34.65	6	1,385	0.43%
2024/01/17	1	34.80	0	0.00	35.00	1	1,389	0.07%
2024/01/16	1	35.60	0	0.00	35.50	1	1,373	0.07%
2024/01/15	1	36.50	0	0.00	36.50	1	1,353	0.07%
2024/01/11	5	36.88	0	0.00	36.80	5	1,350	0.37%
2024/01/09	0	0.00	5	38.02	37.50	-5	1,242	-0.40%
2024/01/08	2	37.20	5	37.20	37.45	-3	1,071	-0.28%
2024/01/05	0	0.00	1	36.75	36.00	-1	1,006	-0.10%
2024/01/03	0	0.00	1	36.50	36.50	-1	980	-0.10%
2024/01/02	0	0.00	1	36.60	36.75	-1	1,000	-0.10%
2023/12/28	0	0.00	1	35.85	35.80	-1	1,029	-0.10%
2023/12/26	3	36.55	3	35.60	35.95	0	1,065	0.00%
2023/12/25	4	35.63	8	36.51	35.95	-4	1,048	-0.38%
2023/12/20	6	35.38	0	0.00	35.30	6	1,006	0.60%
2023/12/19	1	35.10	0	0.00	34.95	1	1,004	0.10%
2023/12/15	0	0.00	2	36.65	35.80	-2	1,000	-0.20%
2023/12/13	1	36.10	0	0.00	36.10	1	983	0.10%
2023/12/12	0	0.00	6	36.56	36.70	-6	948	-0.63%
2023/12/07	3	34.77	0	0.00	34.70	3	955	0.31%
2023/12/05	1	36.00	10	35.91	35.95	-9	955	-0.94%
2023/12/01	1	35.40	0	0.00	35.40	1	915	0.11%
2023/11/30	0	0.00	2	35.70	35.80	-2	909	-0.22%
2023/11/29	0	0.00	1	35.15	35.15	-1	864	-0.12%
2023/11/27	0	0.00	2	34.65	34.35	-2	847	-0.24%
2023/11/23	0	0.00	1	34.80	34.15	-1	843	-0.12%
2023/11/22	0	0.00	1	34.30	34.20	-1	840	-0.12%
2023/11/20	0	0.00	2	34.50	34.00	-2	855	-0.23%
2023/11/17	0	0.00	3	34.03	34.00	-3	851	-0.35%
2023/11/14	0	0.00	1	31.90	32.35	-1	842	-0.12%
2023/11/10	1	31.90	0	0.00	31.80	1	858	0.12%
2023/11/09	2	33.05	1	32.40	32.60	1	859	0.12%
2023/11/08	0	0.00	1	34.40	33.70	-1	874	-0.11%
2023/11/06	1	33.75	0	0.00	33.75	1	939	0.11%
2023/11/03	0	0.00	1	33.00	33.40	-1	957	-0.10%
2023/11/02	0	0.00	1	32.60	32.70	-1	955	-0.10%
2023/11/01	1	31.70	3	31.95	31.85	-2	954	-0.21%
2023/10/31	2	32.75	1	33.90	32.05	1	954	0.10%
2023/10/27	0	0.00	1	32.85	33.00	-1	967	-0.10%
2023/10/20	0	0.00	1	31.55	32.30	-1	1,043	-0.10%
2023/10/19	2	32.80	0	0.00	32.95	2	1,066	0.19%
2023/10/06	7	34.76	1	34.95	34.85	6	1,126	0.53%
2023/10/05	6	34.97	2	35.53	34.90	4	1,109	0.36%
2023/10/04	0	0.00	6	33.99	33.95	-6	1,092	-0.55%
2023/10/02	0	0.00	1	34.70	34.55	-1	1,153	-0.09%
2023/09/20	3	35.50	0	0.00	35.25	3	1,334	0.22%
2023/09/19	2	35.88	0	0.00	35.75	2	1,360	0.15%
2023/09/15	1	36.10	0	0.00	36.20	1	1,403	0.07%
2023/09/13	0	0.00	1	36.00	36.05	-1	1,436	-0.07%
2023/09/12	0	0.00	3	36.38	36.15	-3	1,463	-0.20%
2023/09/11	0	0.00	2	35.75	35.10	-2	1,454	-0.14%
2023/09/08	4	35.01	0	0.00	34.75	4	1,453	0.28%
2023/09/07	1	35.00	0	0.00	35.00	1	1,491	0.07%
2023/09/06	0	0.00	3	35.95	35.90	-3	1,524	-0.20%
2023/09/05	0	0.00	1	35.75	35.80	-1	1,586	-0.06%
2023/08/31	0	0.00	4	35.84	35.70	-4	1,646	-0.24%
2023/08/30	0	0.00	2	35.30	35.55	-2	1,671	-0.12%
2023/08/28	2	34.00	0	0.00	33.90	2	1,697	0.12%
2023/08/25	1	34.25	0	0.00	34.35	1	1,707	0.06%
2023/08/24	1	35.60	0	0.00	35.10	1	1,714	0.06%
2023/08/23	0	0.00	1	36.15	35.95	-1	1,716	-0.06%
2023/08/22	0	0.00	5	35.86	35.75	-5	1,746	-0.29%
2023/08/17	0	0.00	3	35.47	36.00	-3	1,788	-0.17%
2023/08/16	0	0.00	1	34.05	34.75	-1	1,786	-0.06%
2023/08/15	2	34.65	1	34.65	34.50	1	1,826	0.05%
2023/08/14	4	33.24	0	0.00	33.90	4	1,867	0.21%
2023/08/11	5	35.26	0	0.00	34.65	5	1,864	0.27%
2023/08/10	0	0.00	1	36.65	35.45	-1	1,840	-0.05%
2023/08/09	1	37.70	1	38.40	37.10	0	1,815	0.00%
2023/08/08	2	37.10	0	0.00	37.10	2	1,815	0.11%
2023/08/04	1	37.65	0	0.00	37.85	1	1,907	0.05%
2023/08/02	8	37.62	1	37.55	37.55	7	1,955	0.36%
2023/08/01	1	38.35	5	38.60	38.45	-4	1,993	-0.20%
2023/07/31	6	39.00	2	39.30	38.75	4	2,134	0.19%
2023/07/27	0	0.00	3	38.10	38.25	-3	2,230	-0.13%
2023/07/25	0	0.00	4	37.73	38.20	-4	2,271	-0.18%
2023/07/24	4	36.73	0	0.00	36.50	4	2,286	0.17%
2023/07/19	1	38.00	0	0.00	37.80	1	2,346	0.04%
2023/07/18	1	38.25	0	0.00	38.15	1	2,410	0.04%
2023/07/17	0	0.00	1	38.90	38.85	-1	2,494	-0.04%
2023/07/13	0	0.00	1	39.20	38.55	-1	2,629	-0.04%
2023/07/07	6	38.73	0	0.00	38.55	6	3,329	0.18%
2023/07/06	1	40.20	0	0.00	40.10	1	3,334	0.03%
2023/07/05	1	40.40	0	0.00	40.45	1	3,396	0.03%
2023/07/04	4	40.80	0	0.00	40.60	4	3,497	0.11%
2023/06/30	2	41.40	4	41.50	41.70	-2	4,439	-0.05%
2023/06/28	1	40.80	0	0.00	40.55	1	4,749	0.02%
2023/06/27	1	40.40	0	0.00	40.60	1	4,810	0.02%
2023/06/21	2	40.28	0	0.00	40.35	2	4,851	0.04%
2023/06/20	1	40.20	2	40.40	40.50	-1	4,856	-0.02%
2023/06/19	0	0.00	1	41.20	40.90	-1	4,858	-0.02%
2023/06/16	2	40.30	1	40.80	40.35	1	4,861	0.02%
2023/06/15	5	40.69	0	0.00	40.75	5	4,831	0.10%
2023/06/13	1	40.50	0	0.00	40.65	1	4,812	0.02%
2023/06/12	4	41.03	0	0.00	40.80	4	4,789	0.08%
2023/06/09	5	41.56	1	41.55	41.65	4	4,768	0.08%
2023/06/08	2	42.50	3	42.45	42.25	-1	4,755	-0.02%
2023/06/07	1	43.15	1	43.60	43.30	0	4,805	0.00%
2023/06/06	0	0.00	5	43.05	42.95	-5	4,900	-0.10%
2023/06/05	0	0.00	1	43.50	43.40	-1	4,962	-0.02%
2023/06/02	1	43.10	3	43.10	43.00	-2	4,968	-0.04%
2023/06/01	0	0.00	1	42.60	42.80	-1	4,982	-0.02%
2023/05/30	2	42.03	0	0.00	42.10	2	4,999	0.04%
2023/05/29	1	42.50	1	42.60	42.45	0	5,000	0.00%
2023/05/26	4	42.03	2	42.10	41.95	2	5,048	0.04%
2023/05/25	3	42.83	1	43.50	42.60	2	5,041	0.04%
2023/05/24	2	43.05	0	0.00	43.35	2	5,076	0.04%
2023/05/23	1	43.70	0	0.00	43.25	1	5,171	0.02%
2023/05/19	3	42.97	1	43.30	42.75	2	5,240	0.04%
2023/05/18	0	0.00	1	43.80	43.50	-1	5,227	-0.02%
2023/05/17	0	0.00	2	42.70	42.80	-2	5,264	-0.04%
2023/05/15	1	41.80	0	0.00	42.00	1	5,303	0.02%
2023/05/11	3	41.75	11	41.72	41.60	-8	5,493	-0.15%
2023/05/09	6	43.80	3	44.33	43.10	3	5,702	0.05%
2023/05/08	1	44.00	3	44.55	44.20	-2	5,686	-0.04%
2023/05/05	7	44.65	13	45.20	44.50	-6	5,678	-0.11%
2023/05/04	1	44.05	17	44.15	44.15	-16	5,590	-0.29%
2023/05/03	4	42.39	0	0.00	42.25	4	5,580	0.07%
2023/04/28	5	43.29	5	43.25	43.10	0	5,616	0.00%
2023/04/27	1	42.05	0	0.00	43.25	1	5,579	0.02%
2023/04/26	3	41.87	0	0.00	42.90	3	5,543	0.05%
2023/04/25	2	42.13	0	0.00	42.10	2	5,505	0.04%
2023/04/24	6	42.41	0	0.00	42.25	6	5,459	0.11%
2023/04/21	4	42.75	0	0.00	42.05	4	5,467	0.07%
2023/04/20	1	44.15	0	0.00	43.50	1	5,397	0.02%
2023/04/19	11	44.35	5	44.55	44.25	6	5,314	0.11%
2023/04/18	16	45.11	10	45.65	44.50	6	5,249	0.11%
2023/04/17	0	0.00	1	45.80	45.85	-1	5,204	-0.02%
2023/04/14	6	45.33	5	45.30	45.00	1	5,141	0.02%
2023/04/13	16	47.00	2	46.58	46.00	14	5,034	0.28%
2023/04/12	2	46.63	20	47.19	47.50	-18	4,688	-0.38%
2023/04/11	0	0.00	2	45.85	45.95	-2	4,455	-0.04%
2023/04/10	2	45.05	1.1	45.88	45.05	0.9	4,405	0.02%
2023/04/07	32	45.69	10	45.70	45.90	22	4,316	0.51%
2023/04/06	0	0.00	2	47.15	46.30	-2	4,189	-0.05%
2023/03/31	4	46.34	57	45.92	46.35	-53	3,907	-1.36%
2023/03/30	3.1	44.59	20	44.63	44.30	-16.9	3,218	-0.53%
2023/03/29	0	0.00	8	42.69	42.90	-8	2,873	-0.28%
2023/03/28	10	42.81	0	0.00	42.65	10	2,877	0.35%
2023/03/27	0	0.00	1	43.50	43.50	-1	2,812	-0.04%
2023/03/24	5	42.75	12	42.90	42.65	-7	2,772	-0.25%
2023/03/23	11	43.17	7	43.14	42.80	4	2,771	0.14%
2023/03/21	0	0.00	3	42.25	42.30	-3	2,779	-0.11%
2023/03/20	5	41.70	1	41.75	41.60	4	2,788	0.14%
2023/03/17	0	0.00	2	41.33	41.05	-2	2,934	-0.07%
2023/03/16	6	40.62	0	0.00	40.45	6	2,989	0.20%
2023/03/15	1	41.75	2	41.90	41.70	-1	3,104	-0.03%
2023/03/14	1	41.20	0	0.00	41.00	1	3,369	0.03%
2023/03/13	6	40.63	2	41.00	41.20	4	3,547	0.11%
2023/03/10	13	41.93	0	0.00	41.80	13	3,666	0.35%
2023/03/09	8	43.36	2	44.45	43.00	6	3,806	0.16%
2023/03/08	0	0.00	6	44.03	44.20	-6	3,857	-0.16%
2023/03/06	1	43.10	41	43.36	43.55	-40	3,847	-1.04%
2023/03/03	5	42.40	10	42.40	42.50	-5	3,820	-0.13%
2023/03/02	6	42.18	0	0.00	42.10	6	3,812	0.16%
2023/03/01	0	0.00	1	42.00	42.20	-1	3,834	-0.03%
2023/02/24	10	42.14	2	41.85	41.85	8	3,842	0.21%
2023/02/23	13	42.95	1	42.95	43.00	12	3,805	0.32%
2023/02/22	7	42.83	6	42.70	42.90	1	3,824	0.03%
2023/02/21	1	44.25	3	44.80	44.00	-2	3,899	-0.05%
2023/02/20	6	44.30	3	44.28	44.30	3	3,878	0.08%
2023/02/17	0	43.65	3	43.53	43.70	-3	3,834	-0.08%
2023/02/16	0	43.45	0	0.00	43.40	0	3,842	0.00%
2023/02/15	1	42.85	1	43.80	42.70	0	3,947	0.00%
2023/02/14	5	42.92	5	43.00	42.90	0	3,942	0.00%
2023/02/13	6	42.60	10.3	42.97	43.40	-4.3	3,999	-0.11%
2023/02/10	6	43.43	3	43.20	43.10	3	4,026	0.07%
2023/02/09	2	44.15	4	44.46	43.80	-2	4,009	-0.05%
2023/02/08	0	0.00	6	43.72	43.60	-6	3,868	-0.16%
2023/02/07	0	0.00	20	43.27	43.00	-20	3,791	-0.53%
2023/02/06	3	41.75	0	0.00	41.65	3	3,598	0.08%
2023/02/03	0	0.00	1	42.85	42.55	-1	3,574	-0.03%
2023/02/02	1	42.45	6	42.74	42.65	-5	3,545	-0.14%
2023/02/01	15	42.56	8	42.66	42.00	7	3,507	0.20%
2023/01/31	0	0.00	4	41.54	41.85	-4	3,415	-0.12%
2023/01/30	0	0.00	5	40.32	40.55	-5	3,377	-0.15%
2023/01/17	1	39.35	0	0.00	39.35	1	3,377	0.03%
2023/01/16	10	39.26	0	0.00	39.20	10	3,387	0.30%
2023/01/12	7	39.86	1	40.05	39.80	6	3,474	0.17%
2023/01/11	6	40.73	2	41.45	40.30	4	3,543	0.11%
2023/01/09	0	0.00	3	40.50	40.50	-3	3,518	-0.09%
2023/01/05	2	39.80	9	40.31	39.80	-7	3,528	-0.20%
2023/01/04	1	39.25	1	39.35	39.10	0	3,485	0.00%
2023/01/03	3	39.00	1	38.15	39.00	2	3,487	0.06%
2022/12/30	0	0.00	2	38.75	38.30	-2	3,502	-0.06%
2022/12/29	5	38.08	3	37.55	38.35	2	3,502	0.06%
2022/12/28	6	38.52	0	0.00	38.00	6	3,531	0.17%
2022/12/27	3	39.77	0	0.00	39.60	3	3,502	0.09%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/21	1	39.95	0	0.00	39.95	1	3,529	0.03%
2022/12/20	1	40.45	0	0.00	39.80	1	3,548	0.03%
2022/12/19	0	0.00	1	40.95	40.80	-1	3,549	-0.03%
2022/12/16	3	41.00	0	0.00	40.95	3	3,554	0.08%
2022/12/14	0	0.00	3	41.63	41.65	-3	3,554	-0.08%
2022/12/13	2	40.80	0	0.00	40.50	2	3,514	0.06%
2022/12/12	30	41.55	0	0.00	41.10	30	3,510	0.85%
2022/12/09	14.2	41.98	0	0.00	41.05	14.2	3,507	0.40%
2022/12/08	1.1	43.56	1	43.90	43.45	0.1	3,377	0.00%
2022/12/06	7	45.21	36	45.20	44.70	-29	3,263	-0.89%
2022/12/05	1	44.50	7	45.29	44.70	-6	3,003	-0.20%
2022/12/02	2	44.55	12	44.56	44.60	-10	2,832	-0.35%
2022/12/01	2	44.45	5	43.85	44.50	-3	2,700	-0.11%
2022/11/30	0	0.00	2.1	42.27	42.85	-2.1	2,556	-0.08%
2022/11/29	2	41.48	4	41.61	41.50	-2	2,524	-0.08%
2022/11/28	0	0.00	8	41.20	41.60	-8	2,583	-0.31%
2022/11/25	30	40.38	0	0.00	40.05	30	2,751	1.09%
2022/11/24	2.1	40.30	0	0.00	40.25	2.1	2,922	0.07%
2022/11/23	2	39.93	0	0.00	39.85	2	2,988	0.07%
2022/11/21	0	0.00	10	41.27	41.05	-10	3,026	-0.33%
2022/11/18	4	41.30	7	41.47	41.00	-3	3,041	-0.10%
2022/11/17	29	42.25	11	42.36	42.10	18	3,030	0.59%
2022/11/16	9	41.45	13	41.48	41.25	-4	2,924	-0.14%
2022/11/15	5	40.25	0	0.00	40.35	5	2,859	0.17%
2022/11/14	5	40.65	5	40.90	40.60	0	2,875	0.00%
2022/11/11	48	41.36	8	40.56	41.40	40	2,872	1.39%
2022/11/10	0	0.00	2	40.58	41.00	-2	2,796	-0.07%
2022/11/09	1	40.80	0	0.00	39.65	1	2,883	0.03%
2022/11/08	1	39.50	10	39.93	39.60	-9	2,859	-0.31%
2022/11/07	5	38.80	0	0.00	38.80	5	2,811	0.18%
2022/10/31	2	36.58	0	0.00	36.40	2	2,967	0.07%
2022/10/27	1	37.40	15	37.60	37.65	-14	2,988	-0.47%
2022/10/26	2	38.68	2	38.15	37.05	0	3,055	0.00%
2022/10/25	5	38.20	8	38.50	38.45	-3	3,084	-0.10%
2022/10/24	3	38.55	0	0.00	38.20	3	3,116	0.10%
2022/10/20	1	39.00	2	39.05	38.00	-1	3,197	-0.03%
2022/10/19	0	0.00	14	39.04	38.90	-14	3,194	-0.44%
2022/10/18	3	36.90	1	37.30	37.00	2	3,188	0.06%
2022/10/11	2	37.40	0	0.00	37.20	2	3,473	0.06%
2022/10/07	1	38.90	0	0.00	39.10	1	3,544	0.03%
2022/10/05	2	38.80	2	40.00	38.70	0	3,719	0.00%
2022/10/04	0	0.00	1	38.50	38.45	-1	3,730	-0.03%
2022/09/30	6	35.18	8	36.83	38.10	-2	3,801	-0.05%
2022/09/28	3	36.23	0	0.00	35.90	3	3,859	0.08%
2022/09/26	2	37.50	0	0.00	37.50	2	3,884	0.05%
2022/09/23	2	39.40	0	0.00	39.00	2	3,951	0.05%
2022/09/21	3	39.58	0	0.00	39.55	3	4,029	0.07%
2022/09/19	16	40.42	0	0.00	40.05	16	4,252	0.38%
2022/09/16	3	40.92	0	0.00	40.70	3	4,372	0.07%
2022/09/14	5	42.00	0	0.00	42.45	5	4,515	0.11%
2022/09/13	0	0.00	2	42.10	42.80	-2	4,599	-0.04%
2022/09/07	3	41.40	0	0.00	41.20	3	5,027	0.06%
2022/09/06	3	41.80	2	41.48	40.80	1	5,431	0.02%
2022/09/05	9	42.75	2	42.45	41.85	7	5,500	0.13%
2022/09/02	0	0.00	7	43.61	44.00	-7	5,465	-0.13%
2022/09/01	0	0.00	1	43.85	42.60	-1	5,552	-0.02%
2022/08/31	0	0.00	2	43.08	43.70	-2	5,750	-0.03%
2022/08/30	0	0.00	3	41.57	42.15	-3	5,832	-0.05%
2022/08/29	2	40.20	0	0.00	40.45	2	6,552	0.03%
2022/08/26	0	0.00	2	41.90	41.80	-2	6,924	-0.03%
2022/08/25	4	40.95	3	40.87	40.95	1	7,712	0.01%
2022/08/24	1	40.90	0	0.00	40.35	1	7,971	0.01%
2022/08/23	0	0.00	1	40.60	41.00	-1	8,142	-0.01%
2022/08/22	3	40.85	0	0.00	40.75	3	8,267	0.04%
2022/08/19	0	0.00	1	42.30	41.25	-1	8,258	-0.01%
2022/08/17	4	41.31	0	0.00	41.10	4	8,253	0.05%
2022/08/16	0	0.00	8	42.08	41.75	-8	8,245	-0.10%
2022/08/15	0	0.00	2	41.50	41.50	-2	8,183	-0.02%
2022/08/12	0	0.00	1	40.25	40.25	-1	8,134	-0.01%
2022/08/11	1	40.10	0	0.00	40.10	1	8,125	0.01%
2022/08/10	3	41.05	2	40.85	40.75	1	8,086	0.01%
2022/08/09	5	40.15	2	40.35	40.65	3	8,024	0.04%
2022/08/08	1	39.80	1	39.75	39.80	0	7,978	0.00%
2022/08/05	5	37.85	10	38.38	38.55	-5	7,939	-0.06%
2022/08/04	1	36.95	0	0.00	37.25	1	7,932	0.01%
2022/08/03	5	37.69	1	38.10	37.60	4	7,932	0.05%
2022/08/02	3	38.35	0	0.00	38.30	3	7,931	0.04%
2022/08/01	1	39.70	3	39.82	39.75	-2	7,891	-0.03%
2022/07/29	1	39.00	2	39.20	39.15	-1	7,858	-0.01%
2022/07/28	4	39.03	5	38.97	38.70	-1	7,851	-0.01%
2022/07/27	2	37.65	1	37.80	38.55	1	7,808	0.01%
2022/07/26	2	38.53	0	0.00	38.15	2	7,807	0.03%
2022/07/25	4	37.54	8	38.07	38.00	-4	7,763	-0.05%
2022/07/22	3	37.18	2	37.00	37.05	1	7,746	0.01%
2022/07/21	5	35.50	5	36.00	36.15	0	7,640	0.00%
2022/07/20	2	35.55	9	36.05	35.50	-7	7,618	-0.09%
2022/07/19	3	35.25	4	36.03	36.10	-1	7,579	-0.01%
2022/07/18	0	0.00	3	35.95	35.65	-3	7,549	-0.04%
2022/07/15	3	35.80	0	0.00	35.50	3	7,534	0.04%
2022/07/14	4	34.16	3	35.17	35.75	1	7,460	0.01%
2022/07/13	2	38.05	0	0.00	37.30	2	7,326	0.03%
2022/07/12	4	38.20	0	0.00	37.40	4	7,309	0.05%
2022/07/08	1	40.15	4	40.20	39.55	-3	7,343	-0.04%
2022/07/06	2	38.95	0	0.00	37.80	2	7,847	0.03%
2022/07/05	3	39.65	6	39.59	39.80	-3	8,146	-0.04%
2022/07/04	5	38.79	3	38.95	38.80	2	8,498	0.02%
2022/07/01	4	41.48	6	40.03	38.80	-2	8,901	-0.02%
2022/06/30	9	42.49	3	42.07	41.70	6	8,885	0.07%
2022/06/29	4	43.55	5	43.90	43.50	-1	9,490	-0.01%
2022/06/28	4	44.75	1	44.50	44.25	3	9,690	0.03%
2022/06/27	4	45.84	5	45.84	45.60	-1	9,628	-0.01%
2022/06/24	6	43.88	6	44.49	44.85	0	9,490	0.00%
2022/06/23	6	41.99	5	42.51	42.75	1	9,384	0.01%
2022/06/22	8	43.51	4	44.00	42.80	4	9,358	0.04%
2022/06/21	1	43.95	3	44.40	45.45	-2	9,373	-0.02%
2022/06/20	3	44.75	5	45.08	42.65	-2	9,360	-0.02%
2022/06/17	8	44.96	3	45.22	45.90	5	9,340	0.05%
2022/06/16	5	45.67	16	46.93	45.05	-11	9,253	-0.12%
2022/06/15	15	47.46	9	48.34	46.50	6	9,064	0.07%
2022/06/14	2	46.23	3	45.90	46.80	-1	8,648	-0.01%
2022/06/13	1	45.05	2	46.05	46.25	-1	8,523	-0.01%
2022/06/10	4	47.11	2	47.25	46.85	2	8,453	0.02%
2022/06/09	22	47.25	10	47.37	46.90	12	8,270	0.15%
2022/06/08	1	47.15	5	46.59	46.45	-4	7,865	-0.05%
2022/06/07	14	47.54	12	48.28	46.80	2	7,610	0.03%
2022/06/06	4	46.43	0	0.00	46.00	4	6,831	0.06%
2022/06/02	12	46.25	15	46.11	47.15	-3	6,442	-0.05%
2022/06/01	0	0.00	7	44.28	43.25	-7	5,640	-0.12%
2022/05/31	1	42.70	5	43.06	43.30	-4	5,373	-0.07%
2022/05/30	0	0.00	8	41.54	42.30	-8	5,287	-0.15%
2022/05/26	0	0.00	2	41.40	40.00	-2	5,173	-0.04%
2022/05/25	0	0.00	1	40.00	40.00	-1	5,144	-0.02%
2022/05/24	5	39.55	0	0.00	39.25	5	5,178	0.10%
2022/05/23	0	0.00	12	40.90	40.70	-12	5,144	-0.23%
2022/05/20	0	0.00	1	39.20	39.05	-1	5,081	-0.02%
2022/05/19	7	38.60	1	39.00	38.95	6	5,095	0.12%
2022/05/18	0	0.00	1	39.20	38.90	-1	5,098	-0.02%
2022/05/17	1	38.80	1	38.65	38.60	0	5,143	0.00%
2022/05/16	1	38.25	0	0.00	38.10	1	5,226	0.02%
2022/05/12	1	38.50	0	0.00	38.00	1	5,301	0.02%
2022/05/11	0	0.00	25	39.46	38.85	-25	5,332	-0.47%
2022/05/10	0	0.00	1	38.90	39.00	-1	5,427	-0.02%
2022/05/09	7	39.71	0	0.00	38.90	7	5,506	0.13%
2022/05/05	0	0.00	6	40.41	40.85	-6	6,053	-0.10%
2022/05/04	2	39.85	0	0.00	39.80	2	6,258	0.03%
2022/05/03	6	40.52	3	40.80	40.20	3	6,536	0.05%
2022/04/29	1	39.40	0	0.00	39.50	1	6,569	0.02%
2022/04/28	0	0.00	2	40.90	39.30	-2	6,630	-0.03%
2022/04/27	8	39.28	0	0.00	39.40	8	6,799	0.12%
2022/04/26	2	39.95	2	40.35	40.50	0	6,956	0.00%
2022/04/22	0	0.00	2	41.70	41.70	-2	7,011	-0.03%
2022/04/21	1	41.90	5	42.37	42.10	-4	7,023	-0.06%
2022/04/20	0	0.00	6	41.27	41.00	-6	7,015	-0.09%
2022/04/19	2	41.10	0	0.00	41.00	2	7,040	0.03%
2022/04/18	8	40.79	1	40.50	40.35	7	7,054	0.10%
2022/04/15	21	42.39	2	41.85	41.80	19	7,040	0.27%
2022/04/14	18	43.39	0	0.00	43.10	18	7,033	0.26%
2022/04/13	9	44.82	15	44.73	43.75	-6	7,047	-0.09%
2022/04/12	8	42.62	10	43.47	43.45	-2	6,629	-0.03%
2022/04/11	7	42.92	4	44.10	42.55	3	6,476	0.05%
2022/04/08	26	43.01	23	43.29	43.80	3	6,156	0.05%
2022/04/07	7	43.66	6	43.56	42.95	1	5,796	0.02%
2022/04/06	3	40.45	6	40.54	40.40	-3	5,378	-0.06%
2022/04/01	20	43.85	17	42.62	41.50	3	5,326	0.06%
2022/03/31	2	42.45	20	41.68	42.70	-18	4,699	-0.38%
2022/03/30	1	40.80	2	40.93	40.95	-1	4,508	-0.02%
2022/03/29	1	40.10	0	0.00	39.90	1	4,507	0.02%
2022/03/28	5	39.85	0	0.00	40.65	5	4,522	0.11%
2022/03/25	1	41.35	1	41.15	41.15	0	4,505	0.00%
2022/03/24	3	40.70	0	0.00	40.55	3	4,467	0.07%
2022/03/23	3	41.23	6	41.47	41.25	-3	4,439	-0.07%
2022/03/22	9	40.57	14	41.56	41.15	-5	4,403	-0.11%
2022/03/21	3	40.72	23	40.33	40.35	-20	4,325	-0.46%
2022/03/18	3	39.38	2	39.25	39.05	1	4,386	0.02%
2022/03/17	0	0.00	1	39.00	38.80	-1	4,468	-0.02%
2022/03/10	0	0.00	8	38.80	38.30	-8	5,070	-0.16%
2022/03/08	5	36.16	3	37.20	36.00	2	5,317	0.04%
2022/03/07	10	37.63	0	0.00	37.10	10	5,357	0.19%
2022/03/04	7	39.30	1	39.50	39.05	6	5,446	0.11%
2022/03/03	5	40.45	3	40.87	39.80	2	5,537	0.04%
2022/03/02	2	39.68	1	39.85	39.95	1	5,566	0.02%
2022/03/01	0	0.00	13	40.53	40.50	-13	5,708	-0.23%
2022/02/25	0	0.00	10	39.66	38.80	-10	6,023	-0.17%
2022/02/24	13	39.67	0	0.00	38.60	13	6,108	0.21%
2022/02/23	0	0.00	2	40.70	40.55	-2	6,144	-0.03%
2022/02/22	9	39.83	6	40.42	39.70	3	6,348	0.05%
2022/02/17	6	40.48	0	0.00	40.85	6	7,449	0.08%
2022/02/16	2	41.55	8	42.02	42.05	-6	7,729	-0.08%
2022/02/15	0	0.00	2	40.15	40.35	-2	7,766	-0.03%
2022/02/14	9	39.54	4	39.83	39.40	5	7,968	0.06%
2022/02/11	9	40.92	3	41.00	40.75	6	8,079	0.07%
2022/02/10	12	41.78	8	41.78	41.60	4	8,150	0.05%
2022/02/09	4	41.80	4	42.01	42.00	0	8,151	0.00%
2022/02/08	11	42.17	2	42.90	42.50	9	8,338	0.11%
2022/02/07	5	40.70	14	41.16	41.90	-9	8,113	-0.11%
2022/01/26	7	39.36	5	40.14	39.30	2	7,866	0.03%
2022/01/25	5	39.60	9	39.80	38.50	-4	7,821	-0.05%
2022/01/24	5	37.28	1	38.60	38.20	4	7,673	0.05%
2022/01/21	5	38.99	3	39.70	38.90	2	7,730	0.03%
2022/01/20	0	0.00	13	40.03	39.45	-13	7,757	-0.17%
2022/01/19	0	0.00	8	39.30	38.20	-8	7,660	-0.10%
2022/01/18	1	37.30	0	0.00	36.85	1	7,727	0.01%
2022/01/17	2	37.05	21	36.83	37.05	-19	7,792	-0.24%
2022/01/13	5	35.55	0	0.00	35.10	5	7,752	0.06%
2022/01/12	3	35.35	2	35.68	35.50	1	7,751	0.01%
2022/01/11	2	36.50	3	36.45	36.45	-1	7,759	-0.01%
2022/01/10	0	0.00	3	37.45	37.45	-3	7,749	-0.04%
2022/01/07	4	37.35	1	38.55	37.30	3	7,774	0.04%
2022/01/06	7	38.43	23	38.01	38.50	-16	7,781	-0.21%
2022/01/05	2	39.85	0	0.00	39.90	2	7,727	0.03%
2022/01/04	1	40.05	0	0.00	39.85	1	7,774	0.01%
2022/01/03	3	39.80	0	0.00	39.70	3	7,792	0.04%
2021/12/29	3	40.00	0	0.00	40.05	3	7,915	0.04%
2021/12/27	22	40.70	2	40.50	40.30	20	8,295	0.24%
2021/12/24	2	40.80	0	0.00	39.95	2	8,359	0.02%
2021/12/23	9	41.37	4	41.41	41.15	5	8,360	0.06%
2021/12/22	5	41.47	3	41.53	41.40	2	8,433	0.02%
2021/12/21	1	41.00	1	40.95	40.95	0	8,597	0.00%
2021/12/20	2	40.75	10	40.73	41.05	-8	8,603	-0.09%
2021/12/17	4	39.98	1	40.35	40.00	3	8,562	0.04%
2021/12/16	7	41.14	1	41.30	41.20	6	8,485	0.07%
2021/12/15	4	40.96	5	41.21	41.15	-1	8,434	-0.01%
2021/12/14	17	41.28	3	42.03	40.90	14	8,390	0.17%
2021/12/13	14	43.96	10	43.97	43.00	4	8,274	0.05%
2021/12/10	16	43.33	11	43.40	44.50	5	8,162	0.06%
2021/12/09	17	45.00	14	45.97	44.50	3	8,038	0.04%
2021/12/08	10	45.31	12	46.13	45.15	-2	7,958	-0.03%
2021/12/07	32	45.27	8	45.51	45.85	24	7,912	0.30%
2021/12/06	16	45.32	12	45.61	45.45	4	7,813	0.05%
2021/12/03	2	44.53	8	44.35	44.50	-6	7,663	-0.08%
2021/12/02	13	43.18	6	43.67	43.05	7	7,505	0.09%
2021/12/01	6	43.18	3	43.65	43.40	3	7,396	0.04%
2021/11/30	34	44.15	4	44.33	43.40	30	7,356	0.41%
2021/11/29	6	41.40	2	42.05	42.25	4	7,265	0.06%
2021/11/26	0	0.00	1	42.60	42.90	-1	7,148	-0.01%
2021/11/25	8	44.89	6	45.43	44.95	2	7,006	0.03%
2021/11/24	2	44.60	11	44.60	45.15	-9	6,847	-0.13%
2021/11/23	22	42.50	6	42.26	42.05	16	6,516	0.25%
2021/11/22	0	0.00	2	43.25	43.00	-2	6,432	-0.03%
2021/11/19	13	43.23	5	43.49	43.65	8	6,353	0.13%
2021/11/18	4	44.48	7	45.19	44.10	-3	6,144	-0.05%
2021/11/17	3	43.60	13	43.77	43.50	-10	5,726	-0.17%
2021/11/16	35	43.86	7	43.64	42.05	28	5,502	0.51%
2021/11/15	4	40.44	13	39.92	41.55	-9	4,984	-0.18%
2021/11/12	14	38.59	2	39.23	37.80	12	4,667	0.26%
2021/11/11	4	41.55	10	41.01	39.00	-6	4,548	-0.13%
2021/11/10	1	40.15	3	40.10	39.50	-2	4,331	-0.05%
2021/11/09	0	0.00	22	39.45	38.85	-22	4,179	-0.53%
2021/11/08	5	38.67	1	38.45	38.00	4	4,063	0.10%
2021/11/05	3	39.20	4	39.78	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	1	38.20	38.20	-1	3,769	-0.03%
2021/11/03	1	37.25	2	37.33	37.00	-1	3,715	-0.03%
2021/11/02	1	37.20	6	37.73	37.10	-5	3,701	-0.14%
2021/11/01	2	38.45	4	38.66	37.70	-2	3,523	-0.06%
2021/10/29	8	36.37	6	37.18	37.10	2	3,433	0.06%
2021/10/28	8	37.25	2	37.45	35.70	6	3,373	0.18%
2021/10/27	3	35.78	5	36.56	36.60	-2	3,439	-0.06%
2021/10/26	1	34.50	15	35.77	35.70	-14	3,391	-0.41%
2021/10/25	3	33.85	26	34.03	33.85	-23	3,153	-0.73%
2021/10/20	2	32.40	0	0.00	32.85	2	3,094	0.06%
2021/10/19	0	0.00	10	32.70	33.00	-10	3,099	-0.32%
2021/10/18	3	32.20	0	0.00	31.85	3	3,073	0.10%
2021/10/15	1	32.50	3	32.30	32.10	-2	3,100	-0.06%
2021/10/14	0	0.00	1	30.70	31.85	-1	3,070	-0.03%
2021/10/13	1	30.15	0	0.00	30.25	1	3,034	0.03%
2021/10/12	14	31.01	0	0.00	30.45	14	3,022	0.46%
2021/10/08	10	32.45	0	0.00	32.45	10	2,967	0.34%
2021/10/06	0	0.00	20	34.10	33.00	-20	2,963	-0.67%
2021/10/05	0	0.00	26	34.35	32.70	-26	2,869	-0.91%
2021/10/04	0	0.00	11	33.31	33.10	-11	2,536	-0.43%
2021/10/01	5	33.16	3	32.80	30.85	2	2,491	0.08%
2021/09/30	30	33.20	0	0.00	33.20	30	2,443	1.23%
2021/09/29	0	0.00	8	32.65	32.00	-8	2,568	-0.31%
2021/09/28	7	33.90	6	33.73	32.80	1	2,567	0.04%
2021/09/24	4	30.35	0	0.00	30.25	4	2,400	0.17%
2021/09/17	20	31.15	0	0.00	31.10	20	2,540	0.79%
2021/09/14	5	31.70	7	32.74	32.20	-2	2,546	-0.08%
2021/09/10	5	31.67	3	31.40	31.40	2	2,492	0.08%
2021/09/09	0	0.00	8.5	32.51	32.75	-8.5	2,447	-0.35%
2021/09/08	0.5	30.10	0	0.00	29.80	0.5	2,374	0.02%
2021/09/03	0	0.00	3	32.80	33.00	-3	2,359	-0.13%
2021/09/02	5	31.55	1	32.00	32.00	4	2,337	0.17%
2021/08/27	3	31.20	0	0.00	31.25	3	2,301	0.13%
2021/08/25	3	31.10	0	0.00	31.30	3	2,257	0.13%
2021/08/23	2	29.95	0	0.00	29.90	2	2,247	0.09%
2021/08/17	1	29.40	0	0.00	28.90	1	2,319	0.04%
2021/08/16	20	29.48	0	0.00	29.15	20	2,316	0.86%
2021/08/11	18	31.61	0	0.00	31.05	18	2,300	0.78%
2021/08/09	2	36.50	0	0.00	35.10	2	2,218	0.09%
2021/08/06	4	37.43	0	0.00	36.50	4	2,215	0.18%
2021/08/04	0	0.00	1	39.90	38.35	-1	2,225	-0.04%
2021/08/03	1	38.35	0	0.00	38.70	1	2,185	0.05%
2021/08/02	20	39.10	3	39.30	39.20	17	2,114	0.80%
2021/07/30	0	0.00	6	37.05	36.50	-6	1,928	-0.31%
2021/07/28	3	32.10	0	0.00	33.60	3	1,858	0.16%
2021/07/26	1	35.70	40	35.72	35.50	-39	1,836	-2.12%
2021/07/22	0	0.00	0.1	34.30	33.85	-0.1	1,816	-0.01%
2021/07/16	2	35.85	0	0.00	35.65	2	1,774	0.11%
2021/07/14	12	35.67	0	0.00	35.35	12	1,777	0.68%
2021/07/13	0	0.00	4	39.20	36.95	-4	1,760	-0.23%
2021/07/12	11	37.13	0	0.00	37.10	11	1,705	0.65%
2021/07/09	4	37.05	0	0.00	36.90	4	1,695	0.24%
2021/07/07	2	38.00	2	37.50	37.55	0	1,709	0.00%
2021/07/06	6	38.53	0	0.00	38.45	6	1,717	0.35%
2021/07/05	0	0.00	8	36.36	38.35	-8	1,591	-0.50%
2021/07/01	2	35.20	1	35.05	35.00	1	1,602	0.06%
2021/06/28	0	0.00	9	32.32	33.90	-9	1,655	-0.54%
2021/06/25	1	31.80	0	0.00	31.40	1	1,624	0.06%
2021/06/24	40	30.36	0	0.00	30.00	40	1,635	2.45%
2021/06/21	5	29.20	0	0.00	28.70	5	1,641	0.30%
2021/06/16	0	0.00	1	29.75	29.80	-1	1,693	-0.06%
2021/06/15	0	0.00	16	30.36	30.50	-16	1,708	-0.94%
2021/06/11	0	0.00	2	30.75	30.35	-2	1,718	-0.12%
2021/06/03	4	30.10	0	0.00	30.10	4	1,814	0.22%
2021/06/02	5	30.10	0	0.00	30.15	5	1,846	0.27%
2021/05/31	0	0.00	2	30.70	30.20	-2	1,874	-0.11%
2021/05/28	0	0.00	5	30.75	30.65	-5	1,888	-0.26%
2021/05/27	4	30.50	1	31.65	30.50	3	1,913	0.16%
2021/05/26	8	30.46	4	31.33	32.20	4	1,915	0.21%
2021/05/25	0	0.00	1	28.60	29.30	-1	1,935	-0.05%
2021/05/24	2	26.43	4	26.35	26.65	-2	1,982	-0.10%
2021/05/21	3	26.20	0	0.00	26.25	3	2,054	0.15%
2021/05/17	0	0.00	2	24.55	24.80	-2	2,232	-0.09%
2021/05/14	1	27.25	0	0.00	26.35	1	2,227	0.04%
2021/05/12	0	0.00	5	27.75	27.75	-5	2,197	-0.23%
2021/05/11	2	32.00	0	0.00	30.80	2	2,215	0.09%
2021/05/10	0	0.00	2	34.55	33.85	-2	2,210	-0.09%
2021/05/03	1	35.05	0	0.00	35.00	1	2,360	0.04%
2021/04/27	0	0.00	1	38.25	37.80	-1	2,405	-0.04%
2021/04/16	0	0.00	2	39.10	39.30	-2	2,593	-0.08%
2021/04/15	2	38.80	0	0.00	38.90	2	2,616	0.08%
2021/04/14	3	39.32	0	0.00	38.50	3	2,618	0.11%
2021/04/13	2	39.10	0	0.00	38.80	2	2,642	0.08%
2021/04/12	2	39.85	2	41.40	39.75	0	2,657	0.00%
2021/04/08	5	43.70	0	0.00	43.80	5	2,631	0.19%
2021/04/07	2	43.65	0	0.00	43.60	2	2,621	0.08%
2021/04/06	1	44.00	3	42.83	44.00	-2	2,567	-0.08%
2021/04/01	3	40.17	2	40.15	40.15	1	2,509	0.04%
2021/03/24	2	37.30	0	0.00	37.45	2	2,662	0.08%
2021/03/18	10	40.02	0	0.00	40.95	10	2,686	0.37%
2021/03/09	0	0.00	40	39.00	39.70	-40	3,461	-1.16%
2021/03/08	0	0.00	1	41.55	40.80	-1	3,641	-0.03%
2021/03/04	1	43.95	2	43.00	42.95	-1	3,788	-0.03%
2021/03/02	2	45.20	0	0.00	43.60	2	3,807	0.05%
2021/02/26	1	44.65	0	0.00	44.85	1	3,845	0.03%
2021/02/25	0	0.00	2	44.05	45.55	-2	3,906	-0.05%
2021/02/24	0	0.00	1	43.15	43.15	-1	3,993	-0.03%
2021/02/23	5	45.15	2	44.00	45.00	3	4,048	0.07%
2021/02/22	3	43.30	3	45.05	45.55	0	4,054	0.00%
2021/02/19	1	41.55	0	0.00	41.45	1	3,988	0.03%
2021/02/17	0	0.00	2	39.95	40.00	-2	4,124	-0.05%
2021/02/03	1	39.65	0	0.00	38.65	1	4,249	0.02%
2021/02/01	0	0.00	2	36.98	38.05	-2	4,378	-0.05%
2021/01/29	0	0.00	1	38.80	38.00	-1	4,542	-0.02%
2021/01/28	2	38.90	5	39.32	38.95	-3	4,791	-0.06%
2021/01/26	1	38.30	4	38.76	38.60	-3	5,387	-0.06%
2021/01/25	0	0.00	8	36.13	36.90	-8	5,574	-0.14%
2021/01/20	6	35.03	17	34.64	34.05	-11	5,602	-0.20%
2021/01/19	4	37.23	10	36.45	36.35	-6	5,579	-0.11%
2021/01/18	10	37.10	10	37.25	37.20	0	5,586	0.00%
2021/01/15	0	0.00	2	39.10	38.70	-2	5,587	-0.04%
2021/01/13	0	0.00	3	38.05	38.20	-3	5,663	-0.05%
2021/01/12	6	37.41	3	37.20	35.95	3	5,738	0.05%
2021/01/11	3	37.80	1	38.35	37.65	2	5,783	0.03%
2021/01/08	10	39.20	0	0.00	39.05	10	5,781	0.17%
2021/01/07	1	40.10	0	0.00	40.00	1	5,826	0.02%
2021/01/06	0	0.00	1	41.70	39.80	-1	5,971	-0.02%
2021/01/05	3	42.62	1	43.10	41.60	2	5,985	0.03%
2021/01/04	0	0.00	5	42.70	42.80	-5	6,044	-0.08%
2020/12/31	0	0.00	1	41.30	41.30	-1	6,066	-0.02%
2020/12/30	1	42.00	8	42.01	42.00	-7	6,061	-0.12%
2020/12/28	2	39.18	3.1	39.35	39.15	-1.1	6,021	-0.02%
2020/12/25	3	40.22	1	40.15	40.35	2	5,973	0.03%
2020/12/24	1	43.00	0	0.00	41.80	1	5,891	0.02%
2020/12/23	2	41.50	0	0.00	42.50	2	5,922	0.03%
2020/12/22	4	42.64	1	42.60	41.50	3	5,968	0.05%
2020/12/21	1	41.30	0	0.00	41.30	1	6,036	0.02%
2020/12/18	7	43.07	3	43.00	43.00	4	6,038	0.07%
2020/12/16	8	44.83	0	0.00	44.90	8	6,063	0.13%
2020/12/15	6	44.49	0	0.00	43.75	6	6,138	0.10%
2020/12/11	1	44.40	0	0.00	45.30	1	6,101	0.02%
2020/12/10	6.1	45.78	0	0.00	45.50	6.1	6,081	0.10%
2020/12/09	4	46.33	2	46.55	46.45	2	6,052	0.03%
2020/12/08	2	47.35	9	47.52	47.20	-7	6,016	-0.12%
2020/12/07	12	45.39	0	0.00	45.15	12	5,945	0.20%
2020/12/04	9	49.92	2	51.15	49.90	7	5,781	0.12%
2020/12/03	3	52.50	8	52.13	54.90	-5	5,571	-0.09%
2020/12/02	2	48.10	13.6	49.45	50.70	-11.6	5,343	-0.22%
2020/12/01	1	44.00	0	0.00	46.10	1	5,163	0.02%
2020/11/30	7	45.09	4	46.10	45.00	3	5,127	0.06%
2020/11/27	0	0.00	1	47.55	47.05	-1	5,031	-0.02%
2020/11/26	1	46.90	2	47.05	47.30	-1	5,032	-0.02%
2020/11/25	4	47.35	7	46.99	47.20	-3	5,055	-0.06%
2020/11/24	6.1	47.46	2	48.28	47.00	4.1	5,030	0.08%
2020/11/23	43	47.36	0	0.00	48.80	43	5,037	0.85%
2020/11/20	4.3	49.22	7.1	48.44	48.35	-2.8	4,954	-0.06%
2020/11/19	2	49.30	2.3	48.80	50.40	-0.3	4,860	-0.01%
2020/11/18	3.6	48.04	3	48.33	48.05	0.6	4,789	0.01%
2020/11/17	4	48.24	2	49.00	48.30	2	4,737	0.04%
2020/11/16	6	47.23	4	47.06	47.85	2	4,689	0.04%
2020/11/13	3	45.80	3	45.58	45.75	0	4,663	0.00%
2020/11/12	2	45.35	4	45.83	45.75	-2	4,666	-0.04%
2020/11/11	4	45.95	2	46.55	47.05	2	4,679	0.04%
2020/11/10	2	45.50	1	46.00	44.90	1	4,623	0.02%
2020/11/09	9	47.19	3	48.28	46.50	6	4,551	0.13%
2020/11/06	9	46.62	2	47.50	47.60	7	4,465	0.16%
2020/11/05	2	47.25	5	48.34	46.00	-3	4,329	-0.07%
2020/11/04	5	44.95	6	44.77	45.00	-1	4,100	-0.02%
2020/11/03	6	40.54	2.1	44.28	45.10	3.9	3,930	0.10%
2020/11/02	2	39.18	42	39.78	41.00	-40	3,561	-1.12%
2020/10/30	1	37.55	13	37.62	37.45	-12	3,310	-0.36%
2020/10/28	7	35.74	0	0.00	35.65	7	3,285	0.21%
2020/10/27	0	0.00	3	37.00	36.35	-3	3,293	-0.09%
2020/10/26	2	36.10	0	0.00	36.10	2	3,298	0.06%
2020/10/23	2	36.85	0	0.00	37.00	2	3,313	0.06%
2020/10/22	10	37.30	5	37.32	36.95	5	3,366	0.15%
2020/10/21	12	38.68	1	39.55	38.30	11	3,397	0.32%
2020/10/20	3	40.12	9	39.74	39.85	-6	3,428	-0.18%
2020/10/19	3	39.05	19	39.41	39.50	-16	3,365	-0.48%
2020/10/16	7	37.87	1	37.75	38.00	6	3,327	0.18%
2020/10/15	1	39.15	12	39.02	39.00	-11	3,279	-0.34%
2020/10/14	11	39.27	14	39.26	38.95	-3	3,255	-0.09%
2020/10/13	11	38.19	0	0.00	38.00	11	3,197	0.34%
2020/10/12	48	36.40	0	0.00	37.95	48	3,207	1.50%
2020/10/08	0	0.00	2	36.25	36.20	-2	3,144	-0.06%
2020/09/28	0	0.00	2	31.08	34.10	-2	3,617	-0.06%
2020/09/24	6	33.43	0	0.00	32.55	6	3,686	0.16%
2020/09/22	1	36.50	0	0.00	36.50	1	3,926	0.03%
2020/09/21	0	0.00	4	38.78	38.00	-4	3,973	-0.10%
2020/09/18	2	38.33	5	37.54	39.10	-3	3,924	-0.08%
2020/09/16	0	0.00	1	36.05	36.15	-1	3,857	-0.03%
2020/09/10	3	36.20	0	0.00	36.10	3	3,900	0.08%
2020/09/07	2	36.50	0	0.00	36.50	2	3,904	0.05%
2020/09/02	0	0.00	1	39.05	37.90	-1	4,035	-0.02%
2020/08/27	8	38.79	5	39.42	39.00	3	4,027	0.07%
2020/08/21	2	34.00	0	0.00	34.35	2	3,956	0.05%
2020/08/19	0	0.00	5	36.45	35.80	-5	4,003	-0.12%
2020/08/17	0	0.00	2	33.93	34.50	-2	4,020	-0.05%
2020/08/13	3	36.80	0	0.00	36.50	3	4,017	0.07%
2020/08/11	3	37.20	0	0.00	37.20	3	4,127	0.07%
2020/08/07	0	0.00	9	39.95	39.90	-9	4,209	-0.21%
2020/08/05	0	0.00	25	36.79	37.00	-25	4,217	-0.59%
2020/07/31	0	0.00	12	38.27	38.15	-12	4,819	-0.25%
2020/07/23	15	42.35	0	0.00	42.05	15	5,389	0.28%
2020/07/22	9	41.60	0	0.00	41.35	9	5,464	0.16%
2020/07/21	0	0.00	3	38.63	38.90	-3	5,613	-0.05%
2020/07/20	3	34.70	2.2	36.62	38.70	0.8	5,708	0.01%
2020/07/17	10	43.80	0	0.00	38.55	10	5,734	0.17%
2020/07/16	12	38.08	0	0.00	41.10	12	5,708	0.21%
2020/07/14	0	0.00	10	37.85	38.00	-10	5,754	-0.17%
2020/07/13	0	0.00	12	36.60	37.85	-12	5,826	-0.21%
2020/07/10	2	34.75	20.8	39.13	36.95	-18.8	5,806	-0.32%
2020/07/07	10	29.95	7.1	29.43	31.95	2.9	5,497	0.05%
2020/07/06	36	29.32	0	0.00	29.05	36	5,361	0.67%
2020/07/03	0	0.00	3	28.93	28.75	-3	5,356	-0.06%
2020/07/02	0	0.00	5	29.37	28.60	-5	5,270	-0.09%
2020/07/01	5	27.44	5	27.76	27.90	0	5,129	0.00%
2020/06/30	0	0.00	3	25.40	25.40	-3	4,946	-0.06%
2020/06/29	0	0.00	1	23.10	23.10	-1	4,877	-0.02%
2020/06/18	0	0.00	1	23.90	23.90	-1	4,915	-0.02%
2020/06/16	1	23.20	0	0.00	23.00	1	4,915	0.02%
2020/06/10	0	0.00	1	24.50	24.20	-1	4,963	-0.02%
2020/06/09	6	23.28	2	23.75	23.65	4	4,954	0.08%
2020/06/08	5	25.17	2	24.90	24.75	3	4,927	0.06%
2020/06/03	1	26.00	0	0.00	25.90	1	5,021	0.02%
2020/06/01	2	25.70	8	26.20	25.85	-6	4,969	-0.12%
2020/05/29	0	0.00	2	25.30	25.20	-2	4,990	-0.04%
2020/05/27	0	0.00	2	26.00	25.95	-2	4,993	-0.04%
2020/05/25	0	0.00	1	26.40	26.95	-1	5,006	-0.02%
2020/05/21	1	25.20	0	0.00	25.80	1	4,965	0.02%
2020/05/20	0	0.00	3	25.20	25.15	-3	4,982	-0.06%
2020/05/19	4	25.25	3	24.65	25.95	1	4,961	0.02%
2020/05/18	3	24.55	1	24.00	24.10	2	4,876	0.04%
2020/05/15	2	24.75	3	24.20	24.50	-1	4,862	-0.02%
2020/05/14	0	0.00	10	24.85	24.50	-10	4,797	-0.21%
2020/05/13	1	26.05	2	26.05	26.05	-1	4,810	-0.02%
2020/05/12	0	0.00	4	26.30	26.10	-4	4,859	-0.08%
2020/05/11	8	25.99	10	25.65	26.20	-2	4,863	-0.04%
2020/05/07	13	27.07	29.1	26.60	27.40	-16.1	4,664	-0.35%
2020/05/06	31	24.91	0	0.00	24.95	31	4,554	0.68%
2020/05/05	0	0.00	1	23.30	22.70	-1	4,469	-0.02%
2020/05/04	6	22.65	0	0.00	22.80	6	4,394	0.14%
2020/04/29	1	23.00	0	0.00	23.80	1	4,310	0.02%
2020/04/28	6	23.80	5	25.01	23.75	1	4,265	0.02%
2020/04/24	0	0.00	7	21.07	21.25	-7	3,958	-0.18%
2020/04/22	1	18.50	1	17.30	18.45	0	3,750	0.00%
2020/04/21	1	17.95	0	0.00	17.25	1	3,695	0.03%
2020/04/20	0	0.00	3.5	18.21	18.40	-3.5	3,684	-0.10%
2020/04/16	1	17.80	16	16.93	17.40	-15	3,539	-0.42%
2020/04/14	0	14.90	0	0.00	14.90	0	3,392	0.00%
2020/04/09	0	0.00	1	15.70	14.45	-1	3,456	-0.03%
2020/04/08	10	15.35	1	15.00	15.30	9	3,516	0.26%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/06	1	12.00	0	0.00	13.00	1	3,728	0.03%
2020/04/01	0	0.00	2	11.85	11.85	-2	3,794	-0.05%
2020/03/25	0	0.00	2	11.20	11.20	-2	3,786	-0.05%
2020/03/20	4	10.75	0	0.00	11.05	4	3,719	0.11%
2020/03/18	0	0.00	4	12.10	11.15	-4	3,662	-0.11%
2020/03/17	2	12.10	0	0.00	12.10	2	3,681	0.05%
2020/03/16	0	0.00	4	13.70	13.35	-4	3,689	-0.11%
2020/03/13	0	0.00	1	13.45	14.50	-1	3,742	-0.03%
2020/03/12	8	15.20	4	15.40	14.90	4	3,782	0.11%
2020/03/11	1	15.95	3	16.55	16.55	-2	3,816	-0.05%
2020/03/10	0	0.00	15	14.55	15.05	-15	3,725	-0.40%
2020/03/06	2	15.10	0	0.00	14.90	2	3,683	0.05%
2020/02/27	18	16.63	8	16.45	15.90	10	3,684	0.27%
2020/02/25	8	17.55	9	18.52	18.40	-1	3,547	-0.03%
2020/02/24	1	18.90	0	0.00	18.90	1	3,500	0.03%
2020/02/19	0	0.00	2	19.25	19.00	-2	3,338	-0.06%
2020/02/18	4	19.05	0	0.00	19.25	4	3,309	0.12%
2020/02/14	1	18.50	0	0.00	19.70	1	3,236	0.03%
2020/02/13	19	19.96	0	0.00	19.00	19	3,138	0.61%
2020/02/12	0	0.00	61	20.00	20.20	-61	3,034	-2.01%
2020/02/11	52	21.04	10	20.60	20.60	42	2,955	1.42%
2020/02/10	0	0.00	0.8	19.05	19.20	-0.8	2,815	-0.03%
2020/02/07	20	19.40	15	18.50	19.15	5	2,720	0.18%
2020/02/06	15	17.10	4.7	18.44	18.50	10.3	2,563	0.40%
2020/02/05	0	0.00	0.5	16.85	16.85	-0.5	2,439	-0.02%
2020/02/03	4	15.30	0	0.00	15.25	4	2,320	0.17%
2020/01/31	1	15.45	0	0.00	16.90	1	2,254	0.04%
2020/01/30	0	0.00	2	16.80	16.80	-2	2,159	-0.09%
2020/01/16	0	0.00	1	18.35	18.20	-1	1,954	-0.05%
2020/01/15	0	0.00	1	18.00	18.30	-1	1,926	-0.05%
2020/01/06	0	0.00	0.1	15.55	16.05	-0.1	1,711	0.00%
2019/12/31	3	17.42	18	17.80	17.85	-15	1,497	-1.00%
2019/12/30	0	0.00	1	16.15	16.25	-1	1,348	-0.07%
2019/12/27	20	14.50	37	14.85	14.90	-17	1,171	-1.45%
2019/12/24	0	0.00	1	12.10	12.15	-1	990	-0.10%
2019/12/13	0	0.00	10	10.86	10.80	-10	901	-1.11%
2019/12/09	0	0.00	10	10.60	10.90	-10	662	-1.51%
2019/12/06	10	9.92	9.1	9.49	9.93	0.9	575	0.16%
2019/12/04	0	0.00	0.4	8.39	8.45	-0.4	415	-0.10%
2019/12/03	2	8.20	10	8.85	8.45	-8	403	-1.98%
2019/11/29	0	0.00	23	7.57	7.74	-23	258	-8.90%
2019/11/28	2	6.66	0	0.00	7.04	2	197	1.01%
2019/11/18	0	0.00	2	6.40	6.39	-2	150	-1.33%
2019/11/15	2	6.38	2	6.38	6.42	0	151	0.00%
2019/11/14	2	6.38	0	0.00	6.31	2	149	1.34%
2019/10/25	0	0.00	2	6.38	6.34	-2	135	-1.47%
2019/10/24	2	6.37	0	0.00	6.36	2	138	1.44%
2019/10/04	0	0.00	2	6.46	6.45	-2	135	-1.47%
2019/10/03	2	6.51	1	6.45	6.45	1	136	0.73%
2019/10/02	1	6.51	2	6.50	6.46	-1	136	-0.73%
2019/10/01	2	6.49	0	0.00	6.52	2	136	1.47%
2019/09/27	0	0.00	5	6.49	6.48	-5	136	-3.65%
2019/09/26	5	6.55	0	0.00	6.50	5	143	3.48%
2019/09/23	0	0.00	7	6.65	6.68	-7	162	-4.32%
2019/09/19	0	0.00	6	6.58	6.58	-6	159	-3.77%
2019/09/17	7	6.57	0	0.00	6.60	7	159	4.38%
2019/09/11	0	0.00	3	6.54	6.55	-3	159	-1.88%
2019/09/09	6	6.61	0	0.00	6.57	6	158	3.79%
2019/09/05	3	6.48	0	0.00	6.50	3	157	1.91%
2019/09/02	0	0.00	6	6.54	6.54	-6	155	-3.85%
2019/08/29	6.6	6.56	0	0.00	6.52	6.6	154	4.25%
2019/08/23	0	0.00	4	6.61	6.60	-4	154	-2.59%
2019/08/22	4	6.57	2	6.68	6.60	2	154	1.29%
2019/08/21	0	0.00	2	6.49	6.53	-2	152	-1.31%
2019/08/20	2	6.49	0	0.00	6.53	2	152	1.31%
2019/08/15	2	6.44	0	0.00	6.44	2	152	1.31%
2019/08/14	0	0.00	4	6.44	6.44	-4	152	-2.63%
2019/08/12	4	6.46	4	6.52	6.53	0	150	0.00%
2019/08/08	3	6.46	0	0.00	6.45	3	147	2.04%
2019/08/07	1.3	6.43	1	6.48	6.49	0.3	147	0.22%
2019/08/06	0	0.00	1	6.43	6.50	-1	145	-0.69%
2019/08/05	0	0.00	1	6.64	6.54	-1	145	-0.69%
2019/08/02	3	6.63	6	6.62	6.64	-3	146	-2.05%
2019/07/31	6	6.70	6	6.73	6.78	0	146	0.00%
2019/07/30	3	6.83	3	6.79	6.79	0	145	0.00%
2019/07/29	3	6.85	0	0.00	6.81	3	143	2.09%
2019/07/26	3	6.83	0	0.00	6.82	3	143	2.10%
2019/07/25	0	0.00	3	6.84	6.81	-3	142	-2.11%
2019/07/24	3	6.74	9	6.86	6.81	-6	140	-4.26%
2019/07/23	8	6.78	7	6.95	6.80	1	140	0.71%
2019/07/22	8	6.78	3	6.93	6.83	5	139	3.59%
2019/07/19	3	6.77	0	0.00	6.77	3	137	2.17%
2019/07/17	0	0.00	2	6.70	6.72	-2	138	-1.44%
2019/07/16	2	6.74	0	0.00	6.72	2	141	1.41%
2019/07/15	0	0.00	1	6.77	6.75	-1	147	-0.68%
2019/07/10	1	6.72	3	6.75	6.75	-2	154	-1.29%
2019/07/08	0	0.00	2	6.78	6.74	-2	157	-1.27%
2019/07/05	2	6.80	7	6.76	6.80	-5	162	-3.08%
2019/07/04	7	6.70	0	0.00	6.76	7	162	4.30%
2019/07/03	3	6.90	3	6.90	6.90	0	168	0.00%
2019/07/02	3	6.63	3	6.88	7.03	0	162	0.00%
2019/06/28	1	6.44	1	6.41	6.41	0	143	0.00%
2019/06/27	3	6.39	0	0.00	6.39	3	144	2.07%
2019/06/05	0	0.00	2	6.39	6.39	-2	169	-1.18%
2019/06/04	2	6.42	0	0.00	6.39	2	170	1.17%
2019/06/03	0	0.00	4	6.31	6.35	-4	172	-2.31%
2019/05/31	4	6.36	4	6.35	6.37	0	176	0.00%
2019/05/30	4	6.29	0	0.00	6.32	4	177	2.25%
2019/05/28	0.5	6.34	0	0.00	6.40	0.5	187	0.25%
2019/05/23	0	0.00	1	6.47	6.41	-1	234	-0.43%
2019/05/21	1	6.44	0	0.00	6.46	1	237	0.42%
2019/05/15	0	0.00	5	6.57	6.65	-5	242	-2.07%
2019/05/14	5	6.21	0	0.00	6.63	5	242	2.06%
2019/05/06	0	0.00	1	6.80	6.85	-1	240	-0.42%
2019/05/03	1	6.86	3	6.85	6.86	-2	239	-0.83%
2019/04/30	2	6.71	0	0.00	6.71	2	239	0.84%
2019/04/29	0	0.00	1	6.75	6.66	-1	238	-0.42%
2019/04/26	2	6.80	2	6.97	6.82	0	241	0.00%
2019/04/24	2	6.92	0	0.00	6.92	2	243	0.82%
2019/04/18	0	0.00	6	6.78	6.76	-6	233	-2.57%
2019/04/16	6	6.83	0	0.00	6.87	6	230	2.60%
2019/04/15	0	0.00	3	6.84	6.85	-3	228	-1.31%
2019/04/12	2	6.91	0	0.00	6.91	2	226	0.88%
2019/04/11	1	6.91	0	0.00	7.00	1	223	0.45%
2019/04/10	0	0.00	2	6.97	7.02	-2	224	-0.89%
2019/04/09	2	6.99	2	7.13	7.01	0	227	0.00%
2019/04/08	1	7.19	3	7.14	7.14	-2	220	-0.91%
2019/04/03	0	0.00	3	7.14	7.17	-3	218	-1.37%
2019/04/02	7	7.12	0	0.00	7.12	7	218	3.21%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2019/03/29	0	0.00	1	7.15	7.17	-1	219	-0.46%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/03/26	0	7.41	0	0.00	7.49	0	219	0.00%
2019/03/25	1	7.47	0	0.00	7.48	1	220	0.45%
2019/03/22	0	0.00	5	7.49	7.57	-5	223	-2.24%
2019/03/20	1	7.42	10	7.59	7.58	-9	225	-4.00%
2019/03/18	9	7.50	2	7.55	7.62	7	221	3.16%
2019/03/15	1	7.23	0	0.00	7.28	1	213	0.47%
2019/03/12	3	7.16	0	0.00	7.20	3	214	1.40%
2019/03/08	3	7.08	0	0.00	7.04	3	220	1.36%
2019/03/05	0	0.00	3	7.31	7.35	-3	228	-1.31%
2019/03/04	2	7.31	0	0.00	7.31	2	227	0.88%
2019/02/27	1	7.22	0	0.00	7.22	1	222	0.45%
2019/02/26	0	0.00	44	7.31	7.28	-44	217	-20.20%
2019/02/25	22	6.98	0	0.00	7.09	22	193	11.39%
2019/02/21	4	6.34	0	0.00	6.40	4	170	2.34%
2019/02/20	0	0.00	4	6.34	6.33	-4	166	-2.40%
2019/02/19	3	6.33	0	0.00	6.35	3	167	1.79%
2019/02/18	1	6.32	0	0.00	6.31	1	167	0.60%
2019/02/15	6	6.35	13	6.35	6.31	-7	167	-4.17%
2019/02/14	6	6.34	0	0.00	6.38	6	167	3.59%
2019/02/13	5	6.30	0	0.00	6.31	5	166	3.00%
2019/02/11	1	6.27	0	0.00	6.34	1	168	0.59%
2019/01/29	13	6.33	1	6.43	6.36	12	170	7.05%
2019/01/25	0	6.11	0	0.00	6.49	0	171	0.00%
2019/01/23	1	6.35	0	0.00	6.44	1	174	0.57%
2019/01/22	0	0.00	11	6.41	6.45	-11	178	-6.17%
2019/01/17	1	6.05	1	6.25	6.44	0	179	0.00%
2019/01/16	2	6.13	1	6.14	6.19	1	177	0.56%
2019/01/15	1	6.14	0	0.00	6.14	1	177	0.56%
2019/01/14	1	6.14	9	6.10	6.08	-8	177	-4.51%
2019/01/07	1	6.55	4.5	6.52	6.52	-3.5	180	-1.96%
2019/01/04	1	6.48	0	0.00	6.57	1	183	0.55%
2019/01/03	5	6.43	0	0.00	6.47	5	190	2.62%
2019/01/02	4	6.40	0	0.00	6.56	4	191	2.08%
2018/12/26	4	6.42	0	0.00	6.37	4	190	2.10%
2018/12/24	1	6.48	0	0.00	6.48	1	202	0.49%
2018/12/21	2	6.51	0	0.00	6.57	2	205	0.97%
2018/12/20	3	6.50	1	6.71	6.61	2	206	0.97%
2018/12/19	1	6.72	0	0.00	6.75	1	213	0.47%
2018/12/17	0	0.00	2	6.75	6.75	-2	228	-0.88%
2018/12/14	0	0.00	4	6.84	6.74	-4	228	-1.75%
2018/12/12	6	6.90	0	0.00	6.92	6	228	2.63%
2018/12/06	0	0.00	2	6.84	6.78	-2	243	-0.82%
2018/12/05	2	6.91	3	6.98	6.91	-1	240	-0.42%
2018/12/04	0	0.00	2	7.04	6.99	-2	241	-0.83%
2018/12/03	5	7.02	4	7.10	7.00	1	240	0.42%
2018/11/30	2	7.06	3	7.08	7.06	-1	235	-0.42%
2018/11/29	3	6.89	8	7.02	7.05	-5	233	-2.14%
2018/11/28	0	0.00	6	6.78	6.79	-6	228	-2.62%
2018/11/27	8	6.80	2	6.80	6.81	6	229	2.62%
2018/11/23	10	6.75	5	6.74	6.72	5	233	2.14%
2018/11/22	5	6.73	1	6.73	6.70	4	233	1.71%
2018/11/20	0	0.00	1	6.79	6.79	-1	250	-0.40%
2018/11/19	0	0.00	1	6.77	6.78	-1	253	-0.39%
2018/11/15	1	6.79	2	6.79	6.79	-1	261	-0.38%
2018/11/13	3	6.82	2	6.85	6.81	1	274	0.36%
2018/11/09	3	7.00	3	6.98	6.95	0	282	0.00%
2018/11/08	0	0.00	4	7.01	6.97	-4	288	-1.39%
2018/11/07	0	0.00	4	6.98	7.01	-4	293	-1.36%
2018/11/06	11	6.99	1	6.98	6.96	10	293	3.40%
2018/11/02	0	0.00	8	6.97	6.98	-8	300	-2.66%
2018/11/01	4	7.04	0	0.00	6.98	4	303	1.32%
2018/10/31	2	7.01	0	0.00	6.98	2	302	0.66%
2018/10/29	3	7.01	0	0.00	6.93	3	304	0.99%
2018/10/26	0	0.00	3	7.05	7.00	-3	311	-0.96%
2018/10/25	3	6.90	3	7.07	7.02	0	312	0.00%
2018/10/24	3	7.71	0	0.00	7.65	3	313	0.96%
2018/10/23	0	0.00	1	7.72	7.69	-1	317	-0.31%
2018/10/22	1	7.76	2	7.74	7.77	-1	333	-0.30%
2018/10/19	2	7.74	0	0.00	7.74	2	354	0.56%
2018/10/17	0	0.00	33	7.73	7.72	-33	360	-9.14%
2018/10/16	3	7.73	0	0.00	7.73	3	366	0.82%
2018/10/15	0	0.00	50	7.71	7.69	-50	378	-13.21%
2018/10/12	10	7.86	0	0.00	7.70	10	379	2.64%
2018/10/11	0	0.00	1	7.97	7.99	-1	378	-0.26%
2018/10/09	1	8.87	0	0.00	8.85	1	377	0.26%
2018/09/25	0	0.00	3	6.69	6.66	-3	422	-0.71%
2018/09/20	1	6.78	0	0.00	6.70	1	428	0.23%
2018/09/19	2	6.73	0	0.00	6.72	2	435	0.46%
2018/09/17	0	0.00	4	6.86	6.76	-4	454	-0.88%
2018/09/14	0	0.00	2	7.18	7.05	-2	463	-0.43%
2018/09/13	6	7.04	5	6.97	7.01	1	507	0.20%
2018/09/12	0	0.00	4	6.97	6.95	-4	544	-0.74%
2018/09/11	9	6.95	0	0.00	7.00	9	555	1.62%
2018/09/10	0	0.00	13	7.00	6.90	-13	565	-2.30%
2018/09/06	0	0.00	3	7.77	7.71	-3	632	-0.47%
2018/09/05	3	7.68	1	7.75	7.77	2	669	0.30%
2018/09/04	1	7.60	0	0.00	7.65	1	708	0.14%
2018/07/27	0	0.00	1	9.07	9.07	-1	1,570	-0.06%
2018/07/24	1	9.24	0	0.00	9.16	1	1,585	0.06%
2018/07/20	8	9.21	0	0.00	9.20	8	1,581	0.51%
2018/07/06	0	0.00	13	8.35	8.37	-13	1,547	-0.84%
2018/06/29	0	0.00	6	9.12	9.07	-6	1,524	-0.39%
2018/06/15	10	9.25	0	0.00	9.32	10	1,389	0.72%
2018/06/13	0	0.00	5	8.80	8.72	-5	1,313	-0.38%
2018/06/11	3	9.40	0	0.00	9.43	3	1,236	0.24%
2018/06/06	5	9.78	0	0.00	10.20	5	1,078	0.46%
2018/06/01	10	9.40	0	0.00	9.70	10	785	1.27%
2018/05/30	0	0.00	6	7.78	8.09	-6	532	-1.13%
2018/05/25	6	7.63	20	7.59	7.75	-14	485	-2.88%
2018/05/24	20	7.35	7	7.40	7.49	13	440	2.95%
2018/05/23	6	6.82	3	6.81	6.81	3	397	0.75%
2018/05/21	3	6.70	0	0.00	6.73	3	395	0.76%
2018/05/04	0	0.00	4	7.00	7.00	-4	413	-0.97%
2018/05/03	4	6.06	8	6.52	6.64	-4	373	-1.07%
2018/04/30	3	6.00	0	0.00	6.04	3	369	0.81%
2018/04/26	5	6.06	17	5.99	5.96	-12	400	-3.00%
2018/04/25	4	6.01	4	6.00	6.04	0	402	0.00%
2018/04/24	3	6.13	3	6.09	6.04	0	409	0.00%
2018/04/20	17	6.11	4	6.07	6.10	13	408	3.18%
2018/04/19	0	0.00	3	6.08	6.08	-3	409	-0.73%
2018/04/18	7	6.10	0	0.00	6.09	7	407	1.72%
2018/04/13	0	0.00	6	6.53	6.40	-6	411	-1.46%
2018/04/12	6	6.60	0	0.00	6.60	6	416	1.44%
2018/04/11	0	0.00	20	6.56	6.55	-20	410	-4.87%
2018/04/10	0	0.00	18	6.89	6.81	-18	401	-4.48%
2018/04/03	8	6.98	0	0.00	7.05	8	399	2.00%
2018/04/02	0	0.00	2	6.96	6.90	-2	393	-0.51%
2018/03/31	0	0.00	5	7.00	6.99	-5	391	-1.28%
2018/03/30	7	7.04	2	7.00	6.99	5	392	1.27%
2018/03/29	0	0.00	1	7.27	7.20	-1	379	-0.26%
2018/03/28	0	0.00	3	7.30	7.25	-3	385	-0.78%
2018/03/27	0	0.00	6	7.33	7.35	-6	382	-1.57%
2018/03/23	0	0.00	2	7.50	7.30	-2	384	-0.52%
2018/03/21	7	7.70	0	0.00	7.65	7	382	1.83%
2018/03/19	1	7.88	0	0.00	7.75	1	386	0.26%
2018/03/16	0	0.00	4	7.73	7.72	-4	388	-1.03%
2018/03/15	1	7.71	3	7.72	7.72	-2	390	-0.51%
2018/03/14	6	7.53	4	7.60	7.54	2	404	0.49%
2018/03/13	3	7.61	0	0.00	7.61	3	407	0.74%
2018/03/12	1	7.70	9	7.66	7.59	-8	409	-1.95%
2018/03/09	1	7.66	0	0.00	7.67	1	411	0.24%
2018/03/08	8	7.67	0	0.00	7.65	8	418	1.91%
2018/03/07	0	0.00	8	7.67	7.66	-8	421	-1.90%
2018/03/06	8	7.82	0	0.00	7.70	8	439	1.82%
2018/03/05	0	0.00	19	7.80	7.80	-19	443	-4.28%
2018/03/01	14	7.62	12	7.76	7.95	2	488	0.41%
2018/02/27	7	7.60	8	7.68	7.59	-1	483	-0.21%
2018/02/26	0	0.00	2	7.48	7.42	-2	484	-0.41%
2018/02/23	6	7.46	0	0.00	7.47	6	487	1.23%
2018/02/22	2	7.41	14	7.44	7.41	-12	490	-2.45%
2018/02/21	5	7.24	10	7.41	7.43	-5	495	-1.01%
2018/02/12	5	7.19	2	7.30	7.22	3	495	0.61%
2018/02/09	10	7.22	0	0.00	7.14	10	499	2.00%
2018/02/08	9	7.20	0	0.00	7.30	9	506	1.78%
2018/02/07	5	7.02	0	0.00	7.00	5	507	0.99%
2018/02/06	0	0.00	17	7.22	6.90	-17	505	-3.36%
2018/02/05	7	7.61	9	7.64	7.61	-2	490	-0.41%
2018/02/01	1	7.76	0	0.00	7.70	1	494	0.20%
2018/01/31	6	7.76	0	0.00	7.77	6	493	1.22%
2018/01/30	0	0.00	22	7.89	7.82	-22	492	-4.47%
2018/01/26	5	8.03	1	7.99	8.03	4	496	0.81%
2018/01/25	0	0.00	2	7.99	7.92	-2	497	-0.40%
2018/01/24	12	8.01	7	8.02	8.06	5	497	1.00%
2018/01/23	5	7.70	0	0.00	7.74	5	485	1.03%
2018/01/19	0	0.00	5	8.18	8.03	-5	468	-1.07%
2018/01/17	0	0.00	10	8.25	8.22	-10	460	-2.17%
2018/01/16	0	0.00	2	8.24	8.20	-2	462	-0.43%
2018/01/15	4	8.27	0	0.00	8.22	4	468	0.85%
2018/01/10	0	0.00	2	8.35	8.29	-2	483	-0.41%
2018/01/08	5	8.68	0	0.00	8.65	5	538	0.93%
2018/01/03	4	8.63	0	0.00	8.59	4	542	0.74%
2018/01/02	4	8.62	5	8.62	8.64	-1	550	-0.18%