台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    668
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00014.4014.4006820.00%
2024/06/07214.6000.0014.6027010.29%
2024/05/28914.8400.0014.9098571.05%
2024/05/24214.4000.0014.5528980.22%
2024/05/22214.6500.0014.7029220.22%
2024/05/21114.5500.0014.5519300.11%
2024/05/09114.2000.0014.2011,0730.09%
2024/05/07114.25114.3514.4001,0890.00%
2024/04/23113.8000.0013.7511,5840.06%
2024/04/16013.8500.0013.8501,6300.00%
2024/04/15014.6000.0014.5001,6260.00%
2024/03/28015.3500.0015.0501,6800.00%
2024/03/27015.3000.0014.7001,6710.00%
2024/03/20214.5500.0014.6521,8180.11%
2024/03/1900.00214.6014.55-22,081-0.10%
2024/03/1400.00114.9515.00-12,232-0.04%
2024/03/1100.00114.9014.90-12,501-0.04%
2024/03/0800.00315.0014.75-32,621-0.11%
2024/03/07215.3500.0015.2023,0290.07%
2024/03/05315.551015.5515.85-74,519-0.15%
2024/03/0100.00316.3516.10-34,720-0.06%
2024/02/2900.00216.1516.10-24,677-0.04%
2024/02/23315.6500.0015.4034,6800.06%
2024/02/22215.8000.0015.8024,6630.04%
2024/02/20215.9000.0015.7524,6510.04%
2024/02/19215.7500.0015.7524,6190.04%
2024/02/0200.001215.1415.25-124,550-0.26%
2024/01/2900.00115.1015.25-14,509-0.02%
2024/01/252015.902015.8015.4504,5410.00%
2024/01/23116.05116.2515.9504,5560.00%
2024/01/2200.00116.1016.00-14,523-0.02%
2024/01/19116.60416.1816.30-34,492-0.07%
2024/01/181616.68416.6516.60124,4230.27%
2024/01/17115.952516.3815.70-244,237-0.57%
2024/01/1600.00115.2015.10-14,050-0.02%
2024/01/12314.8000.0014.6034,0170.07%
2024/01/11214.8800.0014.8524,0090.05%
2024/01/04515.4500.0015.2553,9750.13%
2024/01/0300.00215.7015.80-23,960-0.05%
2024/01/0200.00316.2016.00-33,947-0.08%
2023/12/25515.9300.0015.8553,8960.13%
2023/12/20316.3500.0016.3033,8670.08%
2023/12/18316.6300.0016.4033,8310.08%
2023/12/15316.83117.0016.6523,9110.05%
2023/12/14317.30417.3117.40-13,843-0.03%
2023/12/1300.00116.5016.50-13,589-0.03%
2023/12/12616.45116.5016.3553,5600.14%
2023/12/11117.0000.0017.1513,4890.03%
2023/12/081217.381617.5717.25-43,455-0.12%
2023/12/07317.5200.0017.0533,3840.09%
2023/12/06417.88118.1517.7533,2830.09%
2023/12/05217.68117.6018.2013,1860.03%
2023/12/042218.765818.7218.25-363,078-1.17%
2023/12/01717.99918.5418.55-22,690-0.07%
2023/11/302316.922117.1417.5021,7600.11%
2023/11/29115.952415.7815.95-231,295-1.78%
2023/11/28214.5000.0014.5021,1310.18%
2023/11/2000.00214.0014.00-21,028-0.19%
2023/11/1000.000.213.3013.40-0.21,031-0.02%
2023/11/09113.55113.5513.5501,0340.00%
2023/11/0700.00113.8513.85-11,064-0.09%
2023/11/0600.00113.9013.80-11,065-0.09%
2023/11/03113.70113.9513.7001,0610.00%
2023/11/02413.7600.0013.8041,0460.38%
2023/11/01213.80313.6213.95-11,014-0.10%
2023/10/27513.1000.0013.0551,0930.46%
2023/10/26113.4500.0013.1511,1000.09%
2023/09/0800.00215.2015.15-21,371-0.15%
2023/09/06215.8000.0015.6021,3660.15%
2023/09/0400.002615.5315.45-261,302-2.00%
2023/09/011315.0300.0015.00131,2341.05%
2023/08/17114.2000.0014.2011,7630.06%
2023/08/11513.60313.8513.6021,9090.10%
2023/08/07214.7000.0014.7521,9070.10%
2023/08/0100.001016.0016.20-101,861-0.54%
2023/07/281015.20515.2015.2051,8300.27%
2023/07/2700.001015.4015.35-101,822-0.55%
2023/07/2100.003015.1515.30-301,804-1.66%
2023/07/2000.00115.1515.20-11,806-0.06%
2023/07/19114.9500.0015.0011,8050.06%
2023/07/171216.19215.9016.15101,8100.55%
2023/07/1400.00115.5015.45-11,768-0.06%
2023/07/123115.2600.0015.70311,7921.73%
2023/07/1100.00315.5515.55-31,800-0.17%
2023/07/0300.00314.5014.55-32,057-0.15%
2023/06/29214.3500.0014.3522,0450.10%
2023/06/16115.7000.0015.6011,9730.05%
2023/06/1500.00215.5015.70-21,962-0.10%
2023/06/14515.80115.8015.7541,9460.21%
2023/06/1300.00515.6015.80-51,934-0.26%
2023/06/0900.00216.0015.85-21,903-0.11%
2023/06/07115.75215.8315.85-11,883-0.05%
2023/06/05316.301216.0416.35-91,849-0.49%
2023/06/02515.69115.9015.5541,7610.23%
2023/06/011015.90116.1016.0091,7050.53%
2023/05/311516.002.115.9116.1012.91,6730.77%
2023/05/30316.1000.0015.8031,6220.18%
2023/05/29315.80615.6316.10-31,520-0.20%
2023/05/23214.8000.0014.6021,3020.15%
2023/05/2200.00115.0015.10-11,272-0.08%
2023/05/1700.00113.9514.00-11,218-0.08%
2023/05/1500.00113.3013.35-11,172-0.09%
2023/05/11112.6500.0012.7011,1600.09%
2023/05/09213.2000.0013.1521,1390.18%
2023/05/0800.00014.1013.9501,1230.00%
2023/05/0500.001814.1514.40-181,101-1.63%
2023/05/02113.4500.0013.4511,0540.09%
2023/04/2800.002513.3213.35-251,048-2.38%
2023/04/26112.9000.0013.1511,0370.10%
2023/04/251113.10113.2512.90101,0340.97%
2023/04/2400.00213.2513.50-21,022-0.20%
2023/04/21112.9000.0013.0511,0150.10%
2023/04/192014.1800.0014.20209522.10%
2023/04/18214.4000.0014.2529260.22%
2023/04/17314.83314.7014.8508940.00%
2023/04/14915.031515.1015.10-6848-0.71%
2023/04/131614.13514.6514.55117711.43%
2023/04/121514.351514.7514.4507200.00%
2023/04/1100.001114.5014.65-11645-1.70%
2023/04/10113.80213.7513.80-1531-0.19%
2023/04/0600.00212.7312.85-2420-0.48%
2023/03/3100.00211.7011.75-2374-0.53%
2023/03/1300.001511.6011.75-15339-4.42%
2023/03/06411.4000.0011.4043041.31%
2023/02/2300.00011.6011.6002860.00%
2023/02/211011.8000.0011.60102723.67%
2023/02/1429.9800.0010.1021511.32%
2022/12/27210.1000.0010.1521431.40%
2022/12/07210.10210.1010.1001350.00%
2022/11/2900.0029.889.88-2128-1.56%
2022/11/0900.0039.569.66-3152-1.97%
2022/11/0739.1300.009.2231501.99%
2022/10/0400.0028.929.10-2189-1.06%
2022/09/2928.8300.008.7721981.01%
2022/09/2729.2529.319.2501970.00%
2022/09/2100.0019.829.85-1206-0.48%
2022/09/1600.00210.0010.05-2211-0.94%
2022/09/0629.8300.009.8122310.86%
2022/08/30210.2000.0010.3022290.87%
2022/08/2600.00110.5010.50-1225-0.44%
2022/08/10210.0000.0010.0022380.84%
2022/08/0500.0029.929.99-2248-0.81%
2022/08/0429.7600.009.7622540.79%
2022/08/0249.8400.009.8342601.54%
2022/08/01210.0000.0010.0022630.76%
2022/07/26210.1000.009.9222580.77%
2022/07/1529.7000.009.7122750.73%
2022/07/1400.0029.559.69-2276-0.72%
2022/07/1300.0029.509.51-2274-0.73%
2022/07/1229.3400.009.2722750.73%
2022/07/1100.0019.789.75-1276-0.36%
2022/07/0829.8249.689.82-2277-0.72%
2022/07/0749.4969.559.56-2270-0.74%
2022/07/0649.5800.009.4442741.46%
2022/07/0549.7549.829.7502760.00%
2022/07/0429.7129.779.6102760.00%
2022/07/0149.9400.009.6042781.44%
2022/06/30410.05210.1010.0022720.73%
2022/06/2900.00210.2510.25-2270-0.74%
2022/06/28210.2000.0010.2022740.73%
2022/06/2400.00410.1510.20-4308-1.30%
2022/06/2329.95210.109.9603090.00%
2022/06/22410.0500.009.9943091.29%
2022/06/2100.00610.0810.30-6309-1.94%
2022/06/2049.9149.939.9003090.00%
2022/06/17410.18510.2210.10-1307-0.32%
2022/06/16410.53210.7510.2023070.65%
2022/06/15210.6000.0010.5523080.65%
2022/06/1300.00110.7510.75-1317-0.31%
2022/06/10211.1500.0011.1523200.62%
2022/06/0900.00211.4011.30-2320-0.62%
2022/06/0800.00211.3511.35-2321-0.62%
2022/06/07211.2000.0011.2523220.62%
2022/06/06111.2000.0011.2513250.31%
2022/05/31211.20211.3511.3003420.00%
2022/05/30111.3500.0011.3513440.29%
2022/05/2500.00210.9511.10-2337-0.59%
2022/05/24210.8000.0010.8523410.59%
2022/05/2300.00511.0011.00-5341-1.46%
2022/05/2000.00210.9510.90-2347-0.58%
2022/05/19210.4500.0010.7523550.56%
2022/05/1800.00210.8010.85-2355-0.56%
2022/05/17210.35210.4510.6003600.00%
2022/05/1300.00210.1510.15-2363-0.55%
2022/05/121010.0200.009.91103672.72%
2022/05/11210.5000.0010.2023650.55%
2022/05/10210.50510.5610.60-3368-0.81%
2022/05/09210.8000.0010.6523710.54%
2022/05/06211.0500.0011.1023810.52%
2022/04/2900.00211.2511.20-2420-0.48%
2022/04/28211.05211.0511.1504330.00%
2022/04/27210.75210.9310.9504360.00%
2022/04/25211.45211.4511.5004660.00%
2022/04/22212.1000.0011.9524680.43%
2022/04/2000.00212.2512.20-2498-0.40%
2022/04/15212.1000.0012.0526440.31%
2022/04/12212.00612.1012.20-4807-0.50%
2022/04/07412.48212.2512.2529790.20%
2022/04/06212.75213.0512.7509840.00%
2022/04/01212.8500.0012.8521,0090.20%
2022/03/2800.00112.4512.65-11,005-0.10%
2022/03/2500.00412.7112.60-41,008-0.40%
2022/03/24212.6000.0012.6021,0380.19%
2022/03/18612.43412.4012.5021,0570.19%
2022/03/1700.00612.2312.30-61,058-0.57%
2022/03/15612.1700.0011.9561,0710.56%
2022/03/1400.00212.3512.35-21,075-0.19%
2022/03/10212.45212.5512.4501,0820.00%
2022/03/09212.30612.2012.30-41,084-0.37%
2022/03/08611.97611.9711.9501,0950.00%
2022/03/07412.35512.3112.25-11,105-0.09%
2022/03/04213.0000.0012.9021,1080.18%
2022/03/03413.13413.2813.0501,1200.00%
2022/03/02213.1000.0013.1021,1410.18%
2022/03/0100.00213.1513.20-21,150-0.17%
2022/02/2500.00112.9013.00-11,158-0.09%
2022/02/24412.95612.9812.90-21,170-0.17%
2022/02/2300.00113.5013.55-11,178-0.08%
2022/02/22213.4500.0013.3521,1960.17%
2022/02/21213.6000.0013.6021,2000.17%
2022/02/18213.60213.6513.7001,2180.00%
2022/02/17213.75213.9513.7001,2250.00%
2022/02/1500.00213.7013.70-21,237-0.16%
2022/02/14213.7500.0013.7021,2450.16%
2022/02/10114.3000.0014.3511,2510.08%
2022/02/09214.50114.5014.5011,2750.08%
2022/02/0700.00413.8814.15-41,273-0.31%
2022/01/25713.65213.7013.6051,3200.38%
2022/01/24113.85114.0513.9001,3310.00%
2022/01/21414.5300.0014.1541,3310.30%
2022/01/2000.00114.7014.70-11,334-0.07%
2022/01/1900.00114.8014.80-11,352-0.07%
2022/01/1800.00414.8014.80-41,354-0.30%
2022/01/14414.6300.0014.4541,3360.30%
2022/01/12415.2300.0015.0541,3220.30%
2022/01/11214.75515.0915.15-31,252-0.24%
2022/01/10614.94214.8014.8041,2080.33%
2022/01/072515.3900.0015.00251,2172.05%
2022/01/0600.00215.8015.90-21,211-0.17%
2022/01/04115.60715.9215.45-61,133-0.53%
2022/01/0300.00214.9515.10-21,015-0.20%
2021/12/30214.8000.0014.8021,3780.15%
2021/12/28114.85614.8814.85-51,405-0.36%
2021/12/2700.00214.6514.60-21,409-0.14%
2021/12/24214.50114.5014.4511,4320.07%
2021/12/23114.55214.5514.60-11,442-0.07%
2021/12/22414.3600.0014.3041,4640.27%
2021/12/17114.3500.0014.2011,5060.07%
2021/12/1600.00314.5514.45-31,516-0.20%
2021/12/1500.00114.5514.40-11,548-0.06%
2021/12/14214.4000.0014.3021,6330.12%
2021/12/10414.6300.0014.6041,8160.22%
2021/12/0900.00214.9514.85-21,874-0.11%
2021/12/0700.00314.9014.80-31,961-0.15%
2021/12/03314.80414.7514.70-12,017-0.05%
2021/12/02414.5800.0014.6042,1680.18%
2021/12/01314.75414.7814.80-12,204-0.05%
2021/11/30214.50414.6014.50-22,413-0.08%
2021/11/29413.98814.1914.25-42,464-0.16%
2021/11/26414.6900.0014.5042,4730.16%
2021/11/25214.95115.0015.0012,4610.04%
2021/11/24215.10215.2015.1002,5060.00%
2021/11/23615.0300.0014.9062,5850.23%
2021/11/1900.00615.3315.05-62,651-0.23%
2021/11/18415.05315.0214.9512,6740.04%
2021/11/17415.251015.2415.25-62,688-0.22%
2021/11/16215.00215.1014.9502,7030.00%
2021/11/1500.00414.9814.95-42,727-0.15%
2021/11/12514.8300.0014.7552,7510.18%
2021/11/11714.9200.0014.8572,7600.25%
2021/11/1000.00414.9414.95-42,775-0.14%
2021/11/0900.00214.8814.90-22,808-0.07%
2021/11/08914.876415.0414.70-552,838-1.94%
2021/11/05515.11415.1015.1012,8960.03%
2021/11/04415.29315.3215.2012,9410.03%
2021/11/03715.13815.4015.15-13,022-0.03%
2021/11/021115.36215.8515.0093,2360.28%
2021/11/01115.50515.7315.75-43,299-0.12%
2021/10/29115.45115.6015.4003,3330.00%
2021/10/28515.55315.5515.4523,3770.06%
2021/10/27215.601415.5115.50-123,509-0.34%
2021/10/26115.40115.4015.1503,5160.00%
2021/10/25215.18515.3615.25-33,536-0.08%
2021/10/22415.2300.0015.1543,6080.11%
2021/10/21215.25415.3115.25-23,693-0.05%
2021/10/20615.3200.0015.3063,7930.16%
2021/10/19315.18415.4315.30-13,959-0.03%
2021/10/18615.3300.0015.1064,5610.13%
2021/10/156415.50115.6515.55634,7721.32%
2021/10/14515.18815.3015.50-34,804-0.06%
2021/10/13914.91414.6815.0054,7870.10%
2021/10/12414.85415.1014.9004,8280.00%
2021/10/08415.08415.3015.3004,9270.00%
2021/10/07514.911814.9315.30-134,962-0.26%
2021/10/061114.5200.0014.35114,6690.24%
2021/10/05714.661614.5214.80-94,824-0.19%
2021/10/04814.65814.7014.3505,1700.00%
2021/10/01415.5300.0015.1045,2320.08%
2021/09/30515.94415.9815.9015,5900.02%
2021/09/29516.14216.0315.7535,6340.05%
2021/09/28516.5500.0016.5055,6430.09%
2021/09/2700.00516.9417.15-55,679-0.09%
2021/09/24416.55316.7016.5016,0540.02%
2021/09/23316.5010516.5116.40-1026,097-1.67% 大賣/鉅額交易
2021/09/22816.56516.7516.3536,1800.05%
2021/09/171217.051117.1517.2016,1580.02%
2021/09/161417.37817.3417.1066,0820.10%
2021/09/15516.84917.0916.85-45,958-0.07%
2021/09/1410516.99516.8516.601005,8981.70% 大買/
2021/09/13616.371516.3716.55-95,843-0.15%
2021/09/10715.89115.9015.8065,7780.10%
2021/09/09116.00215.9016.00-15,779-0.02%
2021/09/08616.1800.0015.7565,7870.10%
2021/09/071816.922216.7516.65-45,750-0.07%
2021/09/06916.58416.6816.3555,6140.09%
2021/09/03716.992616.7117.00-195,573-0.34%
2021/09/021115.90416.0616.0075,3510.13%
2021/09/011115.89316.0515.8585,2970.15%
2021/08/31215.85215.9015.8005,2750.00%
2021/08/30515.66215.7816.0035,2710.06%
2021/08/27516.27615.8015.70-15,225-0.02%
2021/08/26615.50315.6215.5035,1450.06%
2021/08/25315.48915.3615.50-65,135-0.12%
2021/08/24915.01515.2714.9045,0790.08%
2021/08/23615.201115.2715.25-55,058-0.10%
2021/08/20315.13415.1914.75-15,042-0.02%
2021/08/19815.56815.6815.1005,0090.00%
2021/08/181015.34715.4316.0534,9870.06%
2021/08/16616.36516.5616.0014,9760.02%
2021/08/13416.8400.0016.5044,9560.08%
2021/08/12317.10217.0517.0514,9240.02%
2021/08/1100.00517.2417.30-54,899-0.10%
2021/08/10617.35217.5516.8544,8370.08%
2021/08/091117.961318.0217.55-24,812-0.04%
2021/08/061418.29618.3418.0084,7390.17%
2021/08/05117.75817.9017.75-74,525-0.15%
2021/08/04817.45217.7317.4064,4600.13%
2021/08/03617.5500.0017.5064,4420.14%
2021/08/025117.98917.6017.85424,4000.95%
2021/07/30316.93216.9816.5514,2830.02%
2021/07/29316.78616.9416.85-34,285-0.07%
2021/07/28416.54116.7516.5534,2710.07%
2021/07/271017.62818.0817.2024,2330.05%
2021/07/26618.01917.9317.75-34,176-0.07%
2021/07/231417.534217.5717.45-284,114-0.68%
2021/07/221818.6718.619.3218.00-0.63,973-0.01%
2021/07/211016.572117.3317.95-113,414-0.32%
2021/07/20516.69216.5516.3533,2740.09%
2021/07/1900.00317.2217.05-33,257-0.09%
2021/07/16817.27117.6017.1573,3130.21%
2021/07/152717.411917.5617.6083,2870.24%
2021/07/14316.602317.0016.60-203,229-0.62%
2021/07/131117.48317.2716.9083,2820.24%
2021/07/12117.65817.9317.60-73,218-0.22%
2021/07/092618.262418.0317.9023,0730.07%
2021/07/08716.76416.7816.9532,7720.11%
2021/07/075.117.002017.0316.85-14.92,740-0.54%
2021/07/0600.00115.7016.05-12,417-0.04%
2021/07/0500.003215.6515.60-322,425-1.32%
2021/07/02815.23115.2015.2072,5440.28%
2021/07/014815.852216.7015.75262,6930.97%
2021/06/3000.001115.5515.55-112,369-0.46%
2021/06/29514.15213.4514.1532,3630.13%
2021/06/2800.00213.2013.20-22,286-0.09%
2021/06/25213.10213.3012.9002,3000.00%
2021/06/24413.03213.2013.1022,3200.09%
2021/06/2300.00213.0513.10-22,338-0.09%
2021/06/2200.00112.8012.80-12,374-0.04%
2021/06/21713.2300.0012.8572,4310.29%
2021/06/1800.00613.8013.65-62,546-0.24%
2021/06/1700.00613.8214.00-62,625-0.23%
2021/06/16713.5300.0013.5072,6800.26%
2021/06/1500.001714.0013.90-172,720-0.62%
2021/06/11413.68214.0013.6022,8530.07%
2021/06/10213.55313.7713.80-13,080-0.03%
2021/06/0900.00213.7013.60-23,118-0.06%
2021/06/08213.45313.6213.55-13,131-0.03%
2021/06/07613.50913.3413.45-33,153-0.10%
2021/06/041113.6500.0013.70113,1620.35%
2021/06/0300.00414.0313.95-43,163-0.13%
2021/06/021114.04214.5013.8093,1720.28%
2021/06/01214.35314.3714.35-13,160-0.03%
2021/05/3100.00214.3514.15-23,151-0.06%
2021/05/27213.65213.8813.6503,1570.00%
2021/05/26213.70213.7513.7503,1810.00%
2021/05/25213.60514.1113.90-33,229-0.09%
2021/05/241013.39613.3813.4543,2650.12%
2021/05/21212.80212.9512.9503,2800.00%
2021/05/20212.9000.0012.5523,3150.06%
2021/05/19212.401712.5312.85-153,365-0.45%
2021/05/181012.171712.1112.50-73,382-0.21%
2021/05/171111.762611.5611.40-153,387-0.44%
2021/05/14812.76913.0012.65-13,366-0.03%
2021/05/133612.16912.2212.55273,3610.80%
2021/05/121313.233612.7312.40-233,346-0.69%
2021/05/112314.16214.4513.60213,3260.63%
2021/05/10214.9500.0014.8523,3160.06%
2021/05/073015.161914.8515.40113,3360.33%
2021/05/061414.441214.8214.2023,3260.06%
2021/05/051314.841614.8914.85-33,310-0.09%
2021/05/042514.962114.5914.6043,3160.12%
2021/05/031216.15216.3015.70103,3320.30%
2021/04/291616.331416.5716.9523,3300.06%
2021/04/281016.53916.7916.6513,3060.03%
2021/04/271316.77317.2016.65103,3390.30%
2021/04/26216.303016.7217.50-283,448-0.81%
2021/04/231716.051616.2716.0513,4420.03%
2021/04/223016.57616.6215.90243,4500.70%
2021/04/211917.12417.3317.10153,3930.44%
2021/04/20517.15217.4517.4033,4040.09%
2021/04/19217.203717.5817.85-353,458-1.01%
2021/04/161116.46616.5616.7053,4860.14%
2021/04/15816.131016.2616.20-23,520-0.06%
2021/04/141515.962115.5015.80-63,532-0.17%
2021/04/131416.83416.9116.35103,5560.28%
2021/04/121417.06517.3317.1593,5520.25%
2021/04/092317.38417.2817.25193,5310.54%
2021/04/081417.461117.5817.9533,5160.09%
2021/04/07516.121316.7117.60-83,426-0.23%
2021/04/06815.531215.6516.00-43,349-0.12%
2021/04/01614.621015.1115.70-43,321-0.12%
2021/03/31814.7700.0014.7083,4530.23%
2021/03/30314.731014.9014.90-73,543-0.20%
2021/03/29914.66315.0014.7063,5260.17%
2021/03/26414.841114.8914.95-73,509-0.20%
2021/03/251514.67215.1014.65133,4960.37%
2021/03/24314.8800.0015.0033,4670.09%
2021/03/23716.81615.6815.2013,4170.03%
2021/03/2200.001216.3316.40-123,290-0.36%
2021/03/19214.902414.7114.95-223,221-0.68%
2021/03/18914.26214.3014.2573,1730.22%
2021/03/17314.58214.3514.3013,1640.03%
2021/03/16715.094714.9015.30-403,052-1.31%
2021/03/15113.901013.7913.95-92,879-0.31%
2021/03/12413.30213.6513.3522,8550.07%
2021/03/11213.301413.2413.40-122,898-0.41%
2021/03/101213.02413.3312.8582,9200.27%
2021/03/09312.98413.0513.15-12,958-0.03%
2021/03/08913.16313.0013.0062,9660.20%
2021/03/05413.43413.5313.3002,9680.00%
2021/03/04713.41513.6313.4522,9800.07%
2021/03/031413.311913.5513.55-52,993-0.17%
2021/03/021713.7100.0013.45173,0040.57%
2021/02/26113.8500.0014.0013,0880.03%
2021/02/251114.10514.7214.3563,1780.19%
2021/02/24313.95614.4214.00-33,127-0.10%
2021/02/23114.05213.9014.00-13,079-0.03%
2021/02/22314.00214.1314.0013,0580.03%
2021/02/19313.30613.8613.85-33,019-0.10%
2021/02/18413.2000.0013.3042,9680.13%
2021/02/1700.003212.8313.00-322,941-1.09%
2021/02/051111.8800.0011.85112,9290.38%
2021/02/04912.02312.2512.0062,9740.20%
2021/02/03612.05612.3512.1002,9890.00%
2021/02/02812.11712.2312.2012,9820.03%
2021/02/011711.831411.9011.8032,9670.10%
2021/01/292012.42712.4312.20132,9430.44%
2021/01/281312.9800.0012.90132,9080.45%
2021/01/27212.95913.4613.45-72,898-0.24%
2021/01/261013.3100.0013.20102,9010.34%
2021/01/25212.881113.6513.80-92,879-0.31%
2021/01/22712.941213.0913.00-52,821-0.18%
2021/01/21913.27413.5613.1052,7870.18%
2021/01/201113.4400.0013.20112,7640.40%
2021/01/19214.80814.7814.45-62,699-0.22%
2021/01/18312.572013.8114.25-172,538-0.67%
2021/01/151113.13113.0513.00102,4640.41%
2021/01/14613.5800.0013.8062,4170.25%
2021/01/13213.85713.8613.75-52,381-0.21%
2021/01/12314.051213.8313.50-92,341-0.38%
2021/01/11914.411814.4214.70-92,235-0.40%
2021/01/083912.701312.7013.40262,0971.24%
2021/01/07311.9700.0012.2032,0290.15%
2021/01/061512.31112.0512.05141,9960.70%
2021/01/0500.00113.0513.35-11,906-0.05%
2021/01/041113.29213.1513.0591,8570.48%
2020/12/31213.30113.4013.2011,8190.05%
2020/12/30513.48413.2613.8511,7650.06%
2020/12/29913.4600.0013.3091,6920.53%
2020/12/28413.351113.3613.55-71,552-0.45%
2020/12/252412.101111.9112.35131,4900.87%
2020/12/241210.71011.2511.25121,3150.91%
2020/12/2300.00210.2010.25-21,203-0.17%
2020/12/22210.2500.0010.2521,2010.17%
2020/12/171.310.2100.0010.251.31,1810.11%
2020/12/15110.5000.0010.3511,2470.08%
2020/12/11110.5000.0010.8011,2250.08%
2020/12/10210.60311.0210.50-11,186-0.08%
2020/12/09310.85311.0511.1501,1530.00%
2020/12/071010.6000.0010.80101,1070.90%
2020/12/03610.28310.2510.2031,0170.29%
2020/12/0219.8239.849.80-2977-0.20%
2020/12/0169.8200.009.8369680.62%
2020/11/2600.00309.609.72-30952-3.15%
2020/11/25229.8000.009.51229922.22%
2020/11/24109.6900.0010.00109231.08%
2020/11/1900.0048.898.91-4839-0.48%
2020/11/1700.0018.928.91-1832-0.12%
2020/11/1318.8800.008.9018440.12%
2020/11/1249.3700.009.0348340.48%
2020/11/0600.0098.688.61-9767-1.17%
2020/10/2200.0038.738.72-3875-0.34%
2020/10/2138.8200.008.7438890.34%
2020/10/1900.0038.828.74-3897-0.33%
2020/10/1638.6700.008.7039010.33%
2020/10/1200.0028.628.62-21,071-0.19%
2020/10/0628.8900.008.8921,1160.18%
2020/09/2200.0018.999.01-11,151-0.09%
2020/09/2100.0029.429.20-21,146-0.17%
2020/09/1839.7800.009.7331,1240.27%
2020/09/1118.7100.009.1011,0220.10%
2020/09/0900.00159.119.05-15999-1.50%
2020/09/0859.0200.009.1159970.50%
2020/09/02108.9500.008.97109731.03%
2020/09/0100.0019.009.00-1975-0.10%
2020/08/2818.8000.008.7519220.11%
2020/08/2400.0018.388.27-1834-0.12%
2020/08/2118.2000.008.3718350.12%
2020/08/1800.0058.668.62-5821-0.61%
2020/08/1458.6000.008.6758210.61%
2020/08/1118.9000.008.8418290.12%
2020/08/0700.000.28.888.85-0.2836-0.02%
2020/08/0589.1739.059.1158320.60%
2020/08/0439.1829.059.1618280.12%
2020/07/3100.0038.448.69-3775-0.39%
2020/07/3038.4300.008.4437860.38%
2020/07/2828.9100.008.4128130.25%
2020/07/2300.00158.618.59-15821-1.83%
2020/07/2200.0068.608.62-6835-0.72%
2020/07/2118.4700.008.5018320.12%
2020/07/200.28.4300.008.430.28370.02%
2020/07/1658.9000.009.7057830.64%
2020/07/1500.00159.139.13-15682-2.20%
2020/07/1018.2700.008.2117050.14%
2020/06/3000.000.98.108.15-0.9723-0.12%
2020/06/1800.0038.208.39-3733-0.41%
2020/06/1718.1500.008.2317330.14%
2020/06/1500.0018.208.01-1746-0.13%
2020/06/1118.5100.008.3017450.13%
2020/06/0928.7000.008.6627680.26%
2020/06/08108.7500.008.69107771.29%
2020/06/0500.0038.748.75-3774-0.39%
2020/06/0300.0008.408.4307580.00%
2020/06/0100.0018.408.45-1761-0.13%
2020/05/2600.0098.418.40-9782-1.15%
2020/05/2258.1158.118.2208030.00%
2020/05/2038.3900.008.3138090.37%
2020/05/1900.0018.318.27-1810-0.12%
2020/05/1818.1600.008.1618170.12%
2020/05/1458.9858.708.6608510.00%
2020/05/1159.0900.009.1558720.57%
2020/05/0600.003.58.818.95-3.5902-0.39%
2020/05/0538.9000.008.8839440.32%
2020/05/0400.00158.458.56-15979-1.53%
2020/04/3058.5700.008.7559860.51%
2020/04/28108.30108.418.2801,0010.00%
2020/04/2700.0028.178.45-21,011-0.20%
2020/04/2488.1078.158.1211,0120.10%
2020/04/2398.1100.008.1091,0320.87%
2020/04/2200.00208.068.09-201,060-1.89%
2020/04/17208.0100.008.02201,1761.70%
2020/04/1600.00207.788.26-201,167-1.71%
2020/04/1500.00107.838.08-101,145-0.87%
2020/04/1417.35127.357.35-111,143-0.96%
2020/04/1347.17127.267.19-81,169-0.68%
2020/04/1000.0067.347.28-61,184-0.51%
2020/04/0997.4427.607.2271,2150.58%
2020/04/0827.5336.997.53-11,218-0.08%
2020/04/0786.6126.536.8561,2460.48%
2020/04/06146.1200.006.40141,2631.11%
2020/04/0136.1700.006.2631,3160.23%
2020/03/3100.00126.206.20-121,494-0.80%
2020/03/3026.10136.186.12-111,546-0.71%
2020/03/27136.46106.636.2531,5960.19%
2020/03/25106.54126.616.53-21,716-0.12%
2020/03/2436.0696.106.15-61,710-0.35%
2020/03/2325.5400.005.7021,7050.12%
2020/03/2025.8300.005.8421,6970.12%
2020/03/1845.8500.005.9041,6790.24%
2020/03/1666.4366.806.2101,6980.00%
2020/03/1316.54106.576.70-91,686-0.53%
2020/03/12107.23107.507.2601,6630.00%
2020/03/1128.2828.338.0201,6560.00%
2020/03/1028.2300.008.2821,6570.12%
2020/03/0628.9000.008.8521,6640.12%
2020/03/0539.0039.059.0101,6580.00%
2020/03/0418.9000.008.9211,6520.06%
2020/03/0300.0019.159.12-11,646-0.06%
2020/03/0200.0029.029.02-21,639-0.12%
2020/02/27189.34169.509.1521,6340.12%
2020/02/26419.6200.009.55411,6222.53%
2020/02/2500.00419.849.80-411,609-2.55%
2020/02/24119.6500.009.68111,5900.69%
2020/02/2100.00169.809.77-161,584-1.01%
2020/02/1800.00119.989.90-111,553-0.71%
2020/02/1700.00109.619.90-101,521-0.66%
2020/02/14159.72129.819.6431,5070.20%
2020/02/13179.6600.009.50171,4921.14%
2020/02/1239.76119.909.80-81,476-0.54%
2020/02/1069.4469.799.8401,4390.00%
2020/02/0769.42139.549.40-71,413-0.50%
2020/02/06569.7400.009.86561,3934.02%
2020/02/05110.005710.0010.00-561,335-4.19%
2020/02/0419.0500.009.1311,2770.08%
2020/02/03107.9400.008.30101,2610.79%
2020/01/3138.4300.008.8231,2390.24%
2020/01/3038.9800.008.9831,2180.25%
2020/01/2059.9000.009.9751,1940.42%
2020/01/172510.0100.0010.00251,1742.13%
2020/01/161610.0500.0010.10161,1531.39%
2020/01/15510.354610.3810.50-411,114-3.68%
2020/01/1400.0019.229.76-11,021-0.10%
2020/01/0900.0029.179.20-2964-0.21%
2020/01/0819.1259.229.04-4952-0.42%
2020/01/03210.7000.0010.3028870.23%
2020/01/02110.351010.5010.50-9853-1.05%
2019/12/312210.43810.2910.55148291.69%
2019/12/30139.98310.2510.20107811.28%
2019/12/27339.8629.9210.25317534.11%
2019/12/261410.584110.6210.30-27705-3.83%
2019/12/24108.7518.978.9795081.77%
2019/12/20157.3447.227.42113812.88%
2019/12/1827.0100.007.0023330.60%
2019/12/1316.9500.006.9513310.30%
2019/12/1100.0017.127.30-1325-0.31%
2019/12/0927.0000.007.0223050.66%
2019/12/0500.0027.147.09-2297-0.67%
2019/12/0426.9500.007.0922900.69%
2019/11/2600.0026.866.84-2297-0.67%
2019/11/2500.0036.756.73-3297-1.01%
2019/11/2256.6000.006.6052961.69%
2019/11/1900.0016.686.66-1301-0.33%
2019/11/1816.7016.736.7003000.00%
2019/11/1416.8500.006.7813040.33%
2019/11/1300.0046.947.00-4302-1.32%
2019/11/0800.0016.936.84-1299-0.33%
2019/11/0500.0016.906.87-1305-0.33%
2019/11/0436.9100.006.9133080.97%
2019/11/0116.9000.006.8813110.32%
2019/10/3017.0800.006.9913150.32%
2019/10/2817.1400.007.1113220.31%
2019/10/1400.0037.257.18-3323-0.93%
2019/10/0827.2000.007.1923190.63%
2019/10/0300.0017.277.27-1315-0.32%
2019/10/0127.6527.637.6003050.00%
2019/09/2700.0027.257.20-2295-0.68%
2019/09/2016.9100.006.9212770.36%
2019/09/1800.0066.956.94-6279-2.15%
2019/09/1766.9077.017.00-1278-0.36%
2019/09/1616.7500.006.7812930.34%
2019/09/1026.8216.856.7813210.31%
2019/09/0916.9500.006.9113210.31%
2019/09/0200.0016.987.04-1320-0.31%
2019/08/2726.4500.006.4322910.69%
2019/08/2600.0016.486.40-1291-0.34%
2019/08/2216.7026.716.65-1288-0.35%
2019/08/2036.6700.006.7032881.04%
2019/08/1900.0016.616.61-1286-0.35%
2019/08/1600.0026.606.56-2287-0.70%
2019/08/1526.5026.616.5602870.00%
2019/08/1426.7000.006.6722870.70%
2019/08/1316.6826.796.64-1289-0.35%
2019/08/1236.7526.796.8112890.35%
2019/08/0836.8000.006.8032901.03%
2019/08/0700.0046.786.71-4289-1.38%
2019/08/0646.7700.006.8242931.36%
2019/08/0516.9757.066.92-4294-1.36%
2019/08/0247.1237.117.1112930.34%
2019/07/3127.2900.007.2922930.68%
2019/07/3017.3300.007.3812920.34%
2019/07/2617.3500.007.3512850.35%
2019/07/2217.3817.367.3602960.00%
2019/07/0900.0037.497.49-3331-0.91%
2019/07/0817.6600.007.5813330.30%
2019/07/0517.6900.007.7413410.29%
2019/06/2500.0017.397.39-1370-0.27%
2019/06/2117.5500.007.5313800.26%
2019/06/2000.0017.807.85-1364-0.27%
2019/06/1817.1000.007.1013460.29%
2019/06/1100.0017.257.26-1359-0.28%
2019/06/0600.0027.337.21-2371-0.54%
2019/05/2000.0017.607.60-1427-0.23%
2019/05/1600.00137.807.75-13455-2.85%
2019/05/1500.0088.008.03-8510-1.57%
2019/05/1400.00507.707.86-50557-8.97%
2019/05/1300.0027.997.90-2568-0.35%
2019/05/0838.4200.008.4235630.53%
2019/05/0300.0028.608.77-2563-0.36%
2019/05/0218.5400.008.5815600.18%
2019/04/2500.0068.778.78-6559-1.07%
2019/04/2428.9000.008.8825600.36%
2019/04/2328.8600.008.8625570.36%
2019/04/2200.0019.008.98-1554-0.18%
2019/04/1800.0039.058.95-3556-0.54%
2019/04/1759.3600.009.1855560.90%
2019/04/1539.0018.958.9225400.37%
2019/04/1139.1500.009.0935440.55%
2019/04/1000.0079.018.95-7536-1.31%
2019/04/0800.0039.209.05-3525-0.57%
2019/04/0358.8139.059.0925190.38%
2019/04/0108.6000.008.5705030.00%
2019/03/2808.6000.008.6505070.00%
2019/03/2708.7800.008.7005120.00%
2019/03/2608.6000.008.6105080.00%
2019/03/2200.0048.948.90-4504-0.79%
2019/03/2158.8100.008.8455040.99%
2019/03/2018.9200.008.9515040.20%
2019/03/1500.000.29.019.12-0.2515-0.04%
2019/03/1419.0800.009.0515210.19%
2019/03/1359.1500.009.0655310.94%
2019/02/2219.7500.009.7516640.15%
2019/02/2119.8000.009.8016620.15%
2019/02/1869.9200.009.9066620.91%
2019/02/1500.0019.859.55-1650-0.15%
2019/02/141310.102710.079.96-14637-2.19%
2019/02/1389.2029.429.6865931.01%
2019/02/1258.6928.488.8035480.55%
2019/02/1128.4138.538.39-1543-0.18%
2019/01/3008.4018.388.38-1551-0.18%
2019/01/2908.5100.008.4105640.00%
2019/01/2808.5000.008.5305870.00%
2019/01/2538.5728.548.5216410.16%
2019/01/2418.4600.008.4616590.15%
2019/01/2318.5300.008.4816700.15%
2019/01/2128.7200.008.6426860.29%
2019/01/1738.5300.008.4137010.43%
2019/01/1600.000.18.508.50-0.1704-0.01%
2019/01/1138.6400.008.6137210.42%
2019/01/0418.2800.008.2817710.13%
2019/01/0200.0028.868.85-2813-0.25%
2018/12/2818.8300.008.8918220.12%
2018/12/27129.0400.008.91128351.44%
2018/12/2500.0039.008.95-3843-0.36%
2018/12/2139.3000.009.3638930.34%
2018/12/2000.0039.079.00-3898-0.33%
2018/12/1800.0019.339.38-1902-0.11%
2018/12/1719.6000.009.4719060.11%
2018/12/1400.0089.469.56-8913-0.88%
2018/12/12510.1000.009.9559210.54%
2018/12/1119.7000.009.7819280.11%
2018/12/1039.9600.009.8239590.31%
2018/12/06210.20310.6010.15-1983-0.10%
2018/12/05310.8000.0010.9039880.30%
2018/12/041211.40311.0011.2099940.90%
2018/12/03310.25310.9010.9509610.00%
2018/11/3039.8500.009.9839340.32%
2018/11/2900.0049.849.62-4936-0.43%
2018/11/2869.5200.009.7069460.63%
2018/11/2700.0029.299.45-2955-0.21%
2018/11/2629.1700.009.2429640.21%
2018/11/2200.0039.589.23-31,014-0.30%
2018/11/2129.4500.009.5921,0910.18%
2018/11/1900.0019.599.57-11,177-0.08%
2018/11/1619.3200.009.4211,1900.08%
2018/11/1200.0029.429.37-21,243-0.16%
2018/11/05510.30110.2010.1541,4330.28%
2018/11/021110.52110.1510.70101,4280.70%
2018/11/0100.0019.559.97-11,414-0.07%
2018/10/3100.0039.179.30-31,439-0.21%
2018/10/3000.0018.748.54-11,449-0.07%
2018/10/2928.9700.008.9721,4850.13%
2018/10/2619.4019.339.0501,5220.00%
2018/10/2519.12199.439.21-181,540-1.17%
2018/10/24510.3500.0010.1051,5830.32%
2018/10/2300.00310.5010.35-31,649-0.18%
2018/10/22110.70410.4010.75-31,703-0.18%
2018/10/19610.42110.6010.5551,7570.28%
2018/10/1800.00311.2010.90-31,859-0.16%
2018/10/17311.42511.1711.00-22,087-0.10%
2018/10/16811.411011.2411.25-22,173-0.09%
2018/10/151010.83510.6710.6552,2310.22%
2018/10/121410.801010.8610.9042,2630.18%
2018/10/11310.70310.7010.7002,3270.00%
2018/10/09611.40611.2211.8502,4190.00%
2018/10/08310.92310.9310.8002,4480.00%
2018/10/05311.00311.6511.0502,5490.00%
2018/10/04612.13112.3012.0052,5990.19%
2018/10/03112.20112.3012.1002,7060.00%
2018/10/02712.87312.6312.6042,8130.14%
2018/10/01812.47612.5512.5022,8910.07%
2018/09/281212.451312.5612.50-13,037-0.03%
2018/09/27313.12213.2812.7513,1860.03%
2018/09/26113.3500.0013.3013,3960.03%
2018/09/25113.30113.4013.3003,7590.00%
2018/09/21213.30413.3613.40-23,932-0.05%
2018/09/20213.30213.3313.1504,0310.00%
2018/09/19113.45113.7013.2504,1280.00%
2018/09/18113.30513.5513.35-44,175-0.10%
2018/09/17114.05414.1613.75-34,216-0.07%
2018/09/14314.1200.0014.1534,2740.07%
2018/09/13213.80413.5813.45-24,268-0.05%
2018/09/12213.3300.0013.1024,3020.05%
2018/09/11413.60313.7013.7514,3650.02%
2018/09/07214.13114.5513.8014,4670.02%
2018/09/06414.95215.0514.8024,5820.04%
2018/09/05115.1500.0015.0014,9420.02%
2018/09/04115.05115.2015.3504,9980.00%
2018/09/0300.00115.5015.15-15,166-0.02%
2018/08/31315.68515.8915.90-25,436-0.04%
2018/08/30116.05116.3015.8505,6040.00%
2018/08/29316.10216.3016.1015,7530.02%
2018/08/28216.35416.1816.10-25,776-0.03%
2018/08/272015.73215.5016.05185,7770.31%
2018/08/24214.75214.7314.6005,7690.00%
2018/08/22115.1000.0015.1016,0320.02%
2018/08/2100.00215.3515.30-26,237-0.03%
2018/08/20515.21615.3715.30-16,369-0.02%
2018/08/17315.67215.5315.3016,4060.02%
2018/08/16214.90315.3515.55-16,390-0.02%
2018/08/15215.55215.2315.2006,4200.00%
2018/08/14215.35315.4715.80-16,499-0.02%
2018/08/131315.25415.4115.0096,4390.14%
2018/08/10117.10117.2016.6006,3940.00%
2018/08/09217.10217.2517.1006,4010.00%
2018/08/08417.50117.5517.2036,3970.05%
2018/08/07317.78417.5617.65-16,377-0.02%
2018/08/06417.31117.3017.0536,3790.05%
2018/08/03517.10517.2517.2006,4390.00%
2018/08/01917.87417.8917.6556,4680.08%
2018/07/31617.641017.8918.00-46,495-0.06%
2018/07/30317.58218.1517.5516,4480.02%
2018/07/27119.00319.0518.90-26,377-0.03%
2018/07/26118.75418.9018.55-36,317-0.05%
2018/07/25818.72218.6018.5566,2560.10%
2018/07/24818.81218.7519.3566,1460.10%
2018/07/23417.011017.0417.75-65,916-0.10%
2018/07/201116.82916.7816.1525,8220.03%
2018/07/19417.60317.3517.3515,7500.02%
2018/07/18817.76917.6417.50-15,711-0.02%
2018/07/171718.46318.3017.85145,6310.25%
2018/07/16219.00619.9819.00-45,526-0.07%
2018/07/13820.56920.6620.00-15,469-0.02%
2018/07/121020.01420.2120.1565,3650.11%
2018/07/11320.55719.9519.70-45,317-0.08%
2018/07/101720.063520.0820.10-185,227-0.34%
2018/07/091121.83521.3621.1065,1130.12%
2018/07/061322.17821.6322.0555,0220.10%
2018/07/051924.099624.0522.80-774,869-1.58%
2018/07/043925.761025.5824.80294,6980.62%
2018/07/035424.714424.8525.20104,4830.22%
2018/07/022022.4332.122.5423.30-12.14,120-0.29%
2018/06/299923.063221.7721.20673,9411.70%
2018/06/281621.093622.4622.30-203,839-0.52%
2018/06/27220.80620.9320.65-43,761-0.11%
2018/06/26620.06519.9720.3013,7170.03%
2018/06/25519.45719.7220.00-23,675-0.05%
2018/06/22518.581719.1418.60-123,629-0.33%
2018/06/21419.00119.5519.2033,6200.08%
2018/06/20618.522019.2918.80-143,602-0.39%
2018/06/191819.94120.0020.00173,6080.47%
2018/06/151120.211420.1420.90-33,599-0.08%
2018/06/143121.16420.9620.75273,5280.77%
2018/06/134621.993122.5723.00153,3970.44%
2018/06/1200.00121.0021.00-13,023-0.03%
2018/06/113919.09318.7719.10362,9591.22%
2018/06/081417.0984.917.2317.40-70.92,778-2.55%
2018/06/072615.63815.7915.85182,4910.72%
2018/06/06313.65214.0514.4512,3240.04%
2018/06/05713.66513.3913.1522,1630.09%
2018/06/0400.00513.9513.85-52,104-0.24%
2018/06/01513.401813.4313.05-132,045-0.64%
2018/05/312014.34413.9813.70162,0190.79%
2018/05/303012.9600.0014.00301,8851.59%
2018/05/291613.0200.0013.35161,8030.89%
2018/05/281312.11112.1512.15121,6890.71%
2018/05/2400.00610.8710.70-61,509-0.40%
2018/05/23210.5800.0010.8021,4960.13%
2018/05/2200.00511.1511.30-51,417-0.35%
2018/05/21510.3000.0010.3051,2950.39%
2018/05/1500.00210.7510.65-21,267-0.16%
2018/05/1400.00111.1011.10-11,260-0.08%
2018/05/1000.00810.4711.20-81,135-0.70%
2018/05/09510.2800.0010.2051,0420.48%
2018/05/08510.75210.9010.6031,0260.29%
2018/04/2600.0029.519.50-21,043-0.19%
2018/04/18310.3000.0010.4031,1070.27%
2018/04/13310.2800.0010.2031,2070.25%
2018/03/31110.3500.0010.3511,6760.06%
2018/03/30110.2000.0010.3011,6940.06%
2018/03/2800.00210.6010.55-21,669-0.12%
2018/03/27310.8000.0010.6531,6720.18%
2018/03/26010.8500.0010.9501,6600.00%
2018/03/22311.47111.5011.1521,6110.12%
2018/03/2100.00911.1711.50-91,530-0.59%
2018/03/2000.00210.7510.85-21,481-0.13%
2018/03/1900.00110.8010.55-11,472-0.07%
2018/03/0900.00510.6510.65-51,460-0.34%
2018/03/08310.5500.0010.6531,4730.20%
2018/03/0600.00311.0011.10-31,507-0.20%
2018/03/011011.15311.1511.1571,5760.44%
2018/01/31010.0529.8810.05-21,716-0.12%
2018/01/26210.0500.0010.0521,8800.11%
2018/01/19210.7000.0010.5522,8510.07%
2018/01/17310.4500.0010.5033,0240.10%
2018/01/16110.5500.0010.6513,0220.03%
2018/01/15010.7000.0010.7503,0290.00%
2018/01/1200.00110.7510.75-13,064-0.03%
2018/01/1100.00111.0511.05-13,075-0.03%
2018/01/10210.7800.0010.7523,1100.06%
2018/01/09211.10112.0011.2013,0650.03%
2018/01/08211.90312.1811.85-13,003-0.03%
2018/01/05812.18111.9512.0072,9380.24%
2018/01/04311.90812.0012.25-52,806-0.18%
華容 相關文章
華容 相關影音