光聯 (5315)-安泰券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.50
漲跌
▲0.45
漲幅
+2.36%
成交量
1,120張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	22	19.45	19.50	-22	200	-10.96%
2024/06/11	0	0.00	2	19.30	18.95	-2	198	-1.01%
2024/06/06	0	0.00	1	19.25	19.05	-1	200	-0.50%
2024/06/05	0	0.00	10	19.25	19.15	-10	200	-4.98%
2024/05/31	0	0.00	6	19.00	19.05	-6	198	-3.02%
2024/05/30	0	0.00	5	19.05	18.95	-5	207	-2.40%
2024/05/23	0	0.00	5	18.50	18.45	-5	275	-1.81%
2024/05/22	0	0.00	4	18.50	18.55	-4	355	-1.13%
2024/05/07	0	0.00	1	18.60	18.35	-1	523	-0.19%
2024/05/02	0	0.00	0.1	18.25	18.40	-0.1	551	-0.01%
2024/04/16	1	18.05	0	0.00	17.90	1	557	0.18%
2024/04/02	0	0.00	1	18.45	18.35	-1	550	-0.18%
2024/03/22	1	18.35	0	0.00	18.35	1	538	0.19%
2024/03/18	0	0.00	30	18.46	18.55	-30	528	-5.68%
2024/03/14	0	0.00	1	18.65	18.65	-1	527	-0.19%
2024/03/13	1	18.55	0	0.00	18.55	1	526	0.19%
2024/03/11	1	18.65	7	18.65	18.80	-6	522	-1.15%
2024/03/08	2	18.55	0	0.00	18.50	2	520	0.38%
2024/03/06	0	0.00	13	18.80	18.80	-13	513	-2.53%
2024/03/04	1	18.80	0	0.00	18.90	1	495	0.20%
2024/02/27	0	0.00	81	19.79	19.55	-81	462	-17.50%
2024/02/26	25	19.74	9	19.75	19.90	16	435	3.67%
2024/02/23	83	19.73	14	19.84	20.00	69	411	16.78%
2024/02/22	53	20.24	8	20.04	20.25	45	331	13.59%
2024/02/20	1	18.40	0	0.00	18.35	1	177	0.56%
2024/01/25	0	0.00	1	19.00	18.50	-1	159	-0.63%
2024/01/24	0	0.00	1	18.40	18.40	-1	132	-0.76%
2024/01/22	0	0.00	4	18.20	18.25	-4	124	-3.22%
2024/01/16	0	0.00	20	17.85	17.80	-20	120	-16.56%
2024/01/10	1	17.90	0	0.00	17.90	1	119	0.84%
2024/01/09	5	17.90	40	17.95	17.90	-35	119	-29.28%
2023/12/29	0	0.00	7	18.18	18.15	-7	131	-5.33%
2023/12/28	0	0.00	2	18.20	18.15	-2	138	-1.44%
2023/12/27	4	18.20	0	0.00	18.10	4	137	2.90%
2023/12/21	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/12/20	1	18.10	0	0.00	18.10	1	140	0.71%
2023/12/19	2	18.15	0	0.00	18.10	2	141	1.42%
2023/12/11	0	0.00	5	18.25	18.30	-5	142	-3.51%
2023/12/08	4	18.25	0	0.00	18.20	4	142	2.81%
2023/12/07	3	18.25	0	0.00	18.20	3	143	2.09%
2023/12/04	0	0.00	0.2	18.30	18.30	-0.2	141	-0.12%
2023/11/03	0	0.00	4	17.75	17.75	-4	171	-2.33%
2023/10/31	1	17.80	0	0.00	17.80	1	169	0.59%
2023/10/04	7	18.41	0	0.00	18.30	7	238	2.94%
2023/09/22	0	0.00	1	18.75	18.85	-1	326	-0.31%
2023/09/20	1	19.10	0	0.00	18.95	1	338	0.30%
2023/09/05	1	18.65	0	0.00	18.70	1	393	0.25%
2023/08/28	30	18.80	0	0.00	18.70	30	409	7.33%
2023/08/25	14	18.80	0	0.00	18.80	14	416	3.36%
2023/08/24	16	18.80	0	0.00	18.80	16	418	3.83%
2023/08/07	5	19.00	0	0.00	19.05	5	461	1.08%
2023/08/02	4	18.93	0	0.00	18.85	4	507	0.79%
2023/07/20	15	19.65	0	0.00	19.65	15	562	2.67%
2023/07/07	2	19.73	0	0.00	19.75	2	646	0.31%
2023/07/03	10	22.45	0	0.00	22.50	10	645	1.55%
2023/06/29	7	22.17	0	0.00	22.10	7	661	1.06%
2023/06/28	2	22.10	0	0.00	22.20	2	678	0.29%
2023/06/26	0	0.00	3	22.65	22.50	-3	685	-0.44%
2023/06/19	0	0.00	16	22.24	22.20	-16	711	-2.25%
2023/06/16	10	22.10	0	0.00	22.10	10	716	1.40%
2023/06/15	2	22.15	0	0.00	22.10	2	728	0.27%
2023/06/14	5	22.05	5	22.15	22.15	0	739	0.00%
2023/06/12	5	22.05	0	0.00	22.10	5	779	0.64%
2023/06/08	5	21.90	0	0.00	21.95	5	823	0.61%
2023/05/26	10	21.50	9	21.50	21.45	1	1,133	0.09%
2023/05/23	2	21.50	0	0.00	21.65	2	1,205	0.17%
2023/05/22	1	21.30	0	0.00	21.45	1	1,221	0.08%
2023/05/16	4	21.00	0	0.00	21.05	4	1,274	0.31%
2023/05/10	5	21.48	0	0.00	21.55	5	1,342	0.37%
2023/05/09	14	21.49	0	0.00	21.30	14	1,341	1.04%
2023/05/08	14	22.40	20	22.43	22.35	-6	1,322	-0.45%
2023/05/04	3	23.30	0	0.00	23.50	3	1,318	0.23%
2023/05/03	5	23.35	0	0.00	23.35	5	1,329	0.38%
2023/04/28	0	0.00	10	23.15	23.15	-10	1,331	-0.75%
2023/04/27	5	22.95	10	22.95	22.90	-5	1,328	-0.38%
2023/04/25	1	22.90	0	0.00	22.60	1	1,307	0.08%
2023/04/24	5	23.00	0	0.00	23.00	5	1,296	0.39%
2023/04/21	3	23.00	0	0.00	22.85	3	1,295	0.23%
2023/04/20	5	23.85	10	23.50	23.40	-5	1,278	-0.39%
2023/04/19	10	23.73	40	23.68	23.75	-30	1,262	-2.38%
2023/04/18	0	0.00	17	23.48	23.50	-17	1,240	-1.37%
2023/04/17	5	23.45	20	23.35	23.50	-15	1,229	-1.22%
2023/04/14	5	23.20	10	23.10	23.15	-5	1,217	-0.41%
2023/04/13	4	23.30	0	0.00	23.25	4	1,203	0.33%
2023/04/12	9	23.42	0	0.00	23.50	9	1,193	0.75%
2023/04/11	0	0.00	40	23.18	23.25	-40	1,180	-3.39%
2023/04/10	3	23.15	61	23.19	23.05	-58	1,169	-4.96%
2023/04/07	0	0.00	60	22.89	22.90	-60	1,156	-5.19%
2023/03/31	5	22.80	35	22.75	22.70	-30	1,131	-2.65%
2023/03/30	0	0.00	152	22.72	22.75	-152	1,112	-13.67%	大賣/鉅額交易
2023/03/29	0	0.00	3	23.15	22.95	-3	1,080	-0.28%
2023/03/24	0	0.00	5	23.75	23.50	-5	1,043	-0.48%
2023/03/22	1	23.95	0	0.00	23.90	1	1,022	0.10%
2023/03/21	1	23.50	0	0.00	23.65	1	1,005	0.10%
2023/03/20	3	23.65	0	0.00	23.50	3	998	0.30%
2023/03/14	0	0.00	1	23.00	23.35	-1	933	-0.11%
2023/03/13	0	0.00	42	23.11	23.25	-42	922	-4.56%
2023/03/10	0	0.00	40	23.40	23.50	-40	902	-4.43%
2023/03/09	1	24.00	1	23.90	23.90	0	873	0.00%
2023/03/08	5	24.14	103	23.98	24.20	-98	850	-11.52%	大賣/
2023/03/07	5	23.70	60	23.60	23.55	-55	815	-6.75%
2023/03/06	4	23.68	67	23.66	23.70	-63	790	-7.97%
2023/03/03	10	23.35	40	22.60	23.25	-30	756	-3.97%
2023/03/02	3	23.05	98	22.86	22.50	-95	702	-13.52%
2023/03/01	5	22.40	0	0.00	22.35	5	666	0.75%
2023/02/24	0	0.00	10	21.35	21.35	-10	626	-1.60%
2023/02/21	10	21.40	1	21.50	21.40	9	530	1.70%
2023/02/15	20	20.20	0	0.00	20.20	20	472	4.24%
2023/02/13	15	19.73	0	0.00	20.00	15	446	3.36%
2023/02/09	20	19.55	0	0.00	19.30	20	413	4.83%
2023/02/08	40	19.65	0	0.00	19.55	40	402	9.95%
2023/02/07	20	19.53	0	0.00	19.55	20	396	5.04%
2023/02/06	80	19.50	0	0.00	19.50	80	390	20.48%
2023/02/02	0	0.00	40	19.25	19.45	-40	353	-11.31%
2023/02/01	20	19.03	1	19.00	19.10	19	332	5.71%
2023/01/31	10	18.80	3	18.75	18.75	7	314	2.22%
2023/01/30	0	0.00	65	18.39	18.80	-65	309	-20.98%
2023/01/10	10	18.40	0	0.00	18.35	10	283	3.53%
2023/01/09	30	18.35	0	0.00	18.40	30	281	10.65%
2023/01/06	30	18.31	0	0.00	18.30	30	276	10.84%
2022/12/21	0	0.00	1	18.00	18.00	-1	271	-0.37%
2022/12/01	0	0.00	2	18.30	18.30	-2	208	-0.96%
2022/11/30	0	0.00	10	18.03	18.10	-10	198	-5.05%
2022/11/28	0	0.00	5	18.00	18.10	-5	194	-2.57%
2022/11/17	0	0.00	10	17.80	17.90	-10	183	-5.46%
2022/11/16	30	18.10	0	0.00	17.90	30	181	16.52%
2022/11/15	100	18.12	4	18.15	18.05	96	180	53.22%
2022/11/14	70	17.78	15	17.80	17.80	55	172	31.96%
2022/11/10	50	17.84	0	0.00	17.80	50	161	31.00%
2022/11/09	70	18.00	0	0.00	17.85	70	160	43.60%
2022/11/08	0	0.00	15	17.77	17.80	-15	152	-9.86%
2022/10/17	0	0.00	50	15.51	15.70	-50	119	-41.94%
2022/10/06	20	16.43	0	0.00	16.50	20	118	16.86%
2022/09/01	0	0.00	2	17.00	17.00	-2	159	-1.26%
2022/08/31	0	0.00	30	17.00	17.10	-30	159	-18.86%
2022/08/30	12	16.95	14	17.00	17.05	-2	159	-1.26%
2022/08/25	14	17.05	0	0.00	17.05	14	159	8.77%
2022/08/23	20	17.10	0	0.00	17.15	20	164	12.20%
2022/08/22	30	17.10	0	0.00	17.20	30	165	18.13%
2022/08/19	50	17.20	0	0.00	17.20	50	164	30.47%
2022/08/11	100	17.18	0	0.00	17.00	100	160	62.17%
2022/08/10	52	16.99	0	0.00	17.05	52	158	32.82%
2022/08/09	70	16.93	0	0.00	17.00	70	156	44.85%
2022/08/08	30	16.50	0	0.00	16.80	30	153	19.54%
2022/07/01	2	15.70	0	0.00	15.25	2	196	1.02%
2022/06/28	0	0.00	20	17.22	17.30	-20	172	-11.61%
2022/06/27	0	0.00	151	17.26	17.35	-151	172	-87.29%	大賣/鉅額交易
2022/06/24	0	0.00	35	17.10	17.10	-35	169	-20.59%
2022/06/23	0	0.00	80	17.02	16.90	-80	169	-47.07%
2022/06/22	0	0.00	22	17.16	17.20	-22	171	-12.86%
2022/06/13	0	0.00	60	18.10	18.05	-60	186	-32.23%
2022/06/07	0	0.00	40	18.15	18.15	-40	191	-20.86%
2022/06/06	0	0.00	60	18.08	18.20	-60	193	-30.97%
2022/06/01	0	0.00	171	18.07	18.00	-171	201	-84.97%	大賣/鉅額交易
2022/05/31	0	0.00	280	18.00	17.95	-280	200	-139.47%	大賣/鉅額交易
2022/05/30	0	0.00	52	18.03	18.00	-52	200	-25.93%
2022/04/27	1	17.00	2	17.00	17.05	-1	280	-0.36%
2022/04/21	0	0.00	2	17.65	17.65	-2	276	-0.72%
2022/04/15	5	17.60	0	0.00	17.60	5	272	1.83%
2022/04/07	7	17.75	0	0.00	17.80	7	636	1.10%
2022/03/29	2	18.20	0	0.00	18.25	2	724	0.28%
2022/03/25	2	18.40	0	0.00	18.35	2	735	0.27%
2022/03/09	1	18.05	0	0.00	18.20	1	1,070	0.09%
2022/02/22	1	17.85	1	17.65	17.70	0	1,461	0.00%
2022/02/09	0	0.00	35	18.10	18.15	-35	1,463	-2.39%
2022/01/14	1	17.55	0	0.00	17.55	1	1,464	0.07%
2022/01/10	0	0.00	2	17.90	17.90	-2	1,449	-0.14%
2022/01/07	2	17.75	0	0.00	17.70	2	1,446	0.14%
2022/01/05	0	0.00	4	18.05	18.10	-4	1,422	-0.28%
2022/01/04	2	18.30	0	0.00	18.20	2	1,413	0.14%
2021/12/30	0	0.00	2	19.65	18.95	-2	1,375	-0.15%
2021/12/27	0	0.00	2	18.95	18.90	-2	1,053	-0.19%
2021/12/24	0	0.00	2	18.50	18.60	-2	1,039	-0.19%
2021/12/17	2	18.30	60	18.22	18.35	-58	985	-5.89%
2021/12/15	2	18.80	0	0.00	18.85	2	972	0.21%
2021/12/13	2	19.08	2	18.85	18.90	0	907	0.00%
2021/12/09	0	0.00	2	17.80	17.80	-2	709	-0.28%
2021/12/08	2	17.45	0	0.00	17.55	2	701	0.29%
2021/12/07	2	17.40	0	0.00	17.45	2	697	0.29%
2021/12/06	2	17.60	2	17.90	17.85	0	687	0.00%
2021/11/29	60	17.70	0	0.00	17.50	60	644	9.31%
2021/11/23	3	19.27	43	19.94	19.00	-40	558	-7.16%
2021/11/22	1	19.50	101	19.15	19.30	-100	433	-23.09%	大賣/
2021/11/10	20	16.45	10	16.42	16.45	10	249	4.01%
2021/11/08	30	16.42	0	0.00	16.45	30	260	11.50%
2021/10/13	4	14.85	0	0.00	14.75	4	488	0.82%
2021/08/30	0	0.00	1	16.15	16.05	-1	1,039	-0.10%
2021/08/19	1	15.80	0	0.00	15.65	1	1,100	0.09%
2021/08/11	2	17.75	0	0.00	17.05	2	1,100	0.18%
2021/08/10	3	18.72	0	0.00	18.55	3	1,070	0.28%
2021/07/30	0	0.00	4	19.49	19.30	-4	1,127	-0.35%
2021/07/29	3	19.15	0	0.00	19.15	3	1,121	0.27%
2021/07/28	0	0.00	5	18.70	19.10	-5	1,175	-0.43%
2021/07/23	5	18.75	0	0.00	18.70	5	1,266	0.39%
2021/07/22	20	18.75	0	0.00	18.60	20	1,291	1.55%
2021/07/21	2	18.55	1	19.00	18.40	1	1,316	0.08%
2021/07/20	1	19.00	0	0.00	18.85	1	1,471	0.07%
2021/07/19	53	19.37	2	19.55	19.35	51	1,488	3.43%
2021/07/16	0	0.00	3	19.20	19.25	-3	1,564	-0.19%
2021/07/14	2	18.80	0	0.00	18.95	2	1,966	0.10%
2021/07/13	30	19.68	4	20.15	19.10	26	2,043	1.27%
2021/07/12	87	19.32	16	19.28	19.65	71	2,014	3.52%
2021/07/09	44	19.00	0	0.00	18.95	44	1,989	2.21%
2021/07/08	76	18.92	0	0.00	18.85	76	2,026	3.75%
2021/07/07	0	0.00	39	18.84	18.65	-39	2,184	-1.79%
2021/07/06	3	18.90	0	0.00	18.80	3	2,245	0.13%
2021/07/05	1	19.25	0	0.00	19.15	1	2,286	0.04%
2021/07/02	10	18.80	2	18.85	18.70	8	2,305	0.35%
2021/07/01	12	18.38	20	18.70	18.65	-8	2,509	-0.32%
2021/06/30	10	19.85	0	0.00	19.25	10	2,598	0.38%
2021/06/29	25	20.14	0	0.00	19.65	25	2,595	0.96%
2021/06/28	4	19.65	6	19.98	20.60	-2	2,559	-0.08%
2021/06/25	3	19.00	0	0.00	19.15	3	2,449	0.12%
2021/06/23	0	0.00	2	18.95	18.85	-2	2,447	-0.08%
2021/06/18	0	0.00	1	19.20	18.90	-1	2,448	-0.04%
2021/06/10	41	19.04	0	0.00	18.95	41	2,539	1.61%
2021/06/08	51	19.31	2	19.35	19.30	49	2,533	1.93%
2021/06/03	0	0.00	20	19.20	19.30	-20	2,523	-0.79%
2021/06/02	0	0.00	18	19.51	19.05	-18	2,515	-0.72%
2021/06/01	60	19.18	9	19.35	19.30	51	2,500	2.04%
2021/05/31	25	19.02	0	0.00	18.90	25	2,495	1.00%
2021/05/28	0	0.00	1	18.70	18.65	-1	2,490	-0.04%
2021/05/27	41	18.40	6	18.45	18.40	35	2,504	1.40%
2021/05/26	36	18.27	1	18.25	18.35	35	2,500	1.40%
2021/05/25	55	18.39	0	0.00	18.25	55	2,504	2.20%
2021/05/24	91	18.06	6	17.95	17.95	85	2,538	3.35%
2021/05/21	25	17.77	1	17.80	17.85	24	2,535	0.95%
2021/05/20	97	17.54	10	17.60	17.45	87	2,543	3.42%
2021/05/19	82	17.44	2	17.43	17.55	80	2,553	3.13%
2021/05/18	65	16.82	5	17.20	17.30	60	2,808	2.14%
2021/05/17	41	17.26	0	0.00	15.95	41	2,795	1.47%
2021/05/14	181	17.92	6	17.78	17.70	175	2,776	6.30%	大買/鉅額交易
2021/05/13	101	17.17	0	0.00	17.05	101	2,756	3.66%	大買/鉅額交易
2021/05/12	2	17.28	0	0.00	16.70	2	2,740	0.07%
2021/05/11	2	18.43	0	0.00	18.00	2	2,728	0.07%
2021/05/10	2	19.35	0	0.00	19.15	2	2,695	0.07%
2021/05/07	1	19.20	0	0.00	19.40	1	2,681	0.04%
2021/05/05	0	0.00	1	18.95	18.70	-1	2,655	-0.04%
2021/05/04	2	18.78	2	19.15	18.60	0	2,598	0.00%
2021/05/03	1	18.95	1	19.55	19.00	0	2,588	0.00%
2021/04/29	1	20.60	5	20.70	20.20	-4	2,544	-0.16%
2021/04/28	0	0.00	2	20.70	20.40	-2	2,496	-0.08%
2021/04/27	7	20.16	17	20.18	20.55	-10	2,472	-0.40%
2021/04/26	0	0.00	8	20.52	20.65	-8	2,441	-0.33%
2021/04/23	0	0.00	1	20.15	20.10	-1	2,277	-0.04%
2021/04/22	11	20.58	7	19.97	19.65	4	2,258	0.18%
2021/04/21	15	20.67	7	20.81	20.90	8	2,176	0.37%
2021/04/20	1	21.60	2	21.20	21.15	-1	2,115	-0.05%
2021/04/19	1	19.65	0	0.00	19.90	1	1,775	0.06%
2021/04/16	0	0.00	1	18.40	18.35	-1	1,689	-0.06%
2021/04/14	0	0.00	1	18.30	18.25	-1	1,685	-0.06%
2021/04/13	7	19.28	5	19.50	19.05	2	1,675	0.12%
2021/04/12	1	19.25	1	19.70	19.55	0	1,516	0.00%
2021/04/09	1	19.30	0	0.00	19.15	1	1,463	0.07%
2021/04/08	2	19.75	0	0.00	19.90	2	1,413	0.14%
2021/04/07	3	19.50	0	0.00	20.05	3	1,368	0.22%
2021/04/06	1	18.90	4	18.73	18.90	-3	1,176	-0.25%
2021/03/29	0	0.00	10	16.90	16.90	-10	1,050	-0.95%
2021/03/22	10	17.30	0	0.00	17.10	10	1,089	0.92%
2021/03/18	1	16.90	0	0.00	17.00	1	1,040	0.10%
2021/03/17	1	16.80	0	0.00	16.85	1	1,079	0.09%
2021/03/09	0	0.00	0.4	16.25	16.25	-0.4	1,180	-0.03%
2021/02/24	0	0.00	1	16.40	16.35	-1	1,250	-0.08%
2021/02/22	0	0.00	0	16.30	16.30	0	1,205	0.00%
2021/02/19	1	16.10	0	0.00	16.15	1	1,196	0.08%
2021/02/18	3	16.50	5	16.45	16.30	-2	1,182	-0.17%
2021/02/03	0	0.00	3	15.25	15.40	-3	918	-0.33%
2021/01/11	10	15.99	0	0.00	16.05	10	840	1.19%
2021/01/07	0	0.00	5	16.00	16.00	-5	827	-0.60%
2020/12/31	1	16.25	0	0.00	16.35	1	778	0.13%
2020/12/29	1	16.50	0	0.00	16.45	1	773	0.13%
2020/12/28	4	16.86	0	0.00	17.10	4	753	0.53%
2020/12/25	1	16.80	0	0.00	16.60	1	747	0.13%
2020/12/22	0	0.00	10	15.75	15.60	-10	767	-1.30%
2020/12/21	10	16.15	0	0.00	16.15	10	778	1.28%
2020/12/18	5	16.20	10	16.40	16.20	-5	831	-0.60%
2020/12/16	10	16.20	0	0.00	15.90	10	793	1.26%
2020/12/11	7	16.74	0	0.00	16.55	7	745	0.94%
2020/10/07	0	0.00	20	14.95	14.70	-20	415	-4.82%
2020/09/30	1	15.25	1	15.85	15.05	0	406	0.00%
2020/09/24	20	14.95	0	0.00	14.70	20	313	6.38%
2020/07/08	0	0.00	2	13.15	13.20	-2	256	-0.78%
2020/06/04	5	14.00	0	0.00	14.05	5	382	1.31%
2020/05/26	0	0.00	2	13.45	13.60	-2	388	-0.51%
2020/05/14	1	13.40	0	0.00	13.40	1	400	0.25%
2020/04/28	0	0.00	11	12.76	12.80	-11	434	-2.53%
2020/04/24	0	0.00	5	12.50	12.45	-5	440	-1.14%
2020/04/23	0	0.00	4	12.55	12.55	-4	438	-0.91%
2020/04/21	5	12.25	0	0.00	12.30	5	438	1.14%
2020/04/15	15	12.40	0	0.00	12.45	15	426	3.51%
2020/04/13	0	0.00	5	12.05	12.10	-5	419	-1.19%
2020/04/10	2	12.00	0	0.00	12.00	2	422	0.47%
2020/04/08	5	12.05	10	12.05	12.10	-5	430	-1.16%
2020/03/26	0	0.00	13	11.87	11.95	-13	405	-3.21%
2020/03/25	0	0.00	87	12.03	11.80	-87	404	-21.53%
2020/03/05	0	0.00	2	14.65	14.60	-2	271	-0.74%
2020/03/03	2	14.60	0	0.00	14.70	2	268	0.74%
2020/02/04	10	15.20	0	0.00	14.95	10	260	3.84%
2020/01/30	1	16.05	0	0.00	15.65	1	227	0.44%
2020/01/16	0	0.00	7	16.95	17.10	-7	219	-3.19%
2020/01/09	0	0.00	0	17.00	17.15	0	221	0.00%
2019/12/27	0	0.00	10	17.05	17.15	-10	237	-4.21%
2019/12/26	1	17.05	0	0.00	17.10	1	238	0.42%
2019/12/16	20	17.15	0	0.00	17.20	20	281	7.12%
2019/12/12	42	17.22	2	17.15	17.20	40	309	12.93%
2019/12/11	10	17.15	0	0.00	17.20	10	308	3.25%
2019/12/09	30	17.23	0	0.00	17.20	30	309	9.69%
2019/12/06	20	17.20	2	17.25	17.30	18	310	5.81%
2019/12/04	1	17.15	0	0.00	17.20	1	316	0.32%
2019/11/26	1	17.20	0	0.00	17.25	1	356	0.28%
2019/11/13	2	17.40	0	0.00	17.30	2	369	0.54%
2019/11/07	4	17.75	0	0.00	17.75	4	378	1.06%
2019/10/28	0	0.00	1	17.80	17.90	-1	390	-0.26%
2019/09/02	0	0.00	14	17.00	17.05	-14	583	-2.40%
2019/08/30	0	0.00	10	17.25	17.20	-10	589	-1.70%
2019/08/29	0	0.00	5	17.05	17.00	-5	589	-0.85%
2019/08/28	0	0.00	5	17.00	17.00	-5	576	-0.87%
2019/08/15	2	16.80	0	0.00	16.65	2	579	0.35%
2019/07/29	5	18.45	0	0.00	18.45	5	667	0.75%
2019/07/16	0	0.00	2	18.05	18.05	-2	793	-0.25%
2019/07/15	0	0.00	20	17.90	18.00	-20	810	-2.47%
2019/07/12	0	0.00	1	18.40	18.45	-1	913	-0.11%
2019/07/10	20	18.80	1	18.80	18.80	19	959	1.98%
2019/07/08	8	20.61	0	0.00	20.55	8	991	0.81%
2019/07/04	1	20.90	0	0.00	20.95	1	999	0.10%
2019/06/17	0	0.00	1	19.15	19.20	-1	2,070	-0.05%
2019/06/11	1	19.10	0	0.00	19.20	1	2,101	0.05%
2019/06/03	0	0.00	1	19.80	19.55	-1	2,192	-0.05%
2019/05/30	3	19.50	0	0.00	19.45	3	2,240	0.13%
2019/05/29	1	19.25	0	0.00	19.25	1	2,247	0.04%
2019/05/16	0	0.00	3	19.90	19.70	-3	2,325	-0.13%
2019/05/14	1	19.00	1	19.55	19.60	0	2,331	0.00%
2019/05/10	0	0.00	2	20.93	20.70	-2	2,317	-0.09%
2019/05/09	0	0.00	1	21.50	21.30	-1	2,303	-0.04%
2019/05/08	4	21.81	0	0.00	21.65	4	2,296	0.17%
2019/05/02	2	21.85	0	0.00	21.95	2	2,264	0.09%
2019/04/30	1	21.25	0	0.00	21.80	1	2,259	0.04%
2019/04/26	0	0.00	1	22.00	21.80	-1	2,244	-0.04%
2019/04/24	0	0.00	1	22.90	22.30	-1	2,217	-0.05%
2019/04/23	1	23.20	0	0.00	22.70	1	2,203	0.05%
2019/04/19	1	23.20	1	23.60	23.20	0	2,196	0.00%
2019/04/18	3	24.20	2	24.38	23.10	1	2,222	0.04%
2019/04/17	0	0.00	2	23.68	23.80	-2	2,104	-0.10%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	2	23.20	1	23.85	23.40	1	2,112	0.05%
2019/04/12	1	22.90	0	0.00	22.80	1	2,068	0.05%
2019/04/10	0	0.00	1	23.15	23.15	-1	2,067	-0.05%
2019/04/09	1	23.50	1	23.40	23.40	0	2,010	0.00%
2019/04/08	1	24.60	11	24.30	24.30	-10	1,960	-0.51%
2019/04/03	2	25.10	2	24.90	24.95	0	1,905	0.00%
2019/04/02	2	23.98	0	0.00	24.10	2	1,755	0.11%
2019/03/29	0	0.00	5	24.00	24.35	-5	1,639	-0.30%
2019/03/28	5	23.51	1	23.75	23.50	4	1,434	0.28%
2019/03/27	11	23.97	2	24.10	23.95	9	1,370	0.66%
2019/03/26	2	23.10	3	23.35	23.35	-1	1,137	-0.09%
2019/03/21	0	0.00	2	19.58	19.60	-2	805	-0.25%
2019/03/19	0	0.00	3	19.70	19.70	-3	786	-0.38%
2019/03/18	1	20.15	0	0.00	19.95	1	773	0.13%
2019/03/15	4	19.95	9	19.95	20.05	-5	767	-0.65%
2019/03/12	0	20.00	0	0.00	19.90	0	738	0.00%
2019/03/06	2	19.55	2	19.50	19.30	0	649	0.00%
2019/02/20	0	0.00	1	19.00	18.85	-1	553	-0.18%
2019/02/12	2	19.00	2	18.95	19.15	0	449	0.00%
2019/01/11	0	0.00	25	19.10	18.80	-25	352	-7.09%
2019/01/10	3	19.05	3	19.15	19.15	0	325	0.00%
2019/01/07	5	18.81	8	19.13	18.60	-3	249	-1.20%
2019/01/03	0	0.00	2	17.65	17.85	-2	196	-1.02%
2018/08/27	0	0.00	4	18.20	18.70	-4	723	-0.55%
2018/08/22	0	0.00	1	18.00	18.00	-1	720	-0.14%
2018/08/13	14	17.89	0	0.00	17.85	14	716	1.95%
2018/08/10	11	18.35	0	0.00	18.40	11	706	1.56%
2018/08/06	0	0.00	2	17.90	17.30	-2	674	-0.30%
2018/07/05	0	0.00	1	16.45	16.30	-1	619	-0.16%
2018/07/04	1	16.80	0	0.00	17.00	1	617	0.16%
2018/07/02	0	0.00	1	17.50	17.45	-1	601	-0.17%
2018/06/26	3	18.65	0	0.00	18.40	3	602	0.50%
2018/06/25	10	19.61	7	19.71	19.55	3	575	0.52%
2018/06/04	10	17.38	0	0.00	17.40	10	312	3.20%
2018/04/26	1	16.55	0	0.00	16.75	1	479	0.21%
2018/04/17	0	0.00	5	17.25	16.95	-5	729	-0.68%
2018/03/21	1	18.30	0	0.00	18.30	1	954	0.10%
2018/02/23	0	0.00	2	18.00	18.00	-2	1,093	-0.18%
2018/02/06	3	16.75	0	0.00	16.75	3	1,092	0.27%
2018/01/31	0	18.95	0	0.00	19.05	0	1,050	0.00%
2018/01/16	0	0.00	4	19.35	19.35	-4	1,037	-0.39%
2018/01/15	0	19.35	0	0.00	19.35	0	1,017	0.00%
2018/01/11	0	0.00	1	18.60	18.35	-1	842	-0.12%
2018/01/02	0	0.00	1	18.20	18.20	-1	807	-0.12%