台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    527
  • 產業
    上櫃 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00235.5035.40-22,059-0.10%
2024/05/30136.0000.0035.7012,3130.04%
2024/05/29235.601437.1537.20-122,312-0.52%
2024/05/28135.6500.0035.6012,2770.04%
2024/05/23235.7000.0035.4522,2870.09%
2024/05/2100.00135.1035.30-12,269-0.04%
2024/05/2000.00135.6035.25-12,269-0.04%
2024/05/1700.00134.0534.55-12,234-0.04%
2024/05/1600.00134.1034.10-12,247-0.04%
2024/05/08134.0000.0034.0012,2540.04%
2024/05/07134.3500.0034.5512,2470.04%
2024/04/23133.2500.0033.3012,2820.04%
2024/04/22333.7700.0033.2532,2960.13%
2024/04/19834.2800.0034.0582,2890.35%
2024/04/171135.54235.3535.2092,3030.39%
2024/04/16133.9000.0033.8012,3030.04%
2024/04/1200.00236.1835.50-22,513-0.08%
2024/04/11135.1000.0034.9512,5090.04%
2024/04/03235.1000.0035.0522,4970.08%
2024/04/02135.205035.3135.35-492,487-1.97%
2024/04/01535.807435.8335.75-692,462-2.80%
2024/03/29219.438.218538.0135.75134.42,4455.50% 大買/鉅額交易
2024/03/289539.467539.9439.50202,2760.88%
2024/03/2700.001138.8639.60-111,943-0.57%
2024/03/26136.00336.5036.00-21,684-0.12%
2024/03/2200.00236.4036.20-21,648-0.12%
2024/03/2100.00136.3036.10-11,642-0.06%
2024/03/18135.7500.0035.7511,6970.06%
2024/03/15335.9000.0035.8031,7480.17%
2024/03/1400.00336.7736.50-31,744-0.17%
2024/03/13235.9500.0035.7521,7130.12%
2024/03/1200.001336.6536.80-131,702-0.76%
2024/03/08335.67335.1735.3501,6940.00%
2024/03/0700.001037.5836.70-101,669-0.60%
2024/03/061937.21437.2536.95151,6020.94%
2024/03/05137.20536.5537.30-41,526-0.26%
2024/03/0400.00135.5035.50-11,454-0.07%
2024/02/2700.00334.7034.65-31,431-0.21%
2024/02/20134.3500.0034.3011,4100.07%
2024/02/1600.00634.6834.70-61,403-0.43%
2024/02/15333.3000.0033.7031,3950.22%
2024/02/0500.00534.0033.85-51,389-0.36%
2024/02/02633.9800.0034.0561,3960.43%
2024/02/01534.4000.0034.4551,3970.36%
2024/01/25535.1800.0034.8051,3920.36%
2024/01/2400.00135.5535.65-11,388-0.07%
2024/01/23535.0000.0034.8551,3880.36%
2024/01/19634.6500.0034.6561,3850.43%
2024/01/17134.8000.0035.0011,3890.07%
2024/01/16135.6000.0035.5011,3730.07%
2024/01/15136.5000.0036.5011,3530.07%
2024/01/11536.8800.0036.8051,3500.37%
2024/01/0900.00538.0237.50-51,242-0.40%
2024/01/08237.20537.2037.45-31,071-0.28%
2024/01/0500.00136.7536.00-11,006-0.10%
2024/01/0300.00136.5036.50-1980-0.10%
2024/01/0200.00136.6036.75-11,000-0.10%
2023/12/2800.00135.8535.80-11,029-0.10%
2023/12/26336.55335.6035.9501,0650.00%
2023/12/25435.63836.5135.95-41,048-0.38%
2023/12/20635.3800.0035.3061,0060.60%
2023/12/19135.1000.0034.9511,0040.10%
2023/12/1500.00236.6535.80-21,000-0.20%
2023/12/13136.1000.0036.1019830.10%
2023/12/1200.00636.5636.70-6948-0.63%
2023/12/07334.7700.0034.7039550.31%
2023/12/05136.001035.9135.95-9955-0.94%
2023/12/01135.4000.0035.4019150.11%
2023/11/3000.00235.7035.80-2909-0.22%
2023/11/2900.00135.1535.15-1864-0.12%
2023/11/2700.00234.6534.35-2847-0.24%
2023/11/2300.00134.8034.15-1843-0.12%
2023/11/2200.00134.3034.20-1840-0.12%
2023/11/2000.00234.5034.00-2855-0.23%
2023/11/1700.00334.0334.00-3851-0.35%
2023/11/1400.00131.9032.35-1842-0.12%
2023/11/10131.9000.0031.8018580.12%
2023/11/09233.05132.4032.6018590.12%
2023/11/0800.00134.4033.70-1874-0.11%
2023/11/06133.7500.0033.7519390.11%
2023/11/0300.00133.0033.40-1957-0.10%
2023/11/0200.00132.6032.70-1955-0.10%
2023/11/01131.70331.9531.85-2954-0.21%
2023/10/31232.75133.9032.0519540.10%
2023/10/2700.00132.8533.00-1967-0.10%
2023/10/2000.00131.5532.30-11,043-0.10%
2023/10/19232.8000.0032.9521,0660.19%
2023/10/06734.76134.9534.8561,1260.53%
2023/10/05634.97235.5334.9041,1090.36%
2023/10/0400.00633.9933.95-61,092-0.55%
2023/10/0200.00134.7034.55-11,153-0.09%
2023/09/20335.5000.0035.2531,3340.22%
2023/09/19235.8800.0035.7521,3600.15%
2023/09/15136.1000.0036.2011,4030.07%
2023/09/1300.00136.0036.05-11,436-0.07%
2023/09/1200.00336.3836.15-31,463-0.20%
2023/09/1100.00235.7535.10-21,454-0.14%
2023/09/08435.0100.0034.7541,4530.28%
2023/09/07135.0000.0035.0011,4910.07%
2023/09/0600.00335.9535.90-31,524-0.20%
2023/09/0500.00135.7535.80-11,586-0.06%
2023/08/3100.00435.8435.70-41,646-0.24%
2023/08/3000.00235.3035.55-21,671-0.12%
2023/08/28234.0000.0033.9021,6970.12%
2023/08/25134.2500.0034.3511,7070.06%
2023/08/24135.6000.0035.1011,7140.06%
2023/08/2300.00136.1535.95-11,716-0.06%
2023/08/2200.00535.8635.75-51,746-0.29%
2023/08/1700.00335.4736.00-31,788-0.17%
2023/08/1600.00134.0534.75-11,786-0.06%
2023/08/15234.65134.6534.5011,8260.05%
2023/08/14433.2400.0033.9041,8670.21%
2023/08/11535.2600.0034.6551,8640.27%
2023/08/1000.00136.6535.45-11,840-0.05%
2023/08/09137.70138.4037.1001,8150.00%
2023/08/08237.1000.0037.1021,8150.11%
2023/08/04137.6500.0037.8511,9070.05%
2023/08/02837.62137.5537.5571,9550.36%
2023/08/01138.35538.6038.45-41,993-0.20%
2023/07/31639.00239.3038.7542,1340.19%
2023/07/2700.00338.1038.25-32,230-0.13%
2023/07/2500.00437.7338.20-42,271-0.18%
2023/07/24436.7300.0036.5042,2860.17%
2023/07/19138.0000.0037.8012,3460.04%
2023/07/18138.2500.0038.1512,4100.04%
2023/07/1700.00138.9038.85-12,494-0.04%
2023/07/1300.00139.2038.55-12,629-0.04%
2023/07/07638.7300.0038.5563,3290.18%
2023/07/06140.2000.0040.1013,3340.03%
2023/07/05140.4000.0040.4513,3960.03%
2023/07/04440.8000.0040.6043,4970.11%
2023/06/30241.40441.5041.70-24,439-0.05%
2023/06/28140.8000.0040.5514,7490.02%
2023/06/27140.4000.0040.6014,8100.02%
2023/06/21240.2800.0040.3524,8510.04%
2023/06/20140.20240.4040.50-14,856-0.02%
2023/06/1900.00141.2040.90-14,858-0.02%
2023/06/16240.30140.8040.3514,8610.02%
2023/06/15540.6900.0040.7554,8310.10%
2023/06/13140.5000.0040.6514,8120.02%
2023/06/12441.0300.0040.8044,7890.08%
2023/06/09541.56141.5541.6544,7680.08%
2023/06/08242.50342.4542.25-14,755-0.02%
2023/06/07143.15143.6043.3004,8050.00%
2023/06/0600.00543.0542.95-54,900-0.10%
2023/06/0500.00143.5043.40-14,962-0.02%
2023/06/02143.10343.1043.00-24,968-0.04%
2023/06/0100.00142.6042.80-14,982-0.02%
2023/05/30242.0300.0042.1024,9990.04%
2023/05/29142.50142.6042.4505,0000.00%
2023/05/26442.03242.1041.9525,0480.04%
2023/05/25342.83143.5042.6025,0410.04%
2023/05/24243.0500.0043.3525,0760.04%
2023/05/23143.7000.0043.2515,1710.02%
2023/05/19342.97143.3042.7525,2400.04%
2023/05/1800.00143.8043.50-15,227-0.02%
2023/05/1700.00242.7042.80-25,264-0.04%
2023/05/15141.8000.0042.0015,3030.02%
2023/05/11341.751141.7241.60-85,493-0.15%
2023/05/09643.80344.3343.1035,7020.05%
2023/05/08144.00344.5544.20-25,686-0.04%
2023/05/05744.651345.2044.50-65,678-0.11%
2023/05/04144.051744.1544.15-165,590-0.29%
2023/05/03442.3900.0042.2545,5800.07%
2023/04/28543.29543.2543.1005,6160.00%
2023/04/27142.0500.0043.2515,5790.02%
2023/04/26341.8700.0042.9035,5430.05%
2023/04/25242.1300.0042.1025,5050.04%
2023/04/24642.4100.0042.2565,4590.11%
2023/04/21442.7500.0042.0545,4670.07%
2023/04/20144.1500.0043.5015,3970.02%
2023/04/191144.35544.5544.2565,3140.11%
2023/04/181645.111045.6544.5065,2490.11%
2023/04/1700.00145.8045.85-15,204-0.02%
2023/04/14645.33545.3045.0015,1410.02%
2023/04/131647.00246.5846.00145,0340.28%
2023/04/12246.632047.1947.50-184,688-0.38%
2023/04/1100.00245.8545.95-24,455-0.04%
2023/04/10245.051.145.8845.050.94,4050.02%
2023/04/073245.691045.7045.90224,3160.51%
2023/04/0600.00247.1546.30-24,189-0.05%
2023/03/31446.345745.9246.35-533,907-1.36%
2023/03/303.144.592044.6344.30-16.93,218-0.53%
2023/03/2900.00842.6942.90-82,873-0.28%
2023/03/281042.8100.0042.65102,8770.35%
2023/03/2700.00143.5043.50-12,812-0.04%
2023/03/24542.751242.9042.65-72,772-0.25%
2023/03/231143.17743.1442.8042,7710.14%
2023/03/2100.00342.2542.30-32,779-0.11%
2023/03/20541.70141.7541.6042,7880.14%
2023/03/1700.00241.3341.05-22,934-0.07%
2023/03/16640.6200.0040.4562,9890.20%
2023/03/15141.75241.9041.70-13,104-0.03%
2023/03/14141.2000.0041.0013,3690.03%
2023/03/13640.63241.0041.2043,5470.11%
2023/03/101341.9300.0041.80133,6660.35%
2023/03/09843.36244.4543.0063,8060.16%
2023/03/0800.00644.0344.20-63,857-0.16%
2023/03/06143.104143.3643.55-403,847-1.04%
2023/03/03542.401042.4042.50-53,820-0.13%
2023/03/02642.1800.0042.1063,8120.16%
2023/03/0100.00142.0042.20-13,834-0.03%
2023/02/241042.14241.8541.8583,8420.21%
2023/02/231342.95142.9543.00123,8050.32%
2023/02/22742.83642.7042.9013,8240.03%
2023/02/21144.25344.8044.00-23,899-0.05%
2023/02/20644.30344.2844.3033,8780.08%
2023/02/17043.65343.5343.70-33,834-0.08%
2023/02/16043.4500.0043.4003,8420.00%
2023/02/15142.85143.8042.7003,9470.00%
2023/02/14542.92543.0042.9003,9420.00%
2023/02/13642.6010.342.9743.40-4.33,999-0.11%
2023/02/10643.43343.2043.1034,0260.07%
2023/02/09244.15444.4643.80-24,009-0.05%
2023/02/0800.00643.7243.60-63,868-0.16%
2023/02/0700.002043.2743.00-203,791-0.53%
2023/02/06341.7500.0041.6533,5980.08%
2023/02/0300.00142.8542.55-13,574-0.03%
2023/02/02142.45642.7442.65-53,545-0.14%
2023/02/011542.56842.6642.0073,5070.20%
2023/01/3100.00441.5441.85-43,415-0.12%
2023/01/3000.00540.3240.55-53,377-0.15%
2023/01/17139.3500.0039.3513,3770.03%
2023/01/161039.2600.0039.20103,3870.30%
2023/01/12739.86140.0539.8063,4740.17%
2023/01/11640.73241.4540.3043,5430.11%
2023/01/0900.00340.5040.50-33,518-0.09%
2023/01/05239.80940.3139.80-73,528-0.20%
2023/01/04139.25139.3539.1003,4850.00%
2023/01/03339.00138.1539.0023,4870.06%
2022/12/3000.00238.7538.30-23,502-0.06%
2022/12/29538.08337.5538.3523,5020.06%
2022/12/28638.5200.0038.0063,5310.17%
2022/12/27339.7700.0039.6033,5020.09%
2022/12/23139.5000.0039.5013,5190.03%
2022/12/21139.9500.0039.9513,5290.03%
2022/12/20140.4500.0039.8013,5480.03%
2022/12/1900.00140.9540.80-13,549-0.03%
2022/12/16341.0000.0040.9533,5540.08%
2022/12/1400.00341.6341.65-33,554-0.08%
2022/12/13240.8000.0040.5023,5140.06%
2022/12/123041.5500.0041.10303,5100.85%
2022/12/0914.241.9800.0041.0514.23,5070.40%
2022/12/081.143.56143.9043.450.13,3770.00%
2022/12/06745.213645.2044.70-293,263-0.89%
2022/12/05144.50745.2944.70-63,003-0.20%
2022/12/02244.551244.5644.60-102,832-0.35%
2022/12/01244.45543.8544.50-32,700-0.11%
2022/11/3000.002.142.2742.85-2.12,556-0.08%
2022/11/29241.48441.6141.50-22,524-0.08%
2022/11/2800.00841.2041.60-82,583-0.31%
2022/11/253040.3800.0040.05302,7511.09%
2022/11/242.140.3000.0040.252.12,9220.07%
2022/11/23239.9300.0039.8522,9880.07%
2022/11/2100.001041.2741.05-103,026-0.33%
2022/11/18441.30741.4741.00-33,041-0.10%
2022/11/172942.251142.3642.10183,0300.59%
2022/11/16941.451341.4841.25-42,924-0.14%
2022/11/15540.2500.0040.3552,8590.17%
2022/11/14540.65540.9040.6002,8750.00%
2022/11/114841.36840.5641.40402,8721.39%
2022/11/1000.00240.5841.00-22,796-0.07%
2022/11/09140.8000.0039.6512,8830.03%
2022/11/08139.501039.9339.60-92,859-0.31%
2022/11/07538.8000.0038.8052,8110.18%
2022/10/31236.5800.0036.4022,9670.07%
2022/10/27137.401537.6037.65-142,988-0.47%
2022/10/26238.68238.1537.0503,0550.00%
2022/10/25538.20838.5038.45-33,084-0.10%
2022/10/24338.5500.0038.2033,1160.10%
2022/10/20139.00239.0538.00-13,197-0.03%
2022/10/1900.001439.0438.90-143,194-0.44%
2022/10/18336.90137.3037.0023,1880.06%
2022/10/11237.4000.0037.2023,4730.06%
2022/10/07138.9000.0039.1013,5440.03%
2022/10/05238.80240.0038.7003,7190.00%
2022/10/0400.00138.5038.45-13,730-0.03%
2022/09/30635.18836.8338.10-23,801-0.05%
2022/09/28336.2300.0035.9033,8590.08%
2022/09/26237.5000.0037.5023,8840.05%
2022/09/23239.4000.0039.0023,9510.05%
2022/09/21339.5800.0039.5534,0290.07%
2022/09/191640.4200.0040.05164,2520.38%
2022/09/16340.9200.0040.7034,3720.07%
2022/09/14542.0000.0042.4554,5150.11%
2022/09/1300.00242.1042.80-24,599-0.04%
2022/09/07341.4000.0041.2035,0270.06%
2022/09/06341.80241.4840.8015,4310.02%
2022/09/05942.75242.4541.8575,5000.13%
2022/09/0200.00743.6144.00-75,465-0.13%
2022/09/0100.00143.8542.60-15,552-0.02%
2022/08/3100.00243.0843.70-25,750-0.03%
2022/08/3000.00341.5742.15-35,832-0.05%
2022/08/29240.2000.0040.4526,5520.03%
2022/08/2600.00241.9041.80-26,924-0.03%
2022/08/25440.95340.8740.9517,7120.01%
2022/08/24140.9000.0040.3517,9710.01%
2022/08/2300.00140.6041.00-18,142-0.01%
2022/08/22340.8500.0040.7538,2670.04%
2022/08/1900.00142.3041.25-18,258-0.01%
2022/08/17441.3100.0041.1048,2530.05%
2022/08/1600.00842.0841.75-88,245-0.10%
2022/08/1500.00241.5041.50-28,183-0.02%
2022/08/1200.00140.2540.25-18,134-0.01%
2022/08/11140.1000.0040.1018,1250.01%
2022/08/10341.05240.8540.7518,0860.01%
2022/08/09540.15240.3540.6538,0240.04%
2022/08/08139.80139.7539.8007,9780.00%
2022/08/05537.851038.3838.55-57,939-0.06%
2022/08/04136.9500.0037.2517,9320.01%
2022/08/03537.69138.1037.6047,9320.05%
2022/08/02338.3500.0038.3037,9310.04%
2022/08/01139.70339.8239.75-27,891-0.03%
2022/07/29139.00239.2039.15-17,858-0.01%
2022/07/28439.03538.9738.70-17,851-0.01%
2022/07/27237.65137.8038.5517,8080.01%
2022/07/26238.5300.0038.1527,8070.03%
2022/07/25437.54838.0738.00-47,763-0.05%
2022/07/22337.18237.0037.0517,7460.01%
2022/07/21535.50536.0036.1507,6400.00%
2022/07/20235.55936.0535.50-77,618-0.09%
2022/07/19335.25436.0336.10-17,579-0.01%
2022/07/1800.00335.9535.65-37,549-0.04%
2022/07/15335.8000.0035.5037,5340.04%
2022/07/14434.16335.1735.7517,4600.01%
2022/07/13238.0500.0037.3027,3260.03%
2022/07/12438.2000.0037.4047,3090.05%
2022/07/08140.15440.2039.55-37,343-0.04%
2022/07/06238.9500.0037.8027,8470.03%
2022/07/05339.65639.5939.80-38,146-0.04%
2022/07/04538.79338.9538.8028,4980.02%
2022/07/01441.48640.0338.80-28,901-0.02%
2022/06/30942.49342.0741.7068,8850.07%
2022/06/29443.55543.9043.50-19,490-0.01%
2022/06/28444.75144.5044.2539,6900.03%
2022/06/27445.84545.8445.60-19,628-0.01%
2022/06/24643.88644.4944.8509,4900.00%
2022/06/23641.99542.5142.7519,3840.01%
2022/06/22843.51444.0042.8049,3580.04%
2022/06/21143.95344.4045.45-29,373-0.02%
2022/06/20344.75545.0842.65-29,360-0.02%
2022/06/17844.96345.2245.9059,3400.05%
2022/06/16545.671646.9345.05-119,253-0.12%
2022/06/151547.46948.3446.5069,0640.07%
2022/06/14246.23345.9046.80-18,648-0.01%
2022/06/13145.05246.0546.25-18,523-0.01%
2022/06/10447.11247.2546.8528,4530.02%
2022/06/092247.251047.3746.90128,2700.15%
2022/06/08147.15546.5946.45-47,865-0.05%
2022/06/071447.541248.2846.8027,6100.03%
2022/06/06446.4300.0046.0046,8310.06%
2022/06/021246.251546.1147.15-36,442-0.05%
2022/06/0100.00744.2843.25-75,640-0.12%
2022/05/31142.70543.0643.30-45,373-0.07%
2022/05/3000.00841.5442.30-85,287-0.15%
2022/05/2600.00241.4040.00-25,173-0.04%
2022/05/2500.00140.0040.00-15,144-0.02%
2022/05/24539.5500.0039.2555,1780.10%
2022/05/2300.001240.9040.70-125,144-0.23%
2022/05/2000.00139.2039.05-15,081-0.02%
2022/05/19738.60139.0038.9565,0950.12%
2022/05/1800.00139.2038.90-15,098-0.02%
2022/05/17138.80138.6538.6005,1430.00%
2022/05/16138.2500.0038.1015,2260.02%
2022/05/12138.5000.0038.0015,3010.02%
2022/05/1100.002539.4638.85-255,332-0.47%
2022/05/1000.00138.9039.00-15,427-0.02%
2022/05/09739.7100.0038.9075,5060.13%
2022/05/0500.00640.4140.85-66,053-0.10%
2022/05/04239.8500.0039.8026,2580.03%
2022/05/03640.52340.8040.2036,5360.05%
2022/04/29139.4000.0039.5016,5690.02%
2022/04/2800.00240.9039.30-26,630-0.03%
2022/04/27839.2800.0039.4086,7990.12%
2022/04/26239.95240.3540.5006,9560.00%
2022/04/2200.00241.7041.70-27,011-0.03%
2022/04/21141.90542.3742.10-47,023-0.06%
2022/04/2000.00641.2741.00-67,015-0.09%
2022/04/19241.1000.0041.0027,0400.03%
2022/04/18840.79140.5040.3577,0540.10%
2022/04/152142.39241.8541.80197,0400.27%
2022/04/141843.3900.0043.10187,0330.26%
2022/04/13944.821544.7343.75-67,047-0.09%
2022/04/12842.621043.4743.45-26,629-0.03%
2022/04/11742.92444.1042.5536,4760.05%
2022/04/082643.012343.2943.8036,1560.05%
2022/04/07743.66643.5642.9515,7960.02%
2022/04/06340.45640.5440.40-35,378-0.06%
2022/04/012043.851742.6241.5035,3260.06%
2022/03/31242.452041.6842.70-184,699-0.38%
2022/03/30140.80240.9340.95-14,508-0.02%
2022/03/29140.1000.0039.9014,5070.02%
2022/03/28539.8500.0040.6554,5220.11%
2022/03/25141.35141.1541.1504,5050.00%
2022/03/24340.7000.0040.5534,4670.07%
2022/03/23341.23641.4741.25-34,439-0.07%
2022/03/22940.571441.5641.15-54,403-0.11%
2022/03/21340.722340.3340.35-204,325-0.46%
2022/03/18339.38239.2539.0514,3860.02%
2022/03/1700.00139.0038.80-14,468-0.02%
2022/03/1000.00838.8038.30-85,070-0.16%
2022/03/08536.16337.2036.0025,3170.04%
2022/03/071037.6300.0037.10105,3570.19%
2022/03/04739.30139.5039.0565,4460.11%
2022/03/03540.45340.8739.8025,5370.04%
2022/03/02239.68139.8539.9515,5660.02%
2022/03/0100.001340.5340.50-135,708-0.23%
2022/02/2500.001039.6638.80-106,023-0.17%
2022/02/241339.6700.0038.60136,1080.21%
2022/02/2300.00240.7040.55-26,144-0.03%
2022/02/22939.83640.4239.7036,3480.05%
2022/02/17640.4800.0040.8567,4490.08%
2022/02/16241.55842.0242.05-67,729-0.08%
2022/02/1500.00240.1540.35-27,766-0.03%
2022/02/14939.54439.8339.4057,9680.06%
2022/02/11940.92341.0040.7568,0790.07%
2022/02/101241.78841.7841.6048,1500.05%
2022/02/09441.80442.0142.0008,1510.00%
2022/02/081142.17242.9042.5098,3380.11%
2022/02/07540.701441.1641.90-98,113-0.11%
2022/01/26739.36540.1439.3027,8660.03%
2022/01/25539.60939.8038.50-47,821-0.05%
2022/01/24537.28138.6038.2047,6730.05%
2022/01/21538.99339.7038.9027,7300.03%
2022/01/2000.001340.0339.45-137,757-0.17%
2022/01/1900.00839.3038.20-87,660-0.10%
2022/01/18137.3000.0036.8517,7270.01%
2022/01/17237.052136.8337.05-197,792-0.24%
2022/01/13535.5500.0035.1057,7520.06%
2022/01/12335.35235.6835.5017,7510.01%
2022/01/11236.50336.4536.45-17,759-0.01%
2022/01/1000.00337.4537.45-37,749-0.04%
2022/01/07437.35138.5537.3037,7740.04%
2022/01/06738.432338.0138.50-167,781-0.21%
2022/01/05239.8500.0039.9027,7270.03%
2022/01/04140.0500.0039.8517,7740.01%
2022/01/03339.8000.0039.7037,7920.04%
2021/12/29340.0000.0040.0537,9150.04%
2021/12/272240.70240.5040.30208,2950.24%
2021/12/24240.8000.0039.9528,3590.02%
2021/12/23941.37441.4141.1558,3600.06%
2021/12/22541.47341.5341.4028,4330.02%
2021/12/21141.00140.9540.9508,5970.00%
2021/12/20240.751040.7341.05-88,603-0.09%
2021/12/17439.98140.3540.0038,5620.04%
2021/12/16741.14141.3041.2068,4850.07%
2021/12/15440.96541.2141.15-18,434-0.01%
2021/12/141741.28342.0340.90148,3900.17%
2021/12/131443.961043.9743.0048,2740.05%
2021/12/101643.331143.4044.5058,1620.06%
2021/12/091745.001445.9744.5038,0380.04%
2021/12/081045.311246.1345.15-27,958-0.03%
2021/12/073245.27845.5145.85247,9120.30%
2021/12/061645.321245.6145.4547,8130.05%
2021/12/03244.53844.3544.50-67,663-0.08%
2021/12/021343.18643.6743.0577,5050.09%
2021/12/01643.18343.6543.4037,3960.04%
2021/11/303444.15444.3343.40307,3560.41%
2021/11/29641.40242.0542.2547,2650.06%
2021/11/2600.00142.6042.90-17,148-0.01%
2021/11/25844.89645.4344.9527,0060.03%
2021/11/24244.601144.6045.15-96,847-0.13%
2021/11/232242.50642.2642.05166,5160.25%
2021/11/2200.00243.2543.00-26,432-0.03%
2021/11/191343.23543.4943.6586,3530.13%
2021/11/18444.48745.1944.10-36,144-0.05%
2021/11/17343.601343.7743.50-105,726-0.17%
2021/11/163543.86743.6442.05285,5020.51%
2021/11/15440.441339.9241.55-94,984-0.18%
2021/11/121438.59239.2337.80124,6670.26%
2021/11/11441.551041.0139.00-64,548-0.13%
2021/11/10140.15340.1039.50-24,331-0.05%
2021/11/0900.002239.4538.85-224,179-0.53%
2021/11/08538.67138.4538.0044,0630.10%
2021/11/05339.20439.7839.80-13,986-0.03%
2021/11/0400.00138.2038.20-13,769-0.03%
2021/11/03137.25237.3337.00-13,715-0.03%
2021/11/02137.20637.7337.10-53,701-0.14%
2021/11/01238.45438.6637.70-23,523-0.06%
2021/10/29836.37637.1837.1023,4330.06%
2021/10/28837.25237.4535.7063,3730.18%
2021/10/27335.78536.5636.60-23,439-0.06%
2021/10/26134.501535.7735.70-143,391-0.41%
2021/10/25333.852634.0333.85-233,153-0.73%
2021/10/20232.4000.0032.8523,0940.06%
2021/10/1900.001032.7033.00-103,099-0.32%
2021/10/18332.2000.0031.8533,0730.10%
2021/10/15132.50332.3032.10-23,100-0.06%
2021/10/1400.00130.7031.85-13,070-0.03%
2021/10/13130.1500.0030.2513,0340.03%
2021/10/121431.0100.0030.45143,0220.46%
2021/10/081032.4500.0032.45102,9670.34%
2021/10/0600.002034.1033.00-202,963-0.67%
2021/10/0500.002634.3532.70-262,869-0.91%
2021/10/0400.001133.3133.10-112,536-0.43%
2021/10/01533.16332.8030.8522,4910.08%
2021/09/303033.2000.0033.20302,4431.23%
2021/09/2900.00832.6532.00-82,568-0.31%
2021/09/28733.90633.7332.8012,5670.04%
2021/09/24430.3500.0030.2542,4000.17%
2021/09/172031.1500.0031.10202,5400.79%
2021/09/14531.70732.7432.20-22,546-0.08%
2021/09/10531.67331.4031.4022,4920.08%
2021/09/0900.008.532.5132.75-8.52,447-0.35%
2021/09/080.530.1000.0029.800.52,3740.02%
2021/09/0300.00332.8033.00-32,359-0.13%
2021/09/02531.55132.0032.0042,3370.17%
2021/08/27331.2000.0031.2532,3010.13%
2021/08/25331.1000.0031.3032,2570.13%
2021/08/23229.9500.0029.9022,2470.09%
2021/08/17129.4000.0028.9012,3190.04%
2021/08/162029.4800.0029.15202,3160.86%
2021/08/111831.6100.0031.05182,3000.78%
2021/08/09236.5000.0035.1022,2180.09%
2021/08/06437.4300.0036.5042,2150.18%
2021/08/0400.00139.9038.35-12,225-0.04%
2021/08/03138.3500.0038.7012,1850.05%
2021/08/022039.10339.3039.20172,1140.80%
2021/07/3000.00637.0536.50-61,928-0.31%
2021/07/28332.1000.0033.6031,8580.16%
2021/07/26135.704035.7235.50-391,836-2.12%
2021/07/2200.000.134.3033.85-0.11,816-0.01%
2021/07/16235.8500.0035.6521,7740.11%
2021/07/141235.6700.0035.35121,7770.68%
2021/07/1300.00439.2036.95-41,760-0.23%
2021/07/121137.1300.0037.10111,7050.65%
2021/07/09437.0500.0036.9041,6950.24%
2021/07/07238.00237.5037.5501,7090.00%
2021/07/06638.5300.0038.4561,7170.35%
2021/07/0500.00836.3638.35-81,591-0.50%
2021/07/01235.20135.0535.0011,6020.06%
2021/06/2800.00932.3233.90-91,655-0.54%
2021/06/25131.8000.0031.4011,6240.06%
2021/06/244030.3600.0030.00401,6352.45%
2021/06/21529.2000.0028.7051,6410.30%
2021/06/1600.00129.7529.80-11,693-0.06%
2021/06/1500.001630.3630.50-161,708-0.94%
2021/06/1100.00230.7530.35-21,718-0.12%
2021/06/03430.1000.0030.1041,8140.22%
2021/06/02530.1000.0030.1551,8460.27%
2021/05/3100.00230.7030.20-21,874-0.11%
2021/05/2800.00530.7530.65-51,888-0.26%
2021/05/27430.50131.6530.5031,9130.16%
2021/05/26830.46431.3332.2041,9150.21%
2021/05/2500.00128.6029.30-11,935-0.05%
2021/05/24226.43426.3526.65-21,982-0.10%
2021/05/21326.2000.0026.2532,0540.15%
2021/05/1700.00224.5524.80-22,232-0.09%
2021/05/14127.2500.0026.3512,2270.04%
2021/05/1200.00527.7527.75-52,197-0.23%
2021/05/11232.0000.0030.8022,2150.09%
2021/05/1000.00234.5533.85-22,210-0.09%
2021/05/03135.0500.0035.0012,3600.04%
2021/04/2700.00138.2537.80-12,405-0.04%
2021/04/1600.00239.1039.30-22,593-0.08%
2021/04/15238.8000.0038.9022,6160.08%
2021/04/14339.3200.0038.5032,6180.11%
2021/04/13239.1000.0038.8022,6420.08%
2021/04/12239.85241.4039.7502,6570.00%
2021/04/08543.7000.0043.8052,6310.19%
2021/04/07243.6500.0043.6022,6210.08%
2021/04/06144.00342.8344.00-22,567-0.08%
2021/04/01340.17240.1540.1512,5090.04%
2021/03/24237.3000.0037.4522,6620.08%
2021/03/181040.0200.0040.95102,6860.37%
2021/03/0900.004039.0039.70-403,461-1.16%
2021/03/0800.00141.5540.80-13,641-0.03%
2021/03/04143.95243.0042.95-13,788-0.03%
2021/03/02245.2000.0043.6023,8070.05%
2021/02/26144.6500.0044.8513,8450.03%
2021/02/2500.00244.0545.55-23,906-0.05%
2021/02/2400.00143.1543.15-13,993-0.03%
2021/02/23545.15244.0045.0034,0480.07%
2021/02/22343.30345.0545.5504,0540.00%
2021/02/19141.5500.0041.4513,9880.03%
2021/02/1700.00239.9540.00-24,124-0.05%
2021/02/03139.6500.0038.6514,2490.02%
2021/02/0100.00236.9838.05-24,378-0.05%
2021/01/2900.00138.8038.00-14,542-0.02%
2021/01/28238.90539.3238.95-34,791-0.06%
2021/01/26138.30438.7638.60-35,387-0.06%
2021/01/2500.00836.1336.90-85,574-0.14%
2021/01/20635.031734.6434.05-115,602-0.20%
2021/01/19437.231036.4536.35-65,579-0.11%
2021/01/181037.101037.2537.2005,5860.00%
2021/01/1500.00239.1038.70-25,587-0.04%
2021/01/1300.00338.0538.20-35,663-0.05%
2021/01/12637.41337.2035.9535,7380.05%
2021/01/11337.80138.3537.6525,7830.03%
2021/01/081039.2000.0039.05105,7810.17%
2021/01/07140.1000.0040.0015,8260.02%
2021/01/0600.00141.7039.80-15,971-0.02%
2021/01/05342.62143.1041.6025,9850.03%
2021/01/0400.00542.7042.80-56,044-0.08%
2020/12/3100.00141.3041.30-16,066-0.02%
2020/12/30142.00842.0142.00-76,061-0.12%
2020/12/28239.183.139.3539.15-1.16,021-0.02%
2020/12/25340.22140.1540.3525,9730.03%
2020/12/24143.0000.0041.8015,8910.02%
2020/12/23241.5000.0042.5025,9220.03%
2020/12/22442.64142.6041.5035,9680.05%
2020/12/21141.3000.0041.3016,0360.02%
2020/12/18743.07343.0043.0046,0380.07%
2020/12/16844.8300.0044.9086,0630.13%
2020/12/15644.4900.0043.7566,1380.10%
2020/12/11144.4000.0045.3016,1010.02%
2020/12/106.145.7800.0045.506.16,0810.10%
2020/12/09446.33246.5546.4526,0520.03%
2020/12/08247.35947.5247.20-76,016-0.12%
2020/12/071245.3900.0045.15125,9450.20%
2020/12/04949.92251.1549.9075,7810.12%
2020/12/03352.50852.1354.90-55,571-0.09%
2020/12/02248.1013.649.4550.70-11.65,343-0.22%
2020/12/01144.0000.0046.1015,1630.02%
2020/11/30745.09446.1045.0035,1270.06%
2020/11/2700.00147.5547.05-15,031-0.02%
2020/11/26146.90247.0547.30-15,032-0.02%
2020/11/25447.35746.9947.20-35,055-0.06%
2020/11/246.147.46248.2847.004.15,0300.08%
2020/11/234347.3600.0048.80435,0370.85%
2020/11/204.349.227.148.4448.35-2.84,954-0.06%
2020/11/19249.302.348.8050.40-0.34,860-0.01%
2020/11/183.648.04348.3348.050.64,7890.01%
2020/11/17448.24249.0048.3024,7370.04%
2020/11/16647.23447.0647.8524,6890.04%
2020/11/13345.80345.5845.7504,6630.00%
2020/11/12245.35445.8345.75-24,666-0.04%
2020/11/11445.95246.5547.0524,6790.04%
2020/11/10245.50146.0044.9014,6230.02%
2020/11/09947.19348.2846.5064,5510.13%
2020/11/06946.62247.5047.6074,4650.16%
2020/11/05247.25548.3446.00-34,329-0.07%
2020/11/04544.95644.7745.00-14,100-0.02%
2020/11/03640.542.144.2845.103.93,9300.10%
2020/11/02239.184239.7841.00-403,561-1.12%
2020/10/30137.551337.6237.45-123,310-0.36%
2020/10/28735.7400.0035.6573,2850.21%
2020/10/2700.00337.0036.35-33,293-0.09%
2020/10/26236.1000.0036.1023,2980.06%
2020/10/23236.8500.0037.0023,3130.06%
2020/10/221037.30537.3236.9553,3660.15%
2020/10/211238.68139.5538.30113,3970.32%
2020/10/20340.12939.7439.85-63,428-0.18%
2020/10/19339.051939.4139.50-163,365-0.48%
2020/10/16737.87137.7538.0063,3270.18%
2020/10/15139.151239.0239.00-113,279-0.34%
2020/10/141139.271439.2638.95-33,255-0.09%
2020/10/131138.1900.0038.00113,1970.34%
2020/10/124836.4000.0037.95483,2071.50%
2020/10/0800.00236.2536.20-23,144-0.06%
2020/09/2800.00231.0834.10-23,617-0.06%
2020/09/24633.4300.0032.5563,6860.16%
2020/09/22136.5000.0036.5013,9260.03%
2020/09/2100.00438.7838.00-43,973-0.10%
2020/09/18238.33537.5439.10-33,924-0.08%
2020/09/1600.00136.0536.15-13,857-0.03%
2020/09/10336.2000.0036.1033,9000.08%
2020/09/07236.5000.0036.5023,9040.05%
2020/09/0200.00139.0537.90-14,035-0.02%
2020/08/27838.79539.4239.0034,0270.07%
2020/08/21234.0000.0034.3523,9560.05%
2020/08/1900.00536.4535.80-54,003-0.12%
2020/08/1700.00233.9334.50-24,020-0.05%
2020/08/13336.8000.0036.5034,0170.07%
2020/08/11337.2000.0037.2034,1270.07%
2020/08/0700.00939.9539.90-94,209-0.21%
2020/08/0500.002536.7937.00-254,217-0.59%
2020/07/3100.001238.2738.15-124,819-0.25%
2020/07/231542.3500.0042.05155,3890.28%
2020/07/22941.6000.0041.3595,4640.16%
2020/07/2100.00338.6338.90-35,613-0.05%
2020/07/20334.702.236.6238.700.85,7080.01%
2020/07/171043.8000.0038.55105,7340.17%
2020/07/161238.0800.0041.10125,7080.21%
2020/07/1400.001037.8538.00-105,754-0.17%
2020/07/1300.001236.6037.85-125,826-0.21%
2020/07/10234.7520.839.1336.95-18.85,806-0.32%
2020/07/071029.957.129.4331.952.95,4970.05%
2020/07/063629.3200.0029.05365,3610.67%
2020/07/0300.00328.9328.75-35,356-0.06%
2020/07/0200.00529.3728.60-55,270-0.09%
2020/07/01527.44527.7627.9005,1290.00%
2020/06/3000.00325.4025.40-34,946-0.06%
2020/06/2900.00123.1023.10-14,877-0.02%
2020/06/1800.00123.9023.90-14,915-0.02%
2020/06/16123.2000.0023.0014,9150.02%
2020/06/1000.00124.5024.20-14,963-0.02%
2020/06/09623.28223.7523.6544,9540.08%
2020/06/08525.17224.9024.7534,9270.06%
2020/06/03126.0000.0025.9015,0210.02%
2020/06/01225.70826.2025.85-64,969-0.12%
2020/05/2900.00225.3025.20-24,990-0.04%
2020/05/2700.00226.0025.95-24,993-0.04%
2020/05/2500.00126.4026.95-15,006-0.02%
2020/05/21125.2000.0025.8014,9650.02%
2020/05/2000.00325.2025.15-34,982-0.06%
2020/05/19425.25324.6525.9514,9610.02%
2020/05/18324.55124.0024.1024,8760.04%
2020/05/15224.75324.2024.50-14,862-0.02%
2020/05/1400.001024.8524.50-104,797-0.21%
2020/05/13126.05226.0526.05-14,810-0.02%
2020/05/1200.00426.3026.10-44,859-0.08%
2020/05/11825.991025.6526.20-24,863-0.04%
2020/05/071327.0729.126.6027.40-16.14,664-0.35%
2020/05/063124.9100.0024.95314,5540.68%
2020/05/0500.00123.3022.70-14,469-0.02%
2020/05/04622.6500.0022.8064,3940.14%
2020/04/29123.0000.0023.8014,3100.02%
2020/04/28623.80525.0123.7514,2650.02%
2020/04/2400.00721.0721.25-73,958-0.18%
2020/04/22118.50117.3018.4503,7500.00%
2020/04/21117.9500.0017.2513,6950.03%
2020/04/2000.003.518.2118.40-3.53,684-0.10%
2020/04/16117.801616.9317.40-153,539-0.42%
2020/04/14014.9000.0014.9003,3920.00%
2020/04/0900.00115.7014.45-13,456-0.03%
2020/04/081015.35115.0015.3093,5160.26%
2020/04/0700.00114.3014.30-13,580-0.03%
2020/04/06112.0000.0013.0013,7280.03%
2020/04/0100.00211.8511.85-23,794-0.05%
2020/03/2500.00211.2011.20-23,786-0.05%
2020/03/20410.7500.0011.0543,7190.11%
2020/03/1800.00412.1011.15-43,662-0.11%
2020/03/17212.1000.0012.1023,6810.05%
2020/03/1600.00413.7013.35-43,689-0.11%
2020/03/1300.00113.4514.50-13,742-0.03%
2020/03/12815.20415.4014.9043,7820.11%
2020/03/11115.95316.5516.55-23,816-0.05%
2020/03/1000.001514.5515.05-153,725-0.40%
2020/03/06215.1000.0014.9023,6830.05%
2020/02/271816.63816.4515.90103,6840.27%
2020/02/25817.55918.5218.40-13,547-0.03%
2020/02/24118.9000.0018.9013,5000.03%
2020/02/1900.00219.2519.00-23,338-0.06%
2020/02/18419.0500.0019.2543,3090.12%
2020/02/14118.5000.0019.7013,2360.03%
2020/02/131919.9600.0019.00193,1380.61%
2020/02/1200.006120.0020.20-613,034-2.01%
2020/02/115221.041020.6020.60422,9551.42%
2020/02/1000.000.819.0519.20-0.82,815-0.03%
2020/02/072019.401518.5019.1552,7200.18%
2020/02/061517.104.718.4418.5010.32,5630.40%
2020/02/0500.000.516.8516.85-0.52,439-0.02%
2020/02/03415.3000.0015.2542,3200.17%
2020/01/31115.4500.0016.9012,2540.04%
2020/01/3000.00216.8016.80-22,159-0.09%
2020/01/1600.00118.3518.20-11,954-0.05%
2020/01/1500.00118.0018.30-11,926-0.05%
2020/01/0600.000.115.5516.05-0.11,7110.00%
2019/12/31317.421817.8017.85-151,497-1.00%
2019/12/3000.00116.1516.25-11,348-0.07%
2019/12/272014.503714.8514.90-171,171-1.45%
2019/12/2400.00112.1012.15-1990-0.10%
2019/12/1300.001010.8610.80-10901-1.11%
2019/12/0900.001010.6010.90-10662-1.51%
2019/12/06109.929.19.499.930.95750.16%
2019/12/0400.000.48.398.45-0.4415-0.10%
2019/12/0328.20108.858.45-8403-1.98%
2019/11/2900.00237.577.74-23258-8.90%
2019/11/2826.6600.007.0421971.01%
2019/11/1800.0026.406.39-2150-1.33%
2019/11/1526.3826.386.4201510.00%
2019/11/1426.3800.006.3121491.34%
2019/10/2500.0026.386.34-2135-1.47%
2019/10/2426.3700.006.3621381.44%
2019/10/0400.0026.466.45-2135-1.47%
2019/10/0326.5116.456.4511360.73%
2019/10/0216.5126.506.46-1136-0.73%
2019/10/0126.4900.006.5221361.47%
2019/09/2700.0056.496.48-5136-3.65%
2019/09/2656.5500.006.5051433.48%
2019/09/2300.0076.656.68-7162-4.32%
2019/09/1900.0066.586.58-6159-3.77%
2019/09/1776.5700.006.6071594.38%
2019/09/1100.0036.546.55-3159-1.88%
2019/09/0966.6100.006.5761583.79%
2019/09/0536.4800.006.5031571.91%
2019/09/0200.0066.546.54-6155-3.85%
2019/08/296.66.5600.006.526.61544.25%
2019/08/2300.0046.616.60-4154-2.59%
2019/08/2246.5726.686.6021541.29%
2019/08/2100.0026.496.53-2152-1.31%
2019/08/2026.4900.006.5321521.31%
2019/08/1526.4400.006.4421521.31%
2019/08/1400.0046.446.44-4152-2.63%
2019/08/1246.4646.526.5301500.00%
2019/08/0836.4600.006.4531472.04%
2019/08/071.36.4316.486.490.31470.22%
2019/08/0600.0016.436.50-1145-0.69%
2019/08/0500.0016.646.54-1145-0.69%
2019/08/0236.6366.626.64-3146-2.05%
2019/07/3166.7066.736.7801460.00%
2019/07/3036.8336.796.7901450.00%
2019/07/2936.8500.006.8131432.09%
2019/07/2636.8300.006.8231432.10%
2019/07/2500.0036.846.81-3142-2.11%
2019/07/2436.7496.866.81-6140-4.26%
2019/07/2386.7876.956.8011400.71%
2019/07/2286.7836.936.8351393.59%
2019/07/1936.7700.006.7731372.17%
2019/07/1700.0026.706.72-2138-1.44%
2019/07/1626.7400.006.7221411.41%
2019/07/1500.0016.776.75-1147-0.68%
2019/07/1016.7236.756.75-2154-1.29%
2019/07/0800.0026.786.74-2157-1.27%
2019/07/0526.8076.766.80-5162-3.08%
2019/07/0476.7000.006.7671624.30%
2019/07/0336.9036.906.9001680.00%
2019/07/0236.6336.887.0301620.00%
2019/06/2816.4416.416.4101430.00%
2019/06/2736.3900.006.3931442.07%
2019/06/0500.0026.396.39-2169-1.18%
2019/06/0426.4200.006.3921701.17%
2019/06/0300.0046.316.35-4172-2.31%
2019/05/3146.3646.356.3701760.00%
2019/05/3046.2900.006.3241772.25%
2019/05/280.56.3400.006.400.51870.25%
2019/05/2300.0016.476.41-1234-0.43%
2019/05/2116.4400.006.4612370.42%
2019/05/1500.0056.576.65-5242-2.07%
2019/05/1456.2100.006.6352422.06%
2019/05/0600.0016.806.85-1240-0.42%
2019/05/0316.8636.856.86-2239-0.83%
2019/04/3026.7100.006.7122390.84%
2019/04/2900.0016.756.66-1238-0.42%
2019/04/2626.8026.976.8202410.00%
2019/04/2426.9200.006.9222430.82%
2019/04/1800.0066.786.76-6233-2.57%
2019/04/1666.8300.006.8762302.60%
2019/04/1500.0036.846.85-3228-1.31%
2019/04/1226.9100.006.9122260.88%
2019/04/1116.9100.007.0012230.45%
2019/04/1000.0026.977.02-2224-0.89%
2019/04/0926.9927.137.0102270.00%
2019/04/0817.1937.147.14-2220-0.91%
2019/04/0300.0037.147.17-3218-1.37%
2019/04/0277.1200.007.1272183.21%
2019/04/0107.0700.007.0902170.00%
2019/03/2900.0017.157.17-1219-0.46%
2019/03/2807.1600.007.2302180.00%
2019/03/2607.4100.007.4902190.00%
2019/03/2517.4700.007.4812200.45%
2019/03/2200.0057.497.57-5223-2.24%
2019/03/2017.42107.597.58-9225-4.00%
2019/03/1897.5027.557.6272213.16%
2019/03/1517.2300.007.2812130.47%
2019/03/1237.1600.007.2032141.40%
2019/03/0837.0800.007.0432201.36%
2019/03/0500.0037.317.35-3228-1.31%
2019/03/0427.3100.007.3122270.88%
2019/02/2717.2200.007.2212220.45%
2019/02/2600.00447.317.28-44217-20.20%
2019/02/25226.9800.007.092219311.39%
2019/02/2146.3400.006.4041702.34%
2019/02/2000.0046.346.33-4166-2.40%
2019/02/1936.3300.006.3531671.79%
2019/02/1816.3200.006.3111670.60%
2019/02/1566.35136.356.31-7167-4.17%
2019/02/1466.3400.006.3861673.59%
2019/02/1356.3000.006.3151663.00%
2019/02/1116.2700.006.3411680.59%
2019/01/29136.3316.436.36121707.05%
2019/01/2506.1100.006.4901710.00%
2019/01/2316.3500.006.4411740.57%
2019/01/2200.00116.416.45-11178-6.17%
2019/01/1716.0516.256.4401790.00%
2019/01/1626.1316.146.1911770.56%
2019/01/1516.1400.006.1411770.56%
2019/01/1416.1496.106.08-8177-4.51%
2019/01/0716.554.56.526.52-3.5180-1.96%
2019/01/0416.4800.006.5711830.55%
2019/01/0356.4300.006.4751902.62%
2019/01/0246.4000.006.5641912.08%
2018/12/2646.4200.006.3741902.10%
2018/12/2416.4800.006.4812020.49%
2018/12/2126.5100.006.5722050.97%
2018/12/2036.5016.716.6122060.97%
2018/12/1916.7200.006.7512130.47%
2018/12/1700.0026.756.75-2228-0.88%
2018/12/1400.0046.846.74-4228-1.75%
2018/12/1266.9000.006.9262282.63%
2018/12/0600.0026.846.78-2243-0.82%
2018/12/0526.9136.986.91-1240-0.42%
2018/12/0400.0027.046.99-2241-0.83%
2018/12/0357.0247.107.0012400.42%
2018/11/3027.0637.087.06-1235-0.42%
2018/11/2936.8987.027.05-5233-2.14%
2018/11/2800.0066.786.79-6228-2.62%
2018/11/2786.8026.806.8162292.62%
2018/11/23106.7556.746.7252332.14%
2018/11/2256.7316.736.7042331.71%
2018/11/2000.0016.796.79-1250-0.40%
2018/11/1900.0016.776.78-1253-0.39%
2018/11/1516.7926.796.79-1261-0.38%
2018/11/1336.8226.856.8112740.36%
2018/11/0937.0036.986.9502820.00%
2018/11/0800.0047.016.97-4288-1.39%
2018/11/0700.0046.987.01-4293-1.36%
2018/11/06116.9916.986.96102933.40%
2018/11/0200.0086.976.98-8300-2.66%
2018/11/0147.0400.006.9843031.32%
2018/10/3127.0100.006.9823020.66%
2018/10/2937.0100.006.9333040.99%
2018/10/2600.0037.057.00-3311-0.96%
2018/10/2536.9037.077.0203120.00%
2018/10/2437.7100.007.6533130.96%
2018/10/2300.0017.727.69-1317-0.31%
2018/10/2217.7627.747.77-1333-0.30%
2018/10/1927.7400.007.7423540.56%
2018/10/1700.00337.737.72-33360-9.14%
2018/10/1637.7300.007.7333660.82%
2018/10/1500.00507.717.69-50378-13.21%
2018/10/12107.8600.007.70103792.64%
2018/10/1100.0017.977.99-1378-0.26%
2018/10/0918.8700.008.8513770.26%
2018/09/2500.0036.696.66-3422-0.71%
2018/09/2016.7800.006.7014280.23%
2018/09/1926.7300.006.7224350.46%
2018/09/1700.0046.866.76-4454-0.88%
2018/09/1400.0027.187.05-2463-0.43%
2018/09/1367.0456.977.0115070.20%
2018/09/1200.0046.976.95-4544-0.74%
2018/09/1196.9500.007.0095551.62%
2018/09/1000.00137.006.90-13565-2.30%
2018/09/0600.0037.777.71-3632-0.47%
2018/09/0537.6817.757.7726690.30%
2018/09/0417.6000.007.6517080.14%
2018/07/2700.0019.079.07-11,570-0.06%
2018/07/2419.2400.009.1611,5850.06%
2018/07/2089.2100.009.2081,5810.51%
2018/07/0600.00138.358.37-131,547-0.84%
2018/06/2900.0069.129.07-61,524-0.39%
2018/06/15109.2500.009.32101,3890.72%
2018/06/1300.0058.808.72-51,313-0.38%
2018/06/1139.4000.009.4331,2360.24%
2018/06/0659.7800.0010.2051,0780.46%
2018/06/01109.4000.009.70107851.27%
2018/05/3000.0067.788.09-6532-1.13%
2018/05/2567.63207.597.75-14485-2.88%
2018/05/24207.3577.407.49134402.95%
2018/05/2366.8236.816.8133970.75%
2018/05/2136.7000.006.7333950.76%
2018/05/0400.0047.007.00-4413-0.97%
2018/05/0346.0686.526.64-4373-1.07%
2018/04/3036.0000.006.0433690.81%
2018/04/2656.06175.995.96-12400-3.00%
2018/04/2546.0146.006.0404020.00%
2018/04/2436.1336.096.0404090.00%
2018/04/20176.1146.076.10134083.18%
2018/04/1900.0036.086.08-3409-0.73%
2018/04/1876.1000.006.0974071.72%
2018/04/1300.0066.536.40-6411-1.46%
2018/04/1266.6000.006.6064161.44%
2018/04/1100.00206.566.55-20410-4.87%
2018/04/1000.00186.896.81-18401-4.48%
2018/04/0386.9800.007.0583992.00%
2018/04/0200.0026.966.90-2393-0.51%
2018/03/3100.0057.006.99-5391-1.28%
2018/03/3077.0427.006.9953921.27%
2018/03/2900.0017.277.20-1379-0.26%
2018/03/2800.0037.307.25-3385-0.78%
2018/03/2700.0067.337.35-6382-1.57%
2018/03/2300.0027.507.30-2384-0.52%
2018/03/2177.7000.007.6573821.83%
2018/03/1917.8800.007.7513860.26%
2018/03/1600.0047.737.72-4388-1.03%
2018/03/1517.7137.727.72-2390-0.51%
2018/03/1467.5347.607.5424040.49%
2018/03/1337.6100.007.6134070.74%
2018/03/1217.7097.667.59-8409-1.95%
2018/03/0917.6600.007.6714110.24%
2018/03/0887.6700.007.6584181.91%
2018/03/0700.0087.677.66-8421-1.90%
2018/03/0687.8200.007.7084391.82%
2018/03/0500.00197.807.80-19443-4.28%
2018/03/01147.62127.767.9524880.41%
2018/02/2777.6087.687.59-1483-0.21%
2018/02/2600.0027.487.42-2484-0.41%
2018/02/2367.4600.007.4764871.23%
2018/02/2227.41147.447.41-12490-2.45%
2018/02/2157.24107.417.43-5495-1.01%
2018/02/1257.1927.307.2234950.61%
2018/02/09107.2200.007.14104992.00%
2018/02/0897.2000.007.3095061.78%
2018/02/0757.0200.007.0055070.99%
2018/02/0600.00177.226.90-17505-3.36%
2018/02/0577.6197.647.61-2490-0.41%
2018/02/0117.7600.007.7014940.20%
2018/01/3167.7600.007.7764931.22%
2018/01/3000.00227.897.82-22492-4.47%
2018/01/2658.0317.998.0344960.81%
2018/01/2500.0027.997.92-2497-0.40%
2018/01/24128.0178.028.0654971.00%
2018/01/2357.7000.007.7454851.03%
2018/01/1900.0058.188.03-5468-1.07%
2018/01/1700.00108.258.22-10460-2.17%
2018/01/1600.0028.248.20-2462-0.43%
2018/01/1548.2700.008.2244680.85%
2018/01/1000.0028.358.29-2483-0.41%
2018/01/0858.6800.008.6555380.93%
2018/01/0348.6300.008.5945420.74%
2018/01/0248.6258.628.64-1550-0.18%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音