台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060.135.6500.0035.100.15510.01%
2024/12/051.136.0300.0035.951.15440.19%
2024/12/0400.00138.2037.50-1521-0.19%
2024/12/03539.750.139.6539.154.95000.97%
2024/12/02139.00138.5039.1504390.00%
2024/11/290.138.350.139.5838.7503890.00%
2024/11/2800.001.236.0038.10-1.2174-0.71%
2024/11/2500.000.234.8535.50-0.2111-0.22%
2024/10/2400.000.132.5032.70-0.1108-0.11%
2024/07/1000.00234.4034.15-2680-0.29%
2024/06/25135.0500.0035.0016580.15%
2024/06/1900.00135.5035.25-1648-0.15%
2024/06/13135.8000.0035.8016350.16%
2024/06/07139.2000.0038.8515980.17%
2024/06/06139.2000.0038.8515990.17%
2024/06/04442.41143.2042.1035600.54%
2024/06/0300.002.340.8642.45-2.3410-0.55%
2024/05/290.338.70138.5038.65-0.7267-0.28%
2024/05/2800.00235.6536.90-2212-0.94%
2024/05/07132.5000.0032.4012300.43%
2024/04/0800.001036.3036.30-10225-4.43%
2024/04/0200.00536.6536.60-5226-2.21%
2024/03/20137.0000.0036.9012490.40%
2024/03/04537.6000.0037.1552152.32%
2024/02/271036.4800.0036.25102274.40%
2023/12/2600.00136.0536.15-1357-0.28%
2023/12/1500.00536.5036.50-5371-1.35%
2023/12/1300.00537.0037.00-5377-1.32%
2023/11/23139.00139.2039.1505950.00%
2023/11/10537.0000.0036.7555970.84%
2023/09/2500.00139.7539.25-1870-0.11%
2023/09/1400.00139.4039.40-1911-0.11%
2023/09/11137.0500.0036.6519300.11%
2023/09/08138.3000.0038.2019400.11%
2023/09/07539.55141.9039.7549600.42%
2023/09/06139.55340.0240.15-2897-0.22%
2023/08/10338.25338.5537.8501,1650.00%
2023/08/01140.6000.0038.6511,2950.08%
2023/07/2700.00937.3737.80-91,343-0.67%
2023/07/19136.7000.0036.7511,4800.07%
2023/07/18137.7500.0037.6011,5070.07%
2023/07/11239.6800.0039.0021,8200.11%
2023/07/05141.2500.0041.0012,3520.04%
2023/07/0400.00242.9043.30-22,365-0.08%
2023/06/16140.5000.0040.0513,5610.03%
2023/06/1400.00141.1541.30-13,582-0.03%
2023/06/13241.53141.4041.4013,5700.03%
2023/06/12343.5700.0042.2033,5290.09%
2023/06/09146.7000.0046.7013,4820.03%
2023/06/0800.00147.4046.45-13,470-0.03%
2023/06/07248.20148.0547.5013,4640.03%
2023/05/11242.7500.0042.7523,7350.05%
2023/05/09246.7800.0046.5523,7420.05%
2023/05/08248.8500.0048.3023,7890.05%
2023/05/05249.75350.4049.50-13,794-0.03%
2023/05/03349.0300.0048.8033,8240.08%
2023/05/0200.00150.7050.70-13,806-0.03%
2023/04/25149.3500.0048.2013,7190.03%
2023/04/2400.00150.6051.10-13,681-0.03%
2023/04/20149.9000.0049.9013,6230.03%
2023/04/18250.75251.8551.3003,5550.00%
2023/04/17550.88552.3251.5003,5320.00%
2023/03/29345.32346.0045.3002,7300.00%
2023/03/2800.000.343.8044.05-0.32,618-0.01%
2023/03/2200.00540.4041.85-52,020-0.25%
2023/03/21537.2500.0038.2551,7720.28%
2023/02/2200.00235.4835.30-22,139-0.09%
2023/02/21134.40135.5035.2502,0990.00%
2023/02/2000.00134.3034.60-12,046-0.05%
2023/02/1400.00131.6531.40-12,034-0.05%
2023/02/07132.7500.0032.3012,1260.05%
2023/02/06132.15532.1732.20-42,090-0.19%
2023/01/09330.2000.0029.9032,1630.14%
2023/01/06130.6000.0030.1012,1910.05%
2023/01/0400.00131.0030.80-12,222-0.04%
2022/12/2300.00128.1028.30-12,505-0.04%
2022/12/08131.3000.0031.8513,4670.03%
2022/12/02132.8011333.1932.90-1123,969-2.82% 大賣/鉅額交易
2022/12/013234.041733.8933.60153,9360.38%
2022/11/3000.00531.9034.35-53,813-0.13%
2022/11/2910331.96131.3031.251023,6822.77% 大買/鉅額交易
2022/11/28229.9300.0029.9523,6050.06%
2022/11/1800.00232.0831.35-24,516-0.04%
2022/11/16129.7000.0029.4014,4780.02%
2022/11/11130.00129.8029.1004,7990.00%
2022/11/1000.00130.1530.15-15,022-0.02%
2022/11/09131.7000.0031.5015,2400.02%
2022/11/08132.5000.0031.7515,3230.02%
2022/11/07132.9000.0032.3515,3160.02%
2022/11/0400.00131.9032.60-15,466-0.02%
2022/11/03131.5000.0031.3515,4850.02%
2022/11/0200.00131.4031.40-15,532-0.02%
2022/11/01331.17231.0531.0515,6940.02%
2022/10/2500.00131.8031.80-16,024-0.02%
2022/10/14137.5500.0037.0516,9400.01%
2022/10/12139.4000.0039.8016,9690.01%
2022/10/06141.8000.0040.8517,5180.01%
2022/10/0400.00640.6640.95-67,945-0.08%
2022/09/30638.5000.0039.9568,1300.07%
2022/09/20141.15141.5041.5008,0380.00%
2022/09/15342.43341.6840.2507,7860.00%
2022/09/1400.00438.6040.25-47,616-0.05%
2022/09/1300.00140.4039.50-17,543-0.01%
2022/09/12139.3000.0039.5517,4250.01%
2022/09/0800.00136.8036.65-17,312-0.01%
2022/09/02137.1000.0036.8517,6120.01%
2022/08/30337.65337.8537.7007,4340.00%
2022/08/29139.30138.7537.2007,3070.00%
2022/08/26137.00237.1537.40-17,026-0.01%
2022/08/2400.00332.8533.50-36,493-0.05%
2022/08/23432.63133.2032.8036,4270.05%
2022/08/22132.4000.0032.4516,3540.02%
2022/08/18233.45333.6333.25-16,210-0.02%
2022/08/17631.90231.8831.9545,9180.07%
2022/08/16132.4011732.7933.45-1165,645-2.05% 大賣/鉅額交易
2022/08/15430.90330.2030.4515,4010.02%
2022/08/11129.85131.2029.6005,2540.00%
2022/08/08430.95431.0330.6504,9520.00%
2022/08/04129.5000.0028.4514,6590.02%
2022/08/03130.2000.0030.0514,5900.02%
2022/08/02130.4500.0030.7014,4740.02%
2022/08/01130.80231.0831.10-14,396-0.02%
2022/07/29131.80331.7731.85-24,301-0.05%
2022/07/28331.431.131.1831.151.94,1180.05%
2022/07/2700.00230.3030.45-23,622-0.06%
2022/07/22227.5500.0027.0023,2940.06%
2022/07/19128.95129.1528.5003,1300.00%
2022/07/18129.00129.4029.3003,0470.00%
2022/07/15129.60130.2528.5502,8220.00%
2022/07/11126.75227.8029.05-11,861-0.05%
2022/07/07226.15126.3026.4511,5250.07%
2022/06/2900.001023.2023.45-101,055-0.95%
2022/06/2200.001021.3021.35-10895-1.12%
2022/06/2000.00425.4522.90-4807-0.50%
2022/06/17324.60225.1523.8017170.14%
2022/06/162626.43328.1024.95236373.61%
2022/03/1800.00419.4419.50-4142-2.80%
2022/03/1600.00119.3019.35-1148-0.67%
2022/03/15519.6000.0019.3051563.19%
2021/07/19217.5000.0017.602762.62%
2021/07/132117.4000.0017.40218125.76%
2021/05/281316.8300.0016.75131717.60%
2021/05/241016.5000.0016.50101725.79%
2021/05/21116.3500.0016.5511720.58%
2021/05/12115.8500.0016.0011670.60%
2021/05/042517.1100.0017.002515815.80%
2021/05/032517.5500.0017.402515416.14%
2021/04/281517.5500.0017.70151539.75%
2021/04/0700.00118.9018.95-1104-0.96%
2021/04/06118.8500.0018.851931.07%
2021/03/24116.95116.9516.950500.00%
2021/02/18116.05116.0016.000460.00%
2021/01/13216.50216.7016.700440.00%
2021/01/0800.00516.6516.70-543-11.43%
2020/11/1200.00116.5516.55-153-1.88%
2020/11/10116.6500.0016.601561.76%
2020/09/0700.00117.3517.05-1131-0.76%
2020/09/04116.40116.7516.7501320.00%
2020/09/0300.00116.7016.70-1132-0.75%
2020/08/19116.5500.0016.6011830.55%
2020/07/24117.10117.0016.9501930.00%
2020/07/23117.15217.2017.20-1193-0.52%
2020/07/15217.0300.0017.1021911.05%
2020/07/0800.00217.4817.55-2187-1.06%
2020/06/0500.00118.7518.70-1149-0.67%
2020/06/02518.6500.0018.5551463.41%
2020/06/01118.4500.0018.8511370.73%
2020/05/14117.20117.3017.4001040.00%
2020/05/08217.3300.0017.0021021.96%
2020/04/28116.70116.6516.650970.00%
2019/12/10119.35119.3519.3501230.00%
2019/11/18119.25119.1519.1502930.00%
2019/11/0600.00219.2019.45-2294-0.68%
2019/11/04218.7500.0018.9522920.68%
2019/10/0300.00120.7520.65-1301-0.33%
2019/09/2700.00220.3020.30-2297-0.67%
2019/09/12320.4500.0020.4032881.04%
2019/09/11121.10120.7020.6502860.00%
2019/08/3000.00120.0020.10-1228-0.44%
2019/08/2900.00121.0021.00-1206-0.48%
2019/08/23117.6500.0017.7011270.78%
2019/08/21117.4000.0017.5011330.75%
2019/04/24118.00118.5018.3503160.00%
2019/04/15117.90118.1018.2502880.00%
2019/03/14116.50216.7016.95-1164-0.61%
2019/02/27116.0000.0016.1011480.67%
2019/01/22115.90115.8015.8001210.00%
2019/01/21115.90116.0016.0001200.00%
2018/10/22112.80113.1013.0501010.00%
2018/07/19115.75115.8515.7504360.00%
2018/06/2800.001515.5015.40-15469-3.20%
2018/06/2600.00115.5015.50-1467-0.21%
2018/06/25116.6000.0016.0514580.22%
2018/06/211315.7800.0015.75134352.98%
2018/06/201216.961016.8516.1024230.47%
2018/06/14116.00115.7015.7003460.00%
2018/06/12115.95115.9015.9003430.00%
2018/06/0500.00115.2515.30-1363-0.28%
2018/06/04115.7000.0015.4513670.27%
2018/05/1400.00113.9513.95-1288-0.35%
2018/05/11114.7500.0014.2012870.35%
2018/05/1000.00114.9014.90-1281-0.35%
2018/05/09114.9000.0014.7512810.35%
2018/03/16114.30114.2514.1004610.00%
2018/03/15113.75113.7013.7004520.00%
2018/03/0600.00113.2013.20-1402-0.25%
2018/03/05113.3500.0013.1014350.23%
2018/01/0800.00114.2514.70-1297-0.34%
2018/01/05113.9500.0013.9512530.39%
台林 相關文章
台林 相關影音