華容 (5328)-安泰券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.20
漲幅
+1.41%
成交量
668張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	14.40	14.40	0	682	0.00%
2024/06/07	2	14.60	0	0.00	14.60	2	701	0.29%
2024/05/28	9	14.84	0	0.00	14.90	9	857	1.05%
2024/05/24	2	14.40	0	0.00	14.55	2	898	0.22%
2024/05/22	2	14.65	0	0.00	14.70	2	922	0.22%
2024/05/21	1	14.55	0	0.00	14.55	1	930	0.11%
2024/05/09	1	14.20	0	0.00	14.20	1	1,073	0.09%
2024/05/07	1	14.25	1	14.35	14.40	0	1,089	0.00%
2024/04/23	1	13.80	0	0.00	13.75	1	1,584	0.06%
2024/04/16	0	13.85	0	0.00	13.85	0	1,630	0.00%
2024/04/15	0	14.60	0	0.00	14.50	0	1,626	0.00%
2024/03/28	0	15.35	0	0.00	15.05	0	1,680	0.00%
2024/03/27	0	15.30	0	0.00	14.70	0	1,671	0.00%
2024/03/20	2	14.55	0	0.00	14.65	2	1,818	0.11%
2024/03/19	0	0.00	2	14.60	14.55	-2	2,081	-0.10%
2024/03/14	0	0.00	1	14.95	15.00	-1	2,232	-0.04%
2024/03/11	0	0.00	1	14.90	14.90	-1	2,501	-0.04%
2024/03/08	0	0.00	3	15.00	14.75	-3	2,621	-0.11%
2024/03/07	2	15.35	0	0.00	15.20	2	3,029	0.07%
2024/03/05	3	15.55	10	15.55	15.85	-7	4,519	-0.15%
2024/03/01	0	0.00	3	16.35	16.10	-3	4,720	-0.06%
2024/02/29	0	0.00	2	16.15	16.10	-2	4,677	-0.04%
2024/02/23	3	15.65	0	0.00	15.40	3	4,680	0.06%
2024/02/22	2	15.80	0	0.00	15.80	2	4,663	0.04%
2024/02/20	2	15.90	0	0.00	15.75	2	4,651	0.04%
2024/02/19	2	15.75	0	0.00	15.75	2	4,619	0.04%
2024/02/02	0	0.00	12	15.14	15.25	-12	4,550	-0.26%
2024/01/29	0	0.00	1	15.10	15.25	-1	4,509	-0.02%
2024/01/25	20	15.90	20	15.80	15.45	0	4,541	0.00%
2024/01/23	1	16.05	1	16.25	15.95	0	4,556	0.00%
2024/01/22	0	0.00	1	16.10	16.00	-1	4,523	-0.02%
2024/01/19	1	16.60	4	16.18	16.30	-3	4,492	-0.07%
2024/01/18	16	16.68	4	16.65	16.60	12	4,423	0.27%
2024/01/17	1	15.95	25	16.38	15.70	-24	4,237	-0.57%
2024/01/16	0	0.00	1	15.20	15.10	-1	4,050	-0.02%
2024/01/12	3	14.80	0	0.00	14.60	3	4,017	0.07%
2024/01/11	2	14.88	0	0.00	14.85	2	4,009	0.05%
2024/01/04	5	15.45	0	0.00	15.25	5	3,975	0.13%
2024/01/03	0	0.00	2	15.70	15.80	-2	3,960	-0.05%
2024/01/02	0	0.00	3	16.20	16.00	-3	3,947	-0.08%
2023/12/25	5	15.93	0	0.00	15.85	5	3,896	0.13%
2023/12/20	3	16.35	0	0.00	16.30	3	3,867	0.08%
2023/12/18	3	16.63	0	0.00	16.40	3	3,831	0.08%
2023/12/15	3	16.83	1	17.00	16.65	2	3,911	0.05%
2023/12/14	3	17.30	4	17.31	17.40	-1	3,843	-0.03%
2023/12/13	0	0.00	1	16.50	16.50	-1	3,589	-0.03%
2023/12/12	6	16.45	1	16.50	16.35	5	3,560	0.14%
2023/12/11	1	17.00	0	0.00	17.15	1	3,489	0.03%
2023/12/08	12	17.38	16	17.57	17.25	-4	3,455	-0.12%
2023/12/07	3	17.52	0	0.00	17.05	3	3,384	0.09%
2023/12/06	4	17.88	1	18.15	17.75	3	3,283	0.09%
2023/12/05	2	17.68	1	17.60	18.20	1	3,186	0.03%
2023/12/04	22	18.76	58	18.72	18.25	-36	3,078	-1.17%
2023/12/01	7	17.99	9	18.54	18.55	-2	2,690	-0.07%
2023/11/30	23	16.92	21	17.14	17.50	2	1,760	0.11%
2023/11/29	1	15.95	24	15.78	15.95	-23	1,295	-1.78%
2023/11/28	2	14.50	0	0.00	14.50	2	1,131	0.18%
2023/11/20	0	0.00	2	14.00	14.00	-2	1,028	-0.19%
2023/11/10	0	0.00	0.2	13.30	13.40	-0.2	1,031	-0.02%
2023/11/09	1	13.55	1	13.55	13.55	0	1,034	0.00%
2023/11/07	0	0.00	1	13.85	13.85	-1	1,064	-0.09%
2023/11/06	0	0.00	1	13.90	13.80	-1	1,065	-0.09%
2023/11/03	1	13.70	1	13.95	13.70	0	1,061	0.00%
2023/11/02	4	13.76	0	0.00	13.80	4	1,046	0.38%
2023/11/01	2	13.80	3	13.62	13.95	-1	1,014	-0.10%
2023/10/27	5	13.10	0	0.00	13.05	5	1,093	0.46%
2023/10/26	1	13.45	0	0.00	13.15	1	1,100	0.09%
2023/09/08	0	0.00	2	15.20	15.15	-2	1,371	-0.15%
2023/09/06	2	15.80	0	0.00	15.60	2	1,366	0.15%
2023/09/04	0	0.00	26	15.53	15.45	-26	1,302	-2.00%
2023/09/01	13	15.03	0	0.00	15.00	13	1,234	1.05%
2023/08/17	1	14.20	0	0.00	14.20	1	1,763	0.06%
2023/08/11	5	13.60	3	13.85	13.60	2	1,909	0.10%
2023/08/07	2	14.70	0	0.00	14.75	2	1,907	0.10%
2023/08/01	0	0.00	10	16.00	16.20	-10	1,861	-0.54%
2023/07/28	10	15.20	5	15.20	15.20	5	1,830	0.27%
2023/07/27	0	0.00	10	15.40	15.35	-10	1,822	-0.55%
2023/07/21	0	0.00	30	15.15	15.30	-30	1,804	-1.66%
2023/07/20	0	0.00	1	15.15	15.20	-1	1,806	-0.06%
2023/07/19	1	14.95	0	0.00	15.00	1	1,805	0.06%
2023/07/17	12	16.19	2	15.90	16.15	10	1,810	0.55%
2023/07/14	0	0.00	1	15.50	15.45	-1	1,768	-0.06%
2023/07/12	31	15.26	0	0.00	15.70	31	1,792	1.73%
2023/07/11	0	0.00	3	15.55	15.55	-3	1,800	-0.17%
2023/07/03	0	0.00	3	14.50	14.55	-3	2,057	-0.15%
2023/06/29	2	14.35	0	0.00	14.35	2	2,045	0.10%
2023/06/16	1	15.70	0	0.00	15.60	1	1,973	0.05%
2023/06/15	0	0.00	2	15.50	15.70	-2	1,962	-0.10%
2023/06/14	5	15.80	1	15.80	15.75	4	1,946	0.21%
2023/06/13	0	0.00	5	15.60	15.80	-5	1,934	-0.26%
2023/06/09	0	0.00	2	16.00	15.85	-2	1,903	-0.11%
2023/06/07	1	15.75	2	15.83	15.85	-1	1,883	-0.05%
2023/06/05	3	16.30	12	16.04	16.35	-9	1,849	-0.49%
2023/06/02	5	15.69	1	15.90	15.55	4	1,761	0.23%
2023/06/01	10	15.90	1	16.10	16.00	9	1,705	0.53%
2023/05/31	15	16.00	2.1	15.91	16.10	12.9	1,673	0.77%
2023/05/30	3	16.10	0	0.00	15.80	3	1,622	0.18%
2023/05/29	3	15.80	6	15.63	16.10	-3	1,520	-0.20%
2023/05/23	2	14.80	0	0.00	14.60	2	1,302	0.15%
2023/05/22	0	0.00	1	15.00	15.10	-1	1,272	-0.08%
2023/05/17	0	0.00	1	13.95	14.00	-1	1,218	-0.08%
2023/05/15	0	0.00	1	13.30	13.35	-1	1,172	-0.09%
2023/05/11	1	12.65	0	0.00	12.70	1	1,160	0.09%
2023/05/09	2	13.20	0	0.00	13.15	2	1,139	0.18%
2023/05/08	0	0.00	0	14.10	13.95	0	1,123	0.00%
2023/05/05	0	0.00	18	14.15	14.40	-18	1,101	-1.63%
2023/05/02	1	13.45	0	0.00	13.45	1	1,054	0.09%
2023/04/28	0	0.00	25	13.32	13.35	-25	1,048	-2.38%
2023/04/26	1	12.90	0	0.00	13.15	1	1,037	0.10%
2023/04/25	11	13.10	1	13.25	12.90	10	1,034	0.97%
2023/04/24	0	0.00	2	13.25	13.50	-2	1,022	-0.20%
2023/04/21	1	12.90	0	0.00	13.05	1	1,015	0.10%
2023/04/19	20	14.18	0	0.00	14.20	20	952	2.10%
2023/04/18	2	14.40	0	0.00	14.25	2	926	0.22%
2023/04/17	3	14.83	3	14.70	14.85	0	894	0.00%
2023/04/14	9	15.03	15	15.10	15.10	-6	848	-0.71%
2023/04/13	16	14.13	5	14.65	14.55	11	771	1.43%
2023/04/12	15	14.35	15	14.75	14.45	0	720	0.00%
2023/04/11	0	0.00	11	14.50	14.65	-11	645	-1.70%
2023/04/10	1	13.80	2	13.75	13.80	-1	531	-0.19%
2023/04/06	0	0.00	2	12.73	12.85	-2	420	-0.48%
2023/03/31	0	0.00	2	11.70	11.75	-2	374	-0.53%
2023/03/13	0	0.00	15	11.60	11.75	-15	339	-4.42%
2023/03/06	4	11.40	0	0.00	11.40	4	304	1.31%
2023/02/23	0	0.00	0	11.60	11.60	0	286	0.00%
2023/02/21	10	11.80	0	0.00	11.60	10	272	3.67%
2023/02/14	2	9.98	0	0.00	10.10	2	151	1.32%
2022/12/27	2	10.10	0	0.00	10.15	2	143	1.40%
2022/12/07	2	10.10	2	10.10	10.10	0	135	0.00%
2022/11/29	0	0.00	2	9.88	9.88	-2	128	-1.56%
2022/11/09	0	0.00	3	9.56	9.66	-3	152	-1.97%
2022/11/07	3	9.13	0	0.00	9.22	3	150	1.99%
2022/10/04	0	0.00	2	8.92	9.10	-2	189	-1.06%
2022/09/29	2	8.83	0	0.00	8.77	2	198	1.01%
2022/09/27	2	9.25	2	9.31	9.25	0	197	0.00%
2022/09/21	0	0.00	1	9.82	9.85	-1	206	-0.48%
2022/09/16	0	0.00	2	10.00	10.05	-2	211	-0.94%
2022/09/06	2	9.83	0	0.00	9.81	2	231	0.86%
2022/08/30	2	10.20	0	0.00	10.30	2	229	0.87%
2022/08/26	0	0.00	1	10.50	10.50	-1	225	-0.44%
2022/08/10	2	10.00	0	0.00	10.00	2	238	0.84%
2022/08/05	0	0.00	2	9.92	9.99	-2	248	-0.81%
2022/08/04	2	9.76	0	0.00	9.76	2	254	0.79%
2022/08/02	4	9.84	0	0.00	9.83	4	260	1.54%
2022/08/01	2	10.00	0	0.00	10.00	2	263	0.76%
2022/07/26	2	10.10	0	0.00	9.92	2	258	0.77%
2022/07/15	2	9.70	0	0.00	9.71	2	275	0.73%
2022/07/14	0	0.00	2	9.55	9.69	-2	276	-0.72%
2022/07/13	0	0.00	2	9.50	9.51	-2	274	-0.73%
2022/07/12	2	9.34	0	0.00	9.27	2	275	0.73%
2022/07/11	0	0.00	1	9.78	9.75	-1	276	-0.36%
2022/07/08	2	9.82	4	9.68	9.82	-2	277	-0.72%
2022/07/07	4	9.49	6	9.55	9.56	-2	270	-0.74%
2022/07/06	4	9.58	0	0.00	9.44	4	274	1.46%
2022/07/05	4	9.75	4	9.82	9.75	0	276	0.00%
2022/07/04	2	9.71	2	9.77	9.61	0	276	0.00%
2022/07/01	4	9.94	0	0.00	9.60	4	278	1.44%
2022/06/30	4	10.05	2	10.10	10.00	2	272	0.73%
2022/06/29	0	0.00	2	10.25	10.25	-2	270	-0.74%
2022/06/28	2	10.20	0	0.00	10.20	2	274	0.73%
2022/06/24	0	0.00	4	10.15	10.20	-4	308	-1.30%
2022/06/23	2	9.95	2	10.10	9.96	0	309	0.00%
2022/06/22	4	10.05	0	0.00	9.99	4	309	1.29%
2022/06/21	0	0.00	6	10.08	10.30	-6	309	-1.94%
2022/06/20	4	9.91	4	9.93	9.90	0	309	0.00%
2022/06/17	4	10.18	5	10.22	10.10	-1	307	-0.32%
2022/06/16	4	10.53	2	10.75	10.20	2	307	0.65%
2022/06/15	2	10.60	0	0.00	10.55	2	308	0.65%
2022/06/13	0	0.00	1	10.75	10.75	-1	317	-0.31%
2022/06/10	2	11.15	0	0.00	11.15	2	320	0.62%
2022/06/09	0	0.00	2	11.40	11.30	-2	320	-0.62%
2022/06/08	0	0.00	2	11.35	11.35	-2	321	-0.62%
2022/06/07	2	11.20	0	0.00	11.25	2	322	0.62%
2022/06/06	1	11.20	0	0.00	11.25	1	325	0.31%
2022/05/31	2	11.20	2	11.35	11.30	0	342	0.00%
2022/05/30	1	11.35	0	0.00	11.35	1	344	0.29%
2022/05/25	0	0.00	2	10.95	11.10	-2	337	-0.59%
2022/05/24	2	10.80	0	0.00	10.85	2	341	0.59%
2022/05/23	0	0.00	5	11.00	11.00	-5	341	-1.46%
2022/05/20	0	0.00	2	10.95	10.90	-2	347	-0.58%
2022/05/19	2	10.45	0	0.00	10.75	2	355	0.56%
2022/05/18	0	0.00	2	10.80	10.85	-2	355	-0.56%
2022/05/17	2	10.35	2	10.45	10.60	0	360	0.00%
2022/05/13	0	0.00	2	10.15	10.15	-2	363	-0.55%
2022/05/12	10	10.02	0	0.00	9.91	10	367	2.72%
2022/05/11	2	10.50	0	0.00	10.20	2	365	0.55%
2022/05/10	2	10.50	5	10.56	10.60	-3	368	-0.81%
2022/05/09	2	10.80	0	0.00	10.65	2	371	0.54%
2022/05/06	2	11.05	0	0.00	11.10	2	381	0.52%
2022/04/29	0	0.00	2	11.25	11.20	-2	420	-0.48%
2022/04/28	2	11.05	2	11.05	11.15	0	433	0.00%
2022/04/27	2	10.75	2	10.93	10.95	0	436	0.00%
2022/04/25	2	11.45	2	11.45	11.50	0	466	0.00%
2022/04/22	2	12.10	0	0.00	11.95	2	468	0.43%
2022/04/20	0	0.00	2	12.25	12.20	-2	498	-0.40%
2022/04/15	2	12.10	0	0.00	12.05	2	644	0.31%
2022/04/12	2	12.00	6	12.10	12.20	-4	807	-0.50%
2022/04/07	4	12.48	2	12.25	12.25	2	979	0.20%
2022/04/06	2	12.75	2	13.05	12.75	0	984	0.00%
2022/04/01	2	12.85	0	0.00	12.85	2	1,009	0.20%
2022/03/28	0	0.00	1	12.45	12.65	-1	1,005	-0.10%
2022/03/25	0	0.00	4	12.71	12.60	-4	1,008	-0.40%
2022/03/24	2	12.60	0	0.00	12.60	2	1,038	0.19%
2022/03/18	6	12.43	4	12.40	12.50	2	1,057	0.19%
2022/03/17	0	0.00	6	12.23	12.30	-6	1,058	-0.57%
2022/03/15	6	12.17	0	0.00	11.95	6	1,071	0.56%
2022/03/14	0	0.00	2	12.35	12.35	-2	1,075	-0.19%
2022/03/10	2	12.45	2	12.55	12.45	0	1,082	0.00%
2022/03/09	2	12.30	6	12.20	12.30	-4	1,084	-0.37%
2022/03/08	6	11.97	6	11.97	11.95	0	1,095	0.00%
2022/03/07	4	12.35	5	12.31	12.25	-1	1,105	-0.09%
2022/03/04	2	13.00	0	0.00	12.90	2	1,108	0.18%
2022/03/03	4	13.13	4	13.28	13.05	0	1,120	0.00%
2022/03/02	2	13.10	0	0.00	13.10	2	1,141	0.18%
2022/03/01	0	0.00	2	13.15	13.20	-2	1,150	-0.17%
2022/02/25	0	0.00	1	12.90	13.00	-1	1,158	-0.09%
2022/02/24	4	12.95	6	12.98	12.90	-2	1,170	-0.17%
2022/02/23	0	0.00	1	13.50	13.55	-1	1,178	-0.08%
2022/02/22	2	13.45	0	0.00	13.35	2	1,196	0.17%
2022/02/21	2	13.60	0	0.00	13.60	2	1,200	0.17%
2022/02/18	2	13.60	2	13.65	13.70	0	1,218	0.00%
2022/02/17	2	13.75	2	13.95	13.70	0	1,225	0.00%
2022/02/15	0	0.00	2	13.70	13.70	-2	1,237	-0.16%
2022/02/14	2	13.75	0	0.00	13.70	2	1,245	0.16%
2022/02/10	1	14.30	0	0.00	14.35	1	1,251	0.08%
2022/02/09	2	14.50	1	14.50	14.50	1	1,275	0.08%
2022/02/07	0	0.00	4	13.88	14.15	-4	1,273	-0.31%
2022/01/25	7	13.65	2	13.70	13.60	5	1,320	0.38%
2022/01/24	1	13.85	1	14.05	13.90	0	1,331	0.00%
2022/01/21	4	14.53	0	0.00	14.15	4	1,331	0.30%
2022/01/20	0	0.00	1	14.70	14.70	-1	1,334	-0.07%
2022/01/19	0	0.00	1	14.80	14.80	-1	1,352	-0.07%
2022/01/18	0	0.00	4	14.80	14.80	-4	1,354	-0.30%
2022/01/14	4	14.63	0	0.00	14.45	4	1,336	0.30%
2022/01/12	4	15.23	0	0.00	15.05	4	1,322	0.30%
2022/01/11	2	14.75	5	15.09	15.15	-3	1,252	-0.24%
2022/01/10	6	14.94	2	14.80	14.80	4	1,208	0.33%
2022/01/07	25	15.39	0	0.00	15.00	25	1,217	2.05%
2022/01/06	0	0.00	2	15.80	15.90	-2	1,211	-0.17%
2022/01/04	1	15.60	7	15.92	15.45	-6	1,133	-0.53%
2022/01/03	0	0.00	2	14.95	15.10	-2	1,015	-0.20%
2021/12/30	2	14.80	0	0.00	14.80	2	1,378	0.15%
2021/12/28	1	14.85	6	14.88	14.85	-5	1,405	-0.36%
2021/12/27	0	0.00	2	14.65	14.60	-2	1,409	-0.14%
2021/12/24	2	14.50	1	14.50	14.45	1	1,432	0.07%
2021/12/23	1	14.55	2	14.55	14.60	-1	1,442	-0.07%
2021/12/22	4	14.36	0	0.00	14.30	4	1,464	0.27%
2021/12/17	1	14.35	0	0.00	14.20	1	1,506	0.07%
2021/12/16	0	0.00	3	14.55	14.45	-3	1,516	-0.20%
2021/12/15	0	0.00	1	14.55	14.40	-1	1,548	-0.06%
2021/12/14	2	14.40	0	0.00	14.30	2	1,633	0.12%
2021/12/10	4	14.63	0	0.00	14.60	4	1,816	0.22%
2021/12/09	0	0.00	2	14.95	14.85	-2	1,874	-0.11%
2021/12/07	0	0.00	3	14.90	14.80	-3	1,961	-0.15%
2021/12/03	3	14.80	4	14.75	14.70	-1	2,017	-0.05%
2021/12/02	4	14.58	0	0.00	14.60	4	2,168	0.18%
2021/12/01	3	14.75	4	14.78	14.80	-1	2,204	-0.05%
2021/11/30	2	14.50	4	14.60	14.50	-2	2,413	-0.08%
2021/11/29	4	13.98	8	14.19	14.25	-4	2,464	-0.16%
2021/11/26	4	14.69	0	0.00	14.50	4	2,473	0.16%
2021/11/25	2	14.95	1	15.00	15.00	1	2,461	0.04%
2021/11/24	2	15.10	2	15.20	15.10	0	2,506	0.00%
2021/11/23	6	15.03	0	0.00	14.90	6	2,585	0.23%
2021/11/19	0	0.00	6	15.33	15.05	-6	2,651	-0.23%
2021/11/18	4	15.05	3	15.02	14.95	1	2,674	0.04%
2021/11/17	4	15.25	10	15.24	15.25	-6	2,688	-0.22%
2021/11/16	2	15.00	2	15.10	14.95	0	2,703	0.00%
2021/11/15	0	0.00	4	14.98	14.95	-4	2,727	-0.15%
2021/11/12	5	14.83	0	0.00	14.75	5	2,751	0.18%
2021/11/11	7	14.92	0	0.00	14.85	7	2,760	0.25%
2021/11/10	0	0.00	4	14.94	14.95	-4	2,775	-0.14%
2021/11/09	0	0.00	2	14.88	14.90	-2	2,808	-0.07%
2021/11/08	9	14.87	64	15.04	14.70	-55	2,838	-1.94%
2021/11/05	5	15.11	4	15.10	15.10	1	2,896	0.03%
2021/11/04	4	15.29	3	15.32	15.20	1	2,941	0.03%
2021/11/03	7	15.13	8	15.40	15.15	-1	3,022	-0.03%
2021/11/02	11	15.36	2	15.85	15.00	9	3,236	0.28%
2021/11/01	1	15.50	5	15.73	15.75	-4	3,299	-0.12%
2021/10/29	1	15.45	1	15.60	15.40	0	3,333	0.00%
2021/10/28	5	15.55	3	15.55	15.45	2	3,377	0.06%
2021/10/27	2	15.60	14	15.51	15.50	-12	3,509	-0.34%
2021/10/26	1	15.40	1	15.40	15.15	0	3,516	0.00%
2021/10/25	2	15.18	5	15.36	15.25	-3	3,536	-0.08%
2021/10/22	4	15.23	0	0.00	15.15	4	3,608	0.11%
2021/10/21	2	15.25	4	15.31	15.25	-2	3,693	-0.05%
2021/10/20	6	15.32	0	0.00	15.30	6	3,793	0.16%
2021/10/19	3	15.18	4	15.43	15.30	-1	3,959	-0.03%
2021/10/18	6	15.33	0	0.00	15.10	6	4,561	0.13%
2021/10/15	64	15.50	1	15.65	15.55	63	4,772	1.32%
2021/10/14	5	15.18	8	15.30	15.50	-3	4,804	-0.06%
2021/10/13	9	14.91	4	14.68	15.00	5	4,787	0.10%
2021/10/12	4	14.85	4	15.10	14.90	0	4,828	0.00%
2021/10/08	4	15.08	4	15.30	15.30	0	4,927	0.00%
2021/10/07	5	14.91	18	14.93	15.30	-13	4,962	-0.26%
2021/10/06	11	14.52	0	0.00	14.35	11	4,669	0.24%
2021/10/05	7	14.66	16	14.52	14.80	-9	4,824	-0.19%
2021/10/04	8	14.65	8	14.70	14.35	0	5,170	0.00%
2021/10/01	4	15.53	0	0.00	15.10	4	5,232	0.08%
2021/09/30	5	15.94	4	15.98	15.90	1	5,590	0.02%
2021/09/29	5	16.14	2	16.03	15.75	3	5,634	0.05%
2021/09/28	5	16.55	0	0.00	16.50	5	5,643	0.09%
2021/09/27	0	0.00	5	16.94	17.15	-5	5,679	-0.09%
2021/09/24	4	16.55	3	16.70	16.50	1	6,054	0.02%
2021/09/23	3	16.50	105	16.51	16.40	-102	6,097	-1.67%	大賣/鉅額交易
2021/09/22	8	16.56	5	16.75	16.35	3	6,180	0.05%
2021/09/17	12	17.05	11	17.15	17.20	1	6,158	0.02%
2021/09/16	14	17.37	8	17.34	17.10	6	6,082	0.10%
2021/09/15	5	16.84	9	17.09	16.85	-4	5,958	-0.07%
2021/09/14	105	16.99	5	16.85	16.60	100	5,898	1.70%	大買/
2021/09/13	6	16.37	15	16.37	16.55	-9	5,843	-0.15%
2021/09/10	7	15.89	1	15.90	15.80	6	5,778	0.10%
2021/09/09	1	16.00	2	15.90	16.00	-1	5,779	-0.02%
2021/09/08	6	16.18	0	0.00	15.75	6	5,787	0.10%
2021/09/07	18	16.92	22	16.75	16.65	-4	5,750	-0.07%
2021/09/06	9	16.58	4	16.68	16.35	5	5,614	0.09%
2021/09/03	7	16.99	26	16.71	17.00	-19	5,573	-0.34%
2021/09/02	11	15.90	4	16.06	16.00	7	5,351	0.13%
2021/09/01	11	15.89	3	16.05	15.85	8	5,297	0.15%
2021/08/31	2	15.85	2	15.90	15.80	0	5,275	0.00%
2021/08/30	5	15.66	2	15.78	16.00	3	5,271	0.06%
2021/08/27	5	16.27	6	15.80	15.70	-1	5,225	-0.02%
2021/08/26	6	15.50	3	15.62	15.50	3	5,145	0.06%
2021/08/25	3	15.48	9	15.36	15.50	-6	5,135	-0.12%
2021/08/24	9	15.01	5	15.27	14.90	4	5,079	0.08%
2021/08/23	6	15.20	11	15.27	15.25	-5	5,058	-0.10%
2021/08/20	3	15.13	4	15.19	14.75	-1	5,042	-0.02%
2021/08/19	8	15.56	8	15.68	15.10	0	5,009	0.00%
2021/08/18	10	15.34	7	15.43	16.05	3	4,987	0.06%
2021/08/16	6	16.36	5	16.56	16.00	1	4,976	0.02%
2021/08/13	4	16.84	0	0.00	16.50	4	4,956	0.08%
2021/08/12	3	17.10	2	17.05	17.05	1	4,924	0.02%
2021/08/11	0	0.00	5	17.24	17.30	-5	4,899	-0.10%
2021/08/10	6	17.35	2	17.55	16.85	4	4,837	0.08%
2021/08/09	11	17.96	13	18.02	17.55	-2	4,812	-0.04%
2021/08/06	14	18.29	6	18.34	18.00	8	4,739	0.17%
2021/08/05	1	17.75	8	17.90	17.75	-7	4,525	-0.15%
2021/08/04	8	17.45	2	17.73	17.40	6	4,460	0.13%
2021/08/03	6	17.55	0	0.00	17.50	6	4,442	0.14%
2021/08/02	51	17.98	9	17.60	17.85	42	4,400	0.95%
2021/07/30	3	16.93	2	16.98	16.55	1	4,283	0.02%
2021/07/29	3	16.78	6	16.94	16.85	-3	4,285	-0.07%
2021/07/28	4	16.54	1	16.75	16.55	3	4,271	0.07%
2021/07/27	10	17.62	8	18.08	17.20	2	4,233	0.05%
2021/07/26	6	18.01	9	17.93	17.75	-3	4,176	-0.07%
2021/07/23	14	17.53	42	17.57	17.45	-28	4,114	-0.68%
2021/07/22	18	18.67	18.6	19.32	18.00	-0.6	3,973	-0.01%
2021/07/21	10	16.57	21	17.33	17.95	-11	3,414	-0.32%
2021/07/20	5	16.69	2	16.55	16.35	3	3,274	0.09%
2021/07/19	0	0.00	3	17.22	17.05	-3	3,257	-0.09%
2021/07/16	8	17.27	1	17.60	17.15	7	3,313	0.21%
2021/07/15	27	17.41	19	17.56	17.60	8	3,287	0.24%
2021/07/14	3	16.60	23	17.00	16.60	-20	3,229	-0.62%
2021/07/13	11	17.48	3	17.27	16.90	8	3,282	0.24%
2021/07/12	1	17.65	8	17.93	17.60	-7	3,218	-0.22%
2021/07/09	26	18.26	24	18.03	17.90	2	3,073	0.07%
2021/07/08	7	16.76	4	16.78	16.95	3	2,772	0.11%
2021/07/07	5.1	17.00	20	17.03	16.85	-14.9	2,740	-0.54%
2021/07/06	0	0.00	1	15.70	16.05	-1	2,417	-0.04%
2021/07/05	0	0.00	32	15.65	15.60	-32	2,425	-1.32%
2021/07/02	8	15.23	1	15.20	15.20	7	2,544	0.28%
2021/07/01	48	15.85	22	16.70	15.75	26	2,693	0.97%
2021/06/30	0	0.00	11	15.55	15.55	-11	2,369	-0.46%
2021/06/29	5	14.15	2	13.45	14.15	3	2,363	0.13%
2021/06/28	0	0.00	2	13.20	13.20	-2	2,286	-0.09%
2021/06/25	2	13.10	2	13.30	12.90	0	2,300	0.00%
2021/06/24	4	13.03	2	13.20	13.10	2	2,320	0.09%
2021/06/23	0	0.00	2	13.05	13.10	-2	2,338	-0.09%
2021/06/22	0	0.00	1	12.80	12.80	-1	2,374	-0.04%
2021/06/21	7	13.23	0	0.00	12.85	7	2,431	0.29%
2021/06/18	0	0.00	6	13.80	13.65	-6	2,546	-0.24%
2021/06/17	0	0.00	6	13.82	14.00	-6	2,625	-0.23%
2021/06/16	7	13.53	0	0.00	13.50	7	2,680	0.26%
2021/06/15	0	0.00	17	14.00	13.90	-17	2,720	-0.62%
2021/06/11	4	13.68	2	14.00	13.60	2	2,853	0.07%
2021/06/10	2	13.55	3	13.77	13.80	-1	3,080	-0.03%
2021/06/09	0	0.00	2	13.70	13.60	-2	3,118	-0.06%
2021/06/08	2	13.45	3	13.62	13.55	-1	3,131	-0.03%
2021/06/07	6	13.50	9	13.34	13.45	-3	3,153	-0.10%
2021/06/04	11	13.65	0	0.00	13.70	11	3,162	0.35%
2021/06/03	0	0.00	4	14.03	13.95	-4	3,163	-0.13%
2021/06/02	11	14.04	2	14.50	13.80	9	3,172	0.28%
2021/06/01	2	14.35	3	14.37	14.35	-1	3,160	-0.03%
2021/05/31	0	0.00	2	14.35	14.15	-2	3,151	-0.06%
2021/05/27	2	13.65	2	13.88	13.65	0	3,157	0.00%
2021/05/26	2	13.70	2	13.75	13.75	0	3,181	0.00%
2021/05/25	2	13.60	5	14.11	13.90	-3	3,229	-0.09%
2021/05/24	10	13.39	6	13.38	13.45	4	3,265	0.12%
2021/05/21	2	12.80	2	12.95	12.95	0	3,280	0.00%
2021/05/20	2	12.90	0	0.00	12.55	2	3,315	0.06%
2021/05/19	2	12.40	17	12.53	12.85	-15	3,365	-0.45%
2021/05/18	10	12.17	17	12.11	12.50	-7	3,382	-0.21%
2021/05/17	11	11.76	26	11.56	11.40	-15	3,387	-0.44%
2021/05/14	8	12.76	9	13.00	12.65	-1	3,366	-0.03%
2021/05/13	36	12.16	9	12.22	12.55	27	3,361	0.80%
2021/05/12	13	13.23	36	12.73	12.40	-23	3,346	-0.69%
2021/05/11	23	14.16	2	14.45	13.60	21	3,326	0.63%
2021/05/10	2	14.95	0	0.00	14.85	2	3,316	0.06%
2021/05/07	30	15.16	19	14.85	15.40	11	3,336	0.33%
2021/05/06	14	14.44	12	14.82	14.20	2	3,326	0.06%
2021/05/05	13	14.84	16	14.89	14.85	-3	3,310	-0.09%
2021/05/04	25	14.96	21	14.59	14.60	4	3,316	0.12%
2021/05/03	12	16.15	2	16.30	15.70	10	3,332	0.30%
2021/04/29	16	16.33	14	16.57	16.95	2	3,330	0.06%
2021/04/28	10	16.53	9	16.79	16.65	1	3,306	0.03%
2021/04/27	13	16.77	3	17.20	16.65	10	3,339	0.30%
2021/04/26	2	16.30	30	16.72	17.50	-28	3,448	-0.81%
2021/04/23	17	16.05	16	16.27	16.05	1	3,442	0.03%
2021/04/22	30	16.57	6	16.62	15.90	24	3,450	0.70%
2021/04/21	19	17.12	4	17.33	17.10	15	3,393	0.44%
2021/04/20	5	17.15	2	17.45	17.40	3	3,404	0.09%
2021/04/19	2	17.20	37	17.58	17.85	-35	3,458	-1.01%
2021/04/16	11	16.46	6	16.56	16.70	5	3,486	0.14%
2021/04/15	8	16.13	10	16.26	16.20	-2	3,520	-0.06%
2021/04/14	15	15.96	21	15.50	15.80	-6	3,532	-0.17%
2021/04/13	14	16.83	4	16.91	16.35	10	3,556	0.28%
2021/04/12	14	17.06	5	17.33	17.15	9	3,552	0.25%
2021/04/09	23	17.38	4	17.28	17.25	19	3,531	0.54%
2021/04/08	14	17.46	11	17.58	17.95	3	3,516	0.09%
2021/04/07	5	16.12	13	16.71	17.60	-8	3,426	-0.23%
2021/04/06	8	15.53	12	15.65	16.00	-4	3,349	-0.12%
2021/04/01	6	14.62	10	15.11	15.70	-4	3,321	-0.12%
2021/03/31	8	14.77	0	0.00	14.70	8	3,453	0.23%
2021/03/30	3	14.73	10	14.90	14.90	-7	3,543	-0.20%
2021/03/29	9	14.66	3	15.00	14.70	6	3,526	0.17%
2021/03/26	4	14.84	11	14.89	14.95	-7	3,509	-0.20%
2021/03/25	15	14.67	2	15.10	14.65	13	3,496	0.37%
2021/03/24	3	14.88	0	0.00	15.00	3	3,467	0.09%
2021/03/23	7	16.81	6	15.68	15.20	1	3,417	0.03%
2021/03/22	0	0.00	12	16.33	16.40	-12	3,290	-0.36%
2021/03/19	2	14.90	24	14.71	14.95	-22	3,221	-0.68%
2021/03/18	9	14.26	2	14.30	14.25	7	3,173	0.22%
2021/03/17	3	14.58	2	14.35	14.30	1	3,164	0.03%
2021/03/16	7	15.09	47	14.90	15.30	-40	3,052	-1.31%
2021/03/15	1	13.90	10	13.79	13.95	-9	2,879	-0.31%
2021/03/12	4	13.30	2	13.65	13.35	2	2,855	0.07%
2021/03/11	2	13.30	14	13.24	13.40	-12	2,898	-0.41%
2021/03/10	12	13.02	4	13.33	12.85	8	2,920	0.27%
2021/03/09	3	12.98	4	13.05	13.15	-1	2,958	-0.03%
2021/03/08	9	13.16	3	13.00	13.00	6	2,966	0.20%
2021/03/05	4	13.43	4	13.53	13.30	0	2,968	0.00%
2021/03/04	7	13.41	5	13.63	13.45	2	2,980	0.07%
2021/03/03	14	13.31	19	13.55	13.55	-5	2,993	-0.17%
2021/03/02	17	13.71	0	0.00	13.45	17	3,004	0.57%
2021/02/26	1	13.85	0	0.00	14.00	1	3,088	0.03%
2021/02/25	11	14.10	5	14.72	14.35	6	3,178	0.19%
2021/02/24	3	13.95	6	14.42	14.00	-3	3,127	-0.10%
2021/02/23	1	14.05	2	13.90	14.00	-1	3,079	-0.03%
2021/02/22	3	14.00	2	14.13	14.00	1	3,058	0.03%
2021/02/19	3	13.30	6	13.86	13.85	-3	3,019	-0.10%
2021/02/18	4	13.20	0	0.00	13.30	4	2,968	0.13%
2021/02/17	0	0.00	32	12.83	13.00	-32	2,941	-1.09%
2021/02/05	11	11.88	0	0.00	11.85	11	2,929	0.38%
2021/02/04	9	12.02	3	12.25	12.00	6	2,974	0.20%
2021/02/03	6	12.05	6	12.35	12.10	0	2,989	0.00%
2021/02/02	8	12.11	7	12.23	12.20	1	2,982	0.03%
2021/02/01	17	11.83	14	11.90	11.80	3	2,967	0.10%
2021/01/29	20	12.42	7	12.43	12.20	13	2,943	0.44%
2021/01/28	13	12.98	0	0.00	12.90	13	2,908	0.45%
2021/01/27	2	12.95	9	13.46	13.45	-7	2,898	-0.24%
2021/01/26	10	13.31	0	0.00	13.20	10	2,901	0.34%
2021/01/25	2	12.88	11	13.65	13.80	-9	2,879	-0.31%
2021/01/22	7	12.94	12	13.09	13.00	-5	2,821	-0.18%
2021/01/21	9	13.27	4	13.56	13.10	5	2,787	0.18%
2021/01/20	11	13.44	0	0.00	13.20	11	2,764	0.40%
2021/01/19	2	14.80	8	14.78	14.45	-6	2,699	-0.22%
2021/01/18	3	12.57	20	13.81	14.25	-17	2,538	-0.67%
2021/01/15	11	13.13	1	13.05	13.00	10	2,464	0.41%
2021/01/14	6	13.58	0	0.00	13.80	6	2,417	0.25%
2021/01/13	2	13.85	7	13.86	13.75	-5	2,381	-0.21%
2021/01/12	3	14.05	12	13.83	13.50	-9	2,341	-0.38%
2021/01/11	9	14.41	18	14.42	14.70	-9	2,235	-0.40%
2021/01/08	39	12.70	13	12.70	13.40	26	2,097	1.24%
2021/01/07	3	11.97	0	0.00	12.20	3	2,029	0.15%
2021/01/06	15	12.31	1	12.05	12.05	14	1,996	0.70%
2021/01/05	0	0.00	1	13.05	13.35	-1	1,906	-0.05%
2021/01/04	11	13.29	2	13.15	13.05	9	1,857	0.48%
2020/12/31	2	13.30	1	13.40	13.20	1	1,819	0.05%
2020/12/30	5	13.48	4	13.26	13.85	1	1,765	0.06%
2020/12/29	9	13.46	0	0.00	13.30	9	1,692	0.53%
2020/12/28	4	13.35	11	13.36	13.55	-7	1,552	-0.45%
2020/12/25	24	12.10	11	11.91	12.35	13	1,490	0.87%
2020/12/24	12	10.71	0	11.25	11.25	12	1,315	0.91%
2020/12/23	0	0.00	2	10.20	10.25	-2	1,203	-0.17%
2020/12/22	2	10.25	0	0.00	10.25	2	1,201	0.17%
2020/12/17	1.3	10.21	0	0.00	10.25	1.3	1,181	0.11%
2020/12/15	1	10.50	0	0.00	10.35	1	1,247	0.08%
2020/12/11	1	10.50	0	0.00	10.80	1	1,225	0.08%
2020/12/10	2	10.60	3	11.02	10.50	-1	1,186	-0.08%
2020/12/09	3	10.85	3	11.05	11.15	0	1,153	0.00%
2020/12/07	10	10.60	0	0.00	10.80	10	1,107	0.90%
2020/12/03	6	10.28	3	10.25	10.20	3	1,017	0.29%
2020/12/02	1	9.82	3	9.84	9.80	-2	977	-0.20%
2020/12/01	6	9.82	0	0.00	9.83	6	968	0.62%
2020/11/26	0	0.00	30	9.60	9.72	-30	952	-3.15%
2020/11/25	22	9.80	0	0.00	9.51	22	992	2.22%
2020/11/24	10	9.69	0	0.00	10.00	10	923	1.08%
2020/11/19	0	0.00	4	8.89	8.91	-4	839	-0.48%
2020/11/17	0	0.00	1	8.92	8.91	-1	832	-0.12%
2020/11/13	1	8.88	0	0.00	8.90	1	844	0.12%
2020/11/12	4	9.37	0	0.00	9.03	4	834	0.48%
2020/11/06	0	0.00	9	8.68	8.61	-9	767	-1.17%
2020/10/22	0	0.00	3	8.73	8.72	-3	875	-0.34%
2020/10/21	3	8.82	0	0.00	8.74	3	889	0.34%
2020/10/19	0	0.00	3	8.82	8.74	-3	897	-0.33%
2020/10/16	3	8.67	0	0.00	8.70	3	901	0.33%
2020/10/12	0	0.00	2	8.62	8.62	-2	1,071	-0.19%
2020/10/06	2	8.89	0	0.00	8.89	2	1,116	0.18%
2020/09/22	0	0.00	1	8.99	9.01	-1	1,151	-0.09%
2020/09/21	0	0.00	2	9.42	9.20	-2	1,146	-0.17%
2020/09/18	3	9.78	0	0.00	9.73	3	1,124	0.27%
2020/09/11	1	8.71	0	0.00	9.10	1	1,022	0.10%
2020/09/09	0	0.00	15	9.11	9.05	-15	999	-1.50%
2020/09/08	5	9.02	0	0.00	9.11	5	997	0.50%
2020/09/02	10	8.95	0	0.00	8.97	10	973	1.03%
2020/09/01	0	0.00	1	9.00	9.00	-1	975	-0.10%
2020/08/28	1	8.80	0	0.00	8.75	1	922	0.11%
2020/08/24	0	0.00	1	8.38	8.27	-1	834	-0.12%
2020/08/21	1	8.20	0	0.00	8.37	1	835	0.12%
2020/08/18	0	0.00	5	8.66	8.62	-5	821	-0.61%
2020/08/14	5	8.60	0	0.00	8.67	5	821	0.61%
2020/08/11	1	8.90	0	0.00	8.84	1	829	0.12%
2020/08/07	0	0.00	0.2	8.88	8.85	-0.2	836	-0.02%
2020/08/05	8	9.17	3	9.05	9.11	5	832	0.60%
2020/08/04	3	9.18	2	9.05	9.16	1	828	0.12%
2020/07/31	0	0.00	3	8.44	8.69	-3	775	-0.39%
2020/07/30	3	8.43	0	0.00	8.44	3	786	0.38%
2020/07/28	2	8.91	0	0.00	8.41	2	813	0.25%
2020/07/23	0	0.00	15	8.61	8.59	-15	821	-1.83%
2020/07/22	0	0.00	6	8.60	8.62	-6	835	-0.72%
2020/07/21	1	8.47	0	0.00	8.50	1	832	0.12%
2020/07/20	0.2	8.43	0	0.00	8.43	0.2	837	0.02%
2020/07/16	5	8.90	0	0.00	9.70	5	783	0.64%
2020/07/15	0	0.00	15	9.13	9.13	-15	682	-2.20%
2020/07/10	1	8.27	0	0.00	8.21	1	705	0.14%
2020/06/30	0	0.00	0.9	8.10	8.15	-0.9	723	-0.12%
2020/06/18	0	0.00	3	8.20	8.39	-3	733	-0.41%
2020/06/17	1	8.15	0	0.00	8.23	1	733	0.14%
2020/06/15	0	0.00	1	8.20	8.01	-1	746	-0.13%
2020/06/11	1	8.51	0	0.00	8.30	1	745	0.13%
2020/06/09	2	8.70	0	0.00	8.66	2	768	0.26%
2020/06/08	10	8.75	0	0.00	8.69	10	777	1.29%
2020/06/05	0	0.00	3	8.74	8.75	-3	774	-0.39%
2020/06/03	0	0.00	0	8.40	8.43	0	758	0.00%
2020/06/01	0	0.00	1	8.40	8.45	-1	761	-0.13%
2020/05/26	0	0.00	9	8.41	8.40	-9	782	-1.15%
2020/05/22	5	8.11	5	8.11	8.22	0	803	0.00%
2020/05/20	3	8.39	0	0.00	8.31	3	809	0.37%
2020/05/19	0	0.00	1	8.31	8.27	-1	810	-0.12%
2020/05/18	1	8.16	0	0.00	8.16	1	817	0.12%
2020/05/14	5	8.98	5	8.70	8.66	0	851	0.00%
2020/05/11	5	9.09	0	0.00	9.15	5	872	0.57%
2020/05/06	0	0.00	3.5	8.81	8.95	-3.5	902	-0.39%
2020/05/05	3	8.90	0	0.00	8.88	3	944	0.32%
2020/05/04	0	0.00	15	8.45	8.56	-15	979	-1.53%
2020/04/30	5	8.57	0	0.00	8.75	5	986	0.51%
2020/04/28	10	8.30	10	8.41	8.28	0	1,001	0.00%
2020/04/27	0	0.00	2	8.17	8.45	-2	1,011	-0.20%
2020/04/24	8	8.10	7	8.15	8.12	1	1,012	0.10%
2020/04/23	9	8.11	0	0.00	8.10	9	1,032	0.87%
2020/04/22	0	0.00	20	8.06	8.09	-20	1,060	-1.89%
2020/04/17	20	8.01	0	0.00	8.02	20	1,176	1.70%
2020/04/16	0	0.00	20	7.78	8.26	-20	1,167	-1.71%
2020/04/15	0	0.00	10	7.83	8.08	-10	1,145	-0.87%
2020/04/14	1	7.35	12	7.35	7.35	-11	1,143	-0.96%
2020/04/13	4	7.17	12	7.26	7.19	-8	1,169	-0.68%
2020/04/10	0	0.00	6	7.34	7.28	-6	1,184	-0.51%
2020/04/09	9	7.44	2	7.60	7.22	7	1,215	0.58%
2020/04/08	2	7.53	3	6.99	7.53	-1	1,218	-0.08%
2020/04/07	8	6.61	2	6.53	6.85	6	1,246	0.48%
2020/04/06	14	6.12	0	0.00	6.40	14	1,263	1.11%
2020/04/01	3	6.17	0	0.00	6.26	3	1,316	0.23%
2020/03/31	0	0.00	12	6.20	6.20	-12	1,494	-0.80%
2020/03/30	2	6.10	13	6.18	6.12	-11	1,546	-0.71%
2020/03/27	13	6.46	10	6.63	6.25	3	1,596	0.19%
2020/03/25	10	6.54	12	6.61	6.53	-2	1,716	-0.12%
2020/03/24	3	6.06	9	6.10	6.15	-6	1,710	-0.35%
2020/03/23	2	5.54	0	0.00	5.70	2	1,705	0.12%
2020/03/20	2	5.83	0	0.00	5.84	2	1,697	0.12%
2020/03/18	4	5.85	0	0.00	5.90	4	1,679	0.24%
2020/03/16	6	6.43	6	6.80	6.21	0	1,698	0.00%
2020/03/13	1	6.54	10	6.57	6.70	-9	1,686	-0.53%
2020/03/12	10	7.23	10	7.50	7.26	0	1,663	0.00%
2020/03/11	2	8.28	2	8.33	8.02	0	1,656	0.00%
2020/03/10	2	8.23	0	0.00	8.28	2	1,657	0.12%
2020/03/06	2	8.90	0	0.00	8.85	2	1,664	0.12%
2020/03/05	3	9.00	3	9.05	9.01	0	1,658	0.00%
2020/03/04	1	8.90	0	0.00	8.92	1	1,652	0.06%
2020/03/03	0	0.00	1	9.15	9.12	-1	1,646	-0.06%
2020/03/02	0	0.00	2	9.02	9.02	-2	1,639	-0.12%
2020/02/27	18	9.34	16	9.50	9.15	2	1,634	0.12%
2020/02/26	41	9.62	0	0.00	9.55	41	1,622	2.53%
2020/02/25	0	0.00	41	9.84	9.80	-41	1,609	-2.55%
2020/02/24	11	9.65	0	0.00	9.68	11	1,590	0.69%
2020/02/21	0	0.00	16	9.80	9.77	-16	1,584	-1.01%
2020/02/18	0	0.00	11	9.98	9.90	-11	1,553	-0.71%
2020/02/17	0	0.00	10	9.61	9.90	-10	1,521	-0.66%
2020/02/14	15	9.72	12	9.81	9.64	3	1,507	0.20%
2020/02/13	17	9.66	0	0.00	9.50	17	1,492	1.14%
2020/02/12	3	9.76	11	9.90	9.80	-8	1,476	-0.54%
2020/02/10	6	9.44	6	9.79	9.84	0	1,439	0.00%
2020/02/07	6	9.42	13	9.54	9.40	-7	1,413	-0.50%
2020/02/06	56	9.74	0	0.00	9.86	56	1,393	4.02%
2020/02/05	1	10.00	57	10.00	10.00	-56	1,335	-4.19%
2020/02/04	1	9.05	0	0.00	9.13	1	1,277	0.08%
2020/02/03	10	7.94	0	0.00	8.30	10	1,261	0.79%
2020/01/31	3	8.43	0	0.00	8.82	3	1,239	0.24%
2020/01/30	3	8.98	0	0.00	8.98	3	1,218	0.25%
2020/01/20	5	9.90	0	0.00	9.97	5	1,194	0.42%
2020/01/17	25	10.01	0	0.00	10.00	25	1,174	2.13%
2020/01/16	16	10.05	0	0.00	10.10	16	1,153	1.39%
2020/01/15	5	10.35	46	10.38	10.50	-41	1,114	-3.68%
2020/01/14	0	0.00	1	9.22	9.76	-1	1,021	-0.10%
2020/01/09	0	0.00	2	9.17	9.20	-2	964	-0.21%
2020/01/08	1	9.12	5	9.22	9.04	-4	952	-0.42%
2020/01/03	2	10.70	0	0.00	10.30	2	887	0.23%
2020/01/02	1	10.35	10	10.50	10.50	-9	853	-1.05%
2019/12/31	22	10.43	8	10.29	10.55	14	829	1.69%
2019/12/30	13	9.98	3	10.25	10.20	10	781	1.28%
2019/12/27	33	9.86	2	9.92	10.25	31	753	4.11%
2019/12/26	14	10.58	41	10.62	10.30	-27	705	-3.83%
2019/12/24	10	8.75	1	8.97	8.97	9	508	1.77%
2019/12/20	15	7.34	4	7.22	7.42	11	381	2.88%
2019/12/18	2	7.01	0	0.00	7.00	2	333	0.60%
2019/12/13	1	6.95	0	0.00	6.95	1	331	0.30%
2019/12/11	0	0.00	1	7.12	7.30	-1	325	-0.31%
2019/12/09	2	7.00	0	0.00	7.02	2	305	0.66%
2019/12/05	0	0.00	2	7.14	7.09	-2	297	-0.67%
2019/12/04	2	6.95	0	0.00	7.09	2	290	0.69%
2019/11/26	0	0.00	2	6.86	6.84	-2	297	-0.67%
2019/11/25	0	0.00	3	6.75	6.73	-3	297	-1.01%
2019/11/22	5	6.60	0	0.00	6.60	5	296	1.69%
2019/11/19	0	0.00	1	6.68	6.66	-1	301	-0.33%
2019/11/18	1	6.70	1	6.73	6.70	0	300	0.00%
2019/11/14	1	6.85	0	0.00	6.78	1	304	0.33%
2019/11/13	0	0.00	4	6.94	7.00	-4	302	-1.32%
2019/11/08	0	0.00	1	6.93	6.84	-1	299	-0.33%
2019/11/05	0	0.00	1	6.90	6.87	-1	305	-0.33%
2019/11/04	3	6.91	0	0.00	6.91	3	308	0.97%
2019/11/01	1	6.90	0	0.00	6.88	1	311	0.32%
2019/10/30	1	7.08	0	0.00	6.99	1	315	0.32%
2019/10/28	1	7.14	0	0.00	7.11	1	322	0.31%
2019/10/14	0	0.00	3	7.25	7.18	-3	323	-0.93%
2019/10/08	2	7.20	0	0.00	7.19	2	319	0.63%
2019/10/03	0	0.00	1	7.27	7.27	-1	315	-0.32%
2019/10/01	2	7.65	2	7.63	7.60	0	305	0.00%
2019/09/27	0	0.00	2	7.25	7.20	-2	295	-0.68%
2019/09/20	1	6.91	0	0.00	6.92	1	277	0.36%
2019/09/18	0	0.00	6	6.95	6.94	-6	279	-2.15%
2019/09/17	6	6.90	7	7.01	7.00	-1	278	-0.36%
2019/09/16	1	6.75	0	0.00	6.78	1	293	0.34%
2019/09/10	2	6.82	1	6.85	6.78	1	321	0.31%
2019/09/09	1	6.95	0	0.00	6.91	1	321	0.31%
2019/09/02	0	0.00	1	6.98	7.04	-1	320	-0.31%
2019/08/27	2	6.45	0	0.00	6.43	2	291	0.69%
2019/08/26	0	0.00	1	6.48	6.40	-1	291	-0.34%
2019/08/22	1	6.70	2	6.71	6.65	-1	288	-0.35%
2019/08/20	3	6.67	0	0.00	6.70	3	288	1.04%
2019/08/19	0	0.00	1	6.61	6.61	-1	286	-0.35%
2019/08/16	0	0.00	2	6.60	6.56	-2	287	-0.70%
2019/08/15	2	6.50	2	6.61	6.56	0	287	0.00%
2019/08/14	2	6.70	0	0.00	6.67	2	287	0.70%
2019/08/13	1	6.68	2	6.79	6.64	-1	289	-0.35%
2019/08/12	3	6.75	2	6.79	6.81	1	289	0.35%
2019/08/08	3	6.80	0	0.00	6.80	3	290	1.03%
2019/08/07	0	0.00	4	6.78	6.71	-4	289	-1.38%
2019/08/06	4	6.77	0	0.00	6.82	4	293	1.36%
2019/08/05	1	6.97	5	7.06	6.92	-4	294	-1.36%
2019/08/02	4	7.12	3	7.11	7.11	1	293	0.34%
2019/07/31	2	7.29	0	0.00	7.29	2	293	0.68%
2019/07/30	1	7.33	0	0.00	7.38	1	292	0.34%
2019/07/26	1	7.35	0	0.00	7.35	1	285	0.35%
2019/07/22	1	7.38	1	7.36	7.36	0	296	0.00%
2019/07/09	0	0.00	3	7.49	7.49	-3	331	-0.91%
2019/07/08	1	7.66	0	0.00	7.58	1	333	0.30%
2019/07/05	1	7.69	0	0.00	7.74	1	341	0.29%
2019/06/25	0	0.00	1	7.39	7.39	-1	370	-0.27%
2019/06/21	1	7.55	0	0.00	7.53	1	380	0.26%
2019/06/20	0	0.00	1	7.80	7.85	-1	364	-0.27%
2019/06/18	1	7.10	0	0.00	7.10	1	346	0.29%
2019/06/11	0	0.00	1	7.25	7.26	-1	359	-0.28%
2019/06/06	0	0.00	2	7.33	7.21	-2	371	-0.54%
2019/05/20	0	0.00	1	7.60	7.60	-1	427	-0.23%
2019/05/16	0	0.00	13	7.80	7.75	-13	455	-2.85%
2019/05/15	0	0.00	8	8.00	8.03	-8	510	-1.57%
2019/05/14	0	0.00	50	7.70	7.86	-50	557	-8.97%
2019/05/13	0	0.00	2	7.99	7.90	-2	568	-0.35%
2019/05/08	3	8.42	0	0.00	8.42	3	563	0.53%
2019/05/03	0	0.00	2	8.60	8.77	-2	563	-0.36%
2019/05/02	1	8.54	0	0.00	8.58	1	560	0.18%
2019/04/25	0	0.00	6	8.77	8.78	-6	559	-1.07%
2019/04/24	2	8.90	0	0.00	8.88	2	560	0.36%
2019/04/23	2	8.86	0	0.00	8.86	2	557	0.36%
2019/04/22	0	0.00	1	9.00	8.98	-1	554	-0.18%
2019/04/18	0	0.00	3	9.05	8.95	-3	556	-0.54%
2019/04/17	5	9.36	0	0.00	9.18	5	556	0.90%
2019/04/15	3	9.00	1	8.95	8.92	2	540	0.37%
2019/04/11	3	9.15	0	0.00	9.09	3	544	0.55%
2019/04/10	0	0.00	7	9.01	8.95	-7	536	-1.31%
2019/04/08	0	0.00	3	9.20	9.05	-3	525	-0.57%
2019/04/03	5	8.81	3	9.05	9.09	2	519	0.38%
2019/04/01	0	8.60	0	0.00	8.57	0	503	0.00%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/27	0	8.78	0	0.00	8.70	0	512	0.00%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/22	0	0.00	4	8.94	8.90	-4	504	-0.79%
2019/03/21	5	8.81	0	0.00	8.84	5	504	0.99%
2019/03/20	1	8.92	0	0.00	8.95	1	504	0.20%
2019/03/15	0	0.00	0.2	9.01	9.12	-0.2	515	-0.04%
2019/03/14	1	9.08	0	0.00	9.05	1	521	0.19%
2019/03/13	5	9.15	0	0.00	9.06	5	531	0.94%
2019/02/22	1	9.75	0	0.00	9.75	1	664	0.15%
2019/02/21	1	9.80	0	0.00	9.80	1	662	0.15%
2019/02/18	6	9.92	0	0.00	9.90	6	662	0.91%
2019/02/15	0	0.00	1	9.85	9.55	-1	650	-0.15%
2019/02/14	13	10.10	27	10.07	9.96	-14	637	-2.19%
2019/02/13	8	9.20	2	9.42	9.68	6	593	1.01%
2019/02/12	5	8.69	2	8.48	8.80	3	548	0.55%
2019/02/11	2	8.41	3	8.53	8.39	-1	543	-0.18%
2019/01/30	0	8.40	1	8.38	8.38	-1	551	-0.18%
2019/01/29	0	8.51	0	0.00	8.41	0	564	0.00%
2019/01/28	0	8.50	0	0.00	8.53	0	587	0.00%
2019/01/25	3	8.57	2	8.54	8.52	1	641	0.16%
2019/01/24	1	8.46	0	0.00	8.46	1	659	0.15%
2019/01/23	1	8.53	0	0.00	8.48	1	670	0.15%
2019/01/21	2	8.72	0	0.00	8.64	2	686	0.29%
2019/01/17	3	8.53	0	0.00	8.41	3	701	0.43%
2019/01/16	0	0.00	0.1	8.50	8.50	-0.1	704	-0.01%
2019/01/11	3	8.64	0	0.00	8.61	3	721	0.42%
2019/01/04	1	8.28	0	0.00	8.28	1	771	0.13%
2019/01/02	0	0.00	2	8.86	8.85	-2	813	-0.25%
2018/12/28	1	8.83	0	0.00	8.89	1	822	0.12%
2018/12/27	12	9.04	0	0.00	8.91	12	835	1.44%
2018/12/25	0	0.00	3	9.00	8.95	-3	843	-0.36%
2018/12/21	3	9.30	0	0.00	9.36	3	893	0.34%
2018/12/20	0	0.00	3	9.07	9.00	-3	898	-0.33%
2018/12/18	0	0.00	1	9.33	9.38	-1	902	-0.11%
2018/12/17	1	9.60	0	0.00	9.47	1	906	0.11%
2018/12/14	0	0.00	8	9.46	9.56	-8	913	-0.88%
2018/12/12	5	10.10	0	0.00	9.95	5	921	0.54%
2018/12/11	1	9.70	0	0.00	9.78	1	928	0.11%
2018/12/10	3	9.96	0	0.00	9.82	3	959	0.31%
2018/12/06	2	10.20	3	10.60	10.15	-1	983	-0.10%
2018/12/05	3	10.80	0	0.00	10.90	3	988	0.30%
2018/12/04	12	11.40	3	11.00	11.20	9	994	0.90%
2018/12/03	3	10.25	3	10.90	10.95	0	961	0.00%
2018/11/30	3	9.85	0	0.00	9.98	3	934	0.32%
2018/11/29	0	0.00	4	9.84	9.62	-4	936	-0.43%
2018/11/28	6	9.52	0	0.00	9.70	6	946	0.63%
2018/11/27	0	0.00	2	9.29	9.45	-2	955	-0.21%
2018/11/26	2	9.17	0	0.00	9.24	2	964	0.21%
2018/11/22	0	0.00	3	9.58	9.23	-3	1,014	-0.30%
2018/11/21	2	9.45	0	0.00	9.59	2	1,091	0.18%
2018/11/19	0	0.00	1	9.59	9.57	-1	1,177	-0.08%
2018/11/16	1	9.32	0	0.00	9.42	1	1,190	0.08%
2018/11/12	0	0.00	2	9.42	9.37	-2	1,243	-0.16%
2018/11/05	5	10.30	1	10.20	10.15	4	1,433	0.28%
2018/11/02	11	10.52	1	10.15	10.70	10	1,428	0.70%
2018/11/01	0	0.00	1	9.55	9.97	-1	1,414	-0.07%
2018/10/31	0	0.00	3	9.17	9.30	-3	1,439	-0.21%
2018/10/30	0	0.00	1	8.74	8.54	-1	1,449	-0.07%
2018/10/29	2	8.97	0	0.00	8.97	2	1,485	0.13%
2018/10/26	1	9.40	1	9.33	9.05	0	1,522	0.00%
2018/10/25	1	9.12	19	9.43	9.21	-18	1,540	-1.17%
2018/10/24	5	10.35	0	0.00	10.10	5	1,583	0.32%
2018/10/23	0	0.00	3	10.50	10.35	-3	1,649	-0.18%
2018/10/22	1	10.70	4	10.40	10.75	-3	1,703	-0.18%
2018/10/19	6	10.42	1	10.60	10.55	5	1,757	0.28%
2018/10/18	0	0.00	3	11.20	10.90	-3	1,859	-0.16%
2018/10/17	3	11.42	5	11.17	11.00	-2	2,087	-0.10%
2018/10/16	8	11.41	10	11.24	11.25	-2	2,173	-0.09%
2018/10/15	10	10.83	5	10.67	10.65	5	2,231	0.22%
2018/10/12	14	10.80	10	10.86	10.90	4	2,263	0.18%
2018/10/11	3	10.70	3	10.70	10.70	0	2,327	0.00%
2018/10/09	6	11.40	6	11.22	11.85	0	2,419	0.00%
2018/10/08	3	10.92	3	10.93	10.80	0	2,448	0.00%
2018/10/05	3	11.00	3	11.65	11.05	0	2,549	0.00%
2018/10/04	6	12.13	1	12.30	12.00	5	2,599	0.19%
2018/10/03	1	12.20	1	12.30	12.10	0	2,706	0.00%
2018/10/02	7	12.87	3	12.63	12.60	4	2,813	0.14%
2018/10/01	8	12.47	6	12.55	12.50	2	2,891	0.07%
2018/09/28	12	12.45	13	12.56	12.50	-1	3,037	-0.03%
2018/09/27	3	13.12	2	13.28	12.75	1	3,186	0.03%
2018/09/26	1	13.35	0	0.00	13.30	1	3,396	0.03%
2018/09/25	1	13.30	1	13.40	13.30	0	3,759	0.00%
2018/09/21	2	13.30	4	13.36	13.40	-2	3,932	-0.05%
2018/09/20	2	13.30	2	13.33	13.15	0	4,031	0.00%
2018/09/19	1	13.45	1	13.70	13.25	0	4,128	0.00%
2018/09/18	1	13.30	5	13.55	13.35	-4	4,175	-0.10%
2018/09/17	1	14.05	4	14.16	13.75	-3	4,216	-0.07%
2018/09/14	3	14.12	0	0.00	14.15	3	4,274	0.07%
2018/09/13	2	13.80	4	13.58	13.45	-2	4,268	-0.05%
2018/09/12	2	13.33	0	0.00	13.10	2	4,302	0.05%
2018/09/11	4	13.60	3	13.70	13.75	1	4,365	0.02%
2018/09/07	2	14.13	1	14.55	13.80	1	4,467	0.02%
2018/09/06	4	14.95	2	15.05	14.80	2	4,582	0.04%
2018/09/05	1	15.15	0	0.00	15.00	1	4,942	0.02%
2018/09/04	1	15.05	1	15.20	15.35	0	4,998	0.00%
2018/09/03	0	0.00	1	15.50	15.15	-1	5,166	-0.02%
2018/08/31	3	15.68	5	15.89	15.90	-2	5,436	-0.04%
2018/08/30	1	16.05	1	16.30	15.85	0	5,604	0.00%
2018/08/29	3	16.10	2	16.30	16.10	1	5,753	0.02%
2018/08/28	2	16.35	4	16.18	16.10	-2	5,776	-0.03%
2018/08/27	20	15.73	2	15.50	16.05	18	5,777	0.31%
2018/08/24	2	14.75	2	14.73	14.60	0	5,769	0.00%
2018/08/22	1	15.10	0	0.00	15.10	1	6,032	0.02%
2018/08/21	0	0.00	2	15.35	15.30	-2	6,237	-0.03%
2018/08/20	5	15.21	6	15.37	15.30	-1	6,369	-0.02%
2018/08/17	3	15.67	2	15.53	15.30	1	6,406	0.02%
2018/08/16	2	14.90	3	15.35	15.55	-1	6,390	-0.02%
2018/08/15	2	15.55	2	15.23	15.20	0	6,420	0.00%
2018/08/14	2	15.35	3	15.47	15.80	-1	6,499	-0.02%
2018/08/13	13	15.25	4	15.41	15.00	9	6,439	0.14%
2018/08/10	1	17.10	1	17.20	16.60	0	6,394	0.00%
2018/08/09	2	17.10	2	17.25	17.10	0	6,401	0.00%
2018/08/08	4	17.50	1	17.55	17.20	3	6,397	0.05%
2018/08/07	3	17.78	4	17.56	17.65	-1	6,377	-0.02%
2018/08/06	4	17.31	1	17.30	17.05	3	6,379	0.05%
2018/08/03	5	17.10	5	17.25	17.20	0	6,439	0.00%
2018/08/01	9	17.87	4	17.89	17.65	5	6,468	0.08%
2018/07/31	6	17.64	10	17.89	18.00	-4	6,495	-0.06%
2018/07/30	3	17.58	2	18.15	17.55	1	6,448	0.02%
2018/07/27	1	19.00	3	19.05	18.90	-2	6,377	-0.03%
2018/07/26	1	18.75	4	18.90	18.55	-3	6,317	-0.05%
2018/07/25	8	18.72	2	18.60	18.55	6	6,256	0.10%
2018/07/24	8	18.81	2	18.75	19.35	6	6,146	0.10%
2018/07/23	4	17.01	10	17.04	17.75	-6	5,916	-0.10%
2018/07/20	11	16.82	9	16.78	16.15	2	5,822	0.03%
2018/07/19	4	17.60	3	17.35	17.35	1	5,750	0.02%
2018/07/18	8	17.76	9	17.64	17.50	-1	5,711	-0.02%
2018/07/17	17	18.46	3	18.30	17.85	14	5,631	0.25%
2018/07/16	2	19.00	6	19.98	19.00	-4	5,526	-0.07%
2018/07/13	8	20.56	9	20.66	20.00	-1	5,469	-0.02%
2018/07/12	10	20.01	4	20.21	20.15	6	5,365	0.11%
2018/07/11	3	20.55	7	19.95	19.70	-4	5,317	-0.08%
2018/07/10	17	20.06	35	20.08	20.10	-18	5,227	-0.34%
2018/07/09	11	21.83	5	21.36	21.10	6	5,113	0.12%
2018/07/06	13	22.17	8	21.63	22.05	5	5,022	0.10%
2018/07/05	19	24.09	96	24.05	22.80	-77	4,869	-1.58%
2018/07/04	39	25.76	10	25.58	24.80	29	4,698	0.62%
2018/07/03	54	24.71	44	24.85	25.20	10	4,483	0.22%
2018/07/02	20	22.43	32.1	22.54	23.30	-12.1	4,120	-0.29%
2018/06/29	99	23.06	32	21.77	21.20	67	3,941	1.70%
2018/06/28	16	21.09	36	22.46	22.30	-20	3,839	-0.52%
2018/06/27	2	20.80	6	20.93	20.65	-4	3,761	-0.11%
2018/06/26	6	20.06	5	19.97	20.30	1	3,717	0.03%
2018/06/25	5	19.45	7	19.72	20.00	-2	3,675	-0.05%
2018/06/22	5	18.58	17	19.14	18.60	-12	3,629	-0.33%
2018/06/21	4	19.00	1	19.55	19.20	3	3,620	0.08%
2018/06/20	6	18.52	20	19.29	18.80	-14	3,602	-0.39%
2018/06/19	18	19.94	1	20.00	20.00	17	3,608	0.47%
2018/06/15	11	20.21	14	20.14	20.90	-3	3,599	-0.08%
2018/06/14	31	21.16	4	20.96	20.75	27	3,528	0.77%
2018/06/13	46	21.99	31	22.57	23.00	15	3,397	0.44%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	39	19.09	3	18.77	19.10	36	2,959	1.22%
2018/06/08	14	17.09	84.9	17.23	17.40	-70.9	2,778	-2.55%
2018/06/07	26	15.63	8	15.79	15.85	18	2,491	0.72%
2018/06/06	3	13.65	2	14.05	14.45	1	2,324	0.04%
2018/06/05	7	13.66	5	13.39	13.15	2	2,163	0.09%
2018/06/04	0	0.00	5	13.95	13.85	-5	2,104	-0.24%
2018/06/01	5	13.40	18	13.43	13.05	-13	2,045	-0.64%
2018/05/31	20	14.34	4	13.98	13.70	16	2,019	0.79%
2018/05/30	30	12.96	0	0.00	14.00	30	1,885	1.59%
2018/05/29	16	13.02	0	0.00	13.35	16	1,803	0.89%
2018/05/28	13	12.11	1	12.15	12.15	12	1,689	0.71%
2018/05/24	0	0.00	6	10.87	10.70	-6	1,509	-0.40%
2018/05/23	2	10.58	0	0.00	10.80	2	1,496	0.13%
2018/05/22	0	0.00	5	11.15	11.30	-5	1,417	-0.35%
2018/05/21	5	10.30	0	0.00	10.30	5	1,295	0.39%
2018/05/15	0	0.00	2	10.75	10.65	-2	1,267	-0.16%
2018/05/14	0	0.00	1	11.10	11.10	-1	1,260	-0.08%
2018/05/10	0	0.00	8	10.47	11.20	-8	1,135	-0.70%
2018/05/09	5	10.28	0	0.00	10.20	5	1,042	0.48%
2018/05/08	5	10.75	2	10.90	10.60	3	1,026	0.29%
2018/04/26	0	0.00	2	9.51	9.50	-2	1,043	-0.19%
2018/04/18	3	10.30	0	0.00	10.40	3	1,107	0.27%
2018/04/13	3	10.28	0	0.00	10.20	3	1,207	0.25%
2018/03/31	1	10.35	0	0.00	10.35	1	1,676	0.06%
2018/03/30	1	10.20	0	0.00	10.30	1	1,694	0.06%
2018/03/28	0	0.00	2	10.60	10.55	-2	1,669	-0.12%
2018/03/27	3	10.80	0	0.00	10.65	3	1,672	0.18%
2018/03/26	0	10.85	0	0.00	10.95	0	1,660	0.00%
2018/03/22	3	11.47	1	11.50	11.15	2	1,611	0.12%
2018/03/21	0	0.00	9	11.17	11.50	-9	1,530	-0.59%
2018/03/20	0	0.00	2	10.75	10.85	-2	1,481	-0.13%
2018/03/19	0	0.00	1	10.80	10.55	-1	1,472	-0.07%
2018/03/09	0	0.00	5	10.65	10.65	-5	1,460	-0.34%
2018/03/08	3	10.55	0	0.00	10.65	3	1,473	0.20%
2018/03/06	0	0.00	3	11.00	11.10	-3	1,507	-0.20%
2018/03/01	10	11.15	3	11.15	11.15	7	1,576	0.44%
2018/01/31	0	10.05	2	9.88	10.05	-2	1,716	-0.12%
2018/01/26	2	10.05	0	0.00	10.05	2	1,880	0.11%
2018/01/19	2	10.70	0	0.00	10.55	2	2,851	0.07%
2018/01/17	3	10.45	0	0.00	10.50	3	3,024	0.10%
2018/01/16	1	10.55	0	0.00	10.65	1	3,022	0.03%
2018/01/15	0	10.70	0	0.00	10.75	0	3,029	0.00%
2018/01/12	0	0.00	1	10.75	10.75	-1	3,064	-0.03%
2018/01/11	0	0.00	1	11.05	11.05	-1	3,075	-0.03%
2018/01/10	2	10.78	0	0.00	10.75	2	3,110	0.06%
2018/01/09	2	11.10	1	12.00	11.20	1	3,065	0.03%
2018/01/08	2	11.90	3	12.18	11.85	-1	3,003	-0.03%
2018/01/05	8	12.18	1	11.95	12.00	7	2,938	0.24%
2018/01/04	3	11.90	8	12.00	12.25	-5	2,806	-0.18%