台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.95
  • 漲幅
    -2.31%
  • 成交量
    911
  • 產業
    上櫃 資訊服務類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國眾 (5410)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00140.3039.95-1698-0.14%
2024/06/04140.0000.0040.0016750.15%
2024/06/0300.00139.5041.05-1655-0.15%
2024/05/31138.50138.2038.2505970.00%
2024/05/28138.9000.0038.8015830.17%
2024/05/2200.00338.0238.05-3555-0.54%
2024/05/20138.10238.1537.65-1543-0.18%
2024/05/17137.2000.0037.4015120.20%
2024/04/16836.10236.2536.2564321.39%
2024/04/12337.1200.0037.5033910.77%
2024/04/091434.9200.0034.95143124.48%
2024/03/2000.00234.5534.50-2446-0.45%
2024/03/1200.00533.8733.85-5437-1.14%
2024/01/2600.00233.6033.60-2365-0.55%
2024/01/2400.00133.5033.35-1344-0.29%
2024/01/1700.00133.1533.15-1337-0.30%
2024/01/0400.00134.7533.70-1336-0.30%
2023/12/2800.00534.1534.25-5318-1.57%
2023/12/27834.69134.4534.7073102.25%
2023/12/20134.102634.1834.70-25259-9.64%
2023/12/11133.2000.0033.1011810.55%
2023/11/28132.1000.0032.4011830.55%
2023/11/2400.00132.7032.70-1189-0.53%
2023/11/1700.00133.1032.95-1293-0.34%
2023/10/3000.00432.9333.00-4339-1.18%
2023/10/27131.9000.0032.3513470.29%
2023/10/26232.0000.0031.9023600.56%
2023/10/25432.0500.0032.0543801.05%
2023/10/23232.1000.0032.0025440.37%
2023/10/19232.4500.0032.4525480.36%
2023/10/18132.4000.0032.4515500.18%
2023/10/17232.9500.0033.0025480.36%
2023/10/16233.1000.0033.0525520.36%
2023/10/11733.4600.0033.4076051.16%
2023/10/03433.5500.0033.8046330.63%
2023/09/22533.6000.0033.6056460.77%
2023/08/28134.1000.0033.5517730.13%
2023/08/24335.13235.5534.0517530.13%
2023/08/2300.00233.3033.35-2692-0.29%
2023/08/02132.9500.0032.8017330.14%
2023/08/0100.00133.1533.40-1749-0.13%
2023/07/31133.60733.7833.65-6740-0.81%
2023/07/27335.62335.2334.8007140.00%
2023/07/26433.23134.2033.5036050.50%
2023/07/2500.00131.7031.65-1559-0.18%
2023/07/17134.50234.5034.70-1562-0.18%
2023/07/14234.0000.0034.0025540.36%
2023/07/13533.8700.0033.9055610.89%
2023/06/1900.00133.5033.40-1657-0.15%
2023/06/1600.00233.5533.35-2666-0.30%
2023/06/1500.00133.4533.40-1704-0.14%
2023/06/1400.00432.6832.95-4706-0.57%
2023/06/13132.3500.0032.3017040.14%
2023/06/12632.4800.0031.9066950.86%
2023/06/0800.00235.4035.35-2630-0.32%
2023/06/0700.00335.5335.60-3652-0.46%
2023/06/02135.4000.0036.0018000.12%
2023/05/2900.00235.7035.60-21,008-0.20%
2023/05/2300.00235.8535.75-21,027-0.19%
2023/05/2200.00435.7535.65-41,029-0.39%
2023/05/18435.43335.6035.4011,0200.10%
2023/05/1200.00634.5434.70-61,104-0.54%
2023/05/09335.0800.0034.7531,1080.27%
2023/05/08336.25037.1536.7531,0870.28%
2023/05/0500.00135.9035.95-11,066-0.09%
2023/04/28235.00235.7035.4501,0720.00%
2023/04/21235.2800.0035.0521,0820.18%
2023/04/20236.2500.0036.2021,0840.18%
2023/04/19037.00137.2537.00-11,097-0.09%
2023/04/18636.30237.0536.2541,0990.36%
2023/04/17137.40137.4037.4001,0850.00%
2023/04/14235.8500.0035.9021,0000.20%
2023/04/13135.0000.0034.7519840.10%
2023/03/2400.00135.4035.30-11,004-0.10%
2023/03/23135.8500.0035.7511,0130.10%
2023/03/2100.00435.5635.65-41,031-0.39%
2023/03/20335.4800.0035.5031,0830.28%
2023/03/1600.00433.9934.15-41,071-0.37%
2023/03/09437.361037.3835.90-61,237-0.48%
2023/03/08238.7300.0038.3021,1890.17%
2023/03/0600.00137.4537.50-11,212-0.08%
2023/03/03138.05138.2037.9001,3040.00%
2023/02/2100.00234.3534.00-21,756-0.11%
2023/02/07232.2000.0032.1022,5400.08%
2023/01/1300.00230.9530.70-22,780-0.07%
2023/01/1000.00232.1032.05-22,865-0.07%
2023/01/0900.00331.4531.35-32,862-0.10%
2022/12/12133.5000.0032.3013,0120.03%
2022/11/29136.40136.7036.3502,6770.00%
2022/11/25138.00136.2536.2502,5790.00%
2022/11/2300.00137.0536.30-12,422-0.04%
2022/11/18236.25135.5535.6512,1220.05%
2022/11/1700.00135.6535.65-11,963-0.05%
2022/11/15535.28334.5534.0521,7240.12%
2022/11/142033.214733.2533.80-271,541-1.75%
2022/11/112632.472533.6533.6511,3800.07%
2022/11/10431.40631.9030.60-21,220-0.16%
2022/11/0900.00131.2030.90-11,136-0.09%
2022/11/08431.4000.0031.4041,1120.36%
2022/10/12130.25128.1027.5003890.00%
2022/10/1100.00128.2028.20-1210-0.47%
2022/07/0400.00124.2024.00-1134-0.75%
2022/06/2700.00225.2525.10-2157-1.27%
2022/06/2100.00325.1025.00-3184-1.63%
2022/06/0600.002025.6125.60-20221-9.04%
2022/05/2300.00524.8024.90-5250-2.00%
2022/04/131025.6500.0025.80103692.70%
2022/04/07226.0000.0026.4023680.54%
2022/04/0100.000.227.1526.80-0.2365-0.05%
2022/03/29126.7500.0026.7513670.27%
2022/03/0900.00525.5525.60-5448-1.11%
2022/02/1100.001525.9526.15-15847-1.77%
2022/02/0900.00525.7525.75-5835-0.60%
2022/01/191525.901326.5225.9528120.25%
2022/01/17325.2800.0025.5037690.39%
2022/01/11125.751225.9025.65-11757-1.45%
2022/01/0700.00125.1525.20-1736-0.14%
2021/12/3000.00125.6025.45-1741-0.13%
2021/12/29225.4000.0025.5527420.27%
2021/12/2400.00225.5525.75-2739-0.27%
2021/12/22225.3000.0025.3027490.27%
2021/12/1500.00525.3025.30-5761-0.66%
2021/12/14524.6000.0024.7057560.66%
2021/12/0900.001526.1725.65-15729-2.05%
2021/12/0700.00525.5025.00-5699-0.71%
2021/12/0300.00425.9025.50-4677-0.59%
2021/12/022125.2500.0025.25216543.21%
2021/11/301025.05627.1726.2044960.81%
2021/11/2900.00425.1525.00-4350-1.14%
2021/11/2600.00524.4524.10-5322-1.55%
2021/11/161024.6000.0024.90102783.59%
2021/11/1200.00523.7023.70-5212-2.35%
2021/11/11523.3000.0023.2052112.37%
2021/11/08223.0000.0022.9522290.87%
2021/11/04623.0800.0022.9062482.42%
2021/10/011022.8000.0022.55102823.54%
2021/09/2900.00523.9023.65-5275-1.81%
2021/09/2800.001223.7524.00-12266-4.50%
2021/09/0300.00122.2022.20-1237-0.42%
2021/08/2600.001022.3022.25-10245-4.08%
2021/08/13623.4000.0023.4062322.58%
2021/08/11323.6200.0023.4032261.32%
2021/08/0516.124.4000.0024.3516.12326.96%
2021/07/2200.000.123.1523.95-0.1302-0.04%
2021/07/0700.00223.4523.50-2330-0.60%
2021/06/22123.1500.0023.1014010.25%
2021/06/0100.00323.0523.05-3492-0.61%
2021/05/27122.8500.0022.8014920.20%
2021/05/24122.6000.0022.7015030.20%
2021/05/17121.5500.0021.8015020.20%
2021/05/1400.00222.7022.70-2493-0.41%
2021/05/12222.2000.0022.1024790.42%
2021/05/11523.1000.0022.9054561.09%
2021/05/04523.2200.0023.2054261.17%
2021/04/22824.2900.0024.1084002.00%
2021/04/1900.00124.2524.30-1391-0.26%
2021/04/1600.00224.0524.10-2387-0.52%
2021/04/131124.1800.0024.05113742.94%
2021/04/121024.0500.0024.05103732.68%
2021/04/0700.001024.7024.85-10344-2.90%
2021/04/0100.00524.3024.25-5335-1.49%
2021/03/2500.00724.0724.05-7308-2.27%
2021/03/1200.00222.2022.40-2256-0.78%
2021/03/0800.000.122.0021.90-0.1248-0.05%
2021/03/04221.7500.0021.7522520.79%
2021/02/2200.00021.2521.4002430.00%
2021/02/01220.4000.0020.3522420.83%
2021/01/04321.6000.0021.7031991.50%
2020/12/2800.0023.721.4021.45-23.7192-12.30%
2020/12/11521.4000.0021.4051922.59%
2020/09/2400.003520.6020.40-35485-7.21%
2020/09/1400.00220.7520.75-2515-0.39%
2020/09/11421.0000.0020.8045150.78%
2020/09/0700.00121.4021.25-1523-0.19%
2020/09/03121.55221.6021.60-1539-0.19%
2020/09/0200.00521.8921.75-5540-0.93%
2020/07/2900.000.921.2021.35-0.9558-0.16%
2020/07/28521.1000.0021.0055580.89%
2020/07/24521.9000.0021.7555470.91%
2020/07/21122.0000.0021.9015350.19%
2020/07/201523.4500.0023.70155172.90%
2020/06/16121.3500.0021.4513860.26%
2020/06/1100.00421.6021.15-4398-1.00%
2020/06/09121.5500.0021.5013990.25%
2020/06/05121.4000.0021.4514030.25%
2020/06/0400.000.621.3521.50-0.6398-0.16%
2020/05/27120.7000.0020.6513740.27%
2020/05/25120.5500.0020.6013800.26%
2020/05/19120.6500.0020.6013740.27%
2020/05/1800.00220.6020.55-2373-0.54%
2020/05/08220.453620.4120.60-34327-10.37%
2020/05/0600.00819.7519.85-8304-2.63%
2020/04/2800.00219.5819.50-2299-0.67%
2020/04/2400.00519.1519.15-5300-1.66%
2020/04/2200.002518.6718.95-25302-8.26%
2020/04/21318.7500.0018.6533011.00%
2020/04/201019.1300.0019.05102973.37%
2020/04/16318.9500.0019.0533060.98%
2020/04/14119.1000.0019.1013080.32%
2020/04/13219.00418.9119.05-2307-0.65%
2020/04/1000.00618.5518.60-6298-2.01%
2020/04/09218.5000.0018.4022980.67%
2020/04/08118.5000.0018.5512960.34%
2020/04/0100.00517.7517.75-5295-1.69%
2020/03/31017.6000.0017.4002960.00%
2020/03/3000.00517.3017.30-5298-1.68%
2020/03/23116.20116.4516.3002840.00%
2020/03/1900.00215.7515.30-2277-0.72%
2020/03/1600.00416.5816.20-4257-1.55%
2020/02/2000.00419.5019.45-4248-1.61%
2020/01/30519.2000.0019.2052941.70%
2020/01/14419.7000.0019.7542941.36%
2020/01/131019.7000.0019.65102923.42%
2020/01/1000.00019.9020.0002790.00%
2020/01/091020.051020.0020.0002770.00%
2019/12/3000.001020.1020.10-10291-3.44%
2019/12/2700.00520.0520.15-5292-1.71%
2019/12/1900.00520.3020.25-5303-1.65%
2019/10/291019.7000.0019.65102933.41%
2019/10/0800.00219.1519.15-2325-0.61%
2019/09/20219.0500.0019.0523400.59%
2019/09/05118.5000.0018.5513000.33%
2019/08/30118.0500.0018.1012960.34%
2019/08/21118.0500.0018.0513120.32%
2019/08/20618.1400.0018.1063191.88%
2019/08/0200.001017.2017.35-10372-2.68%
2019/07/175518.8500.0018.805537014.86%
2019/07/16319.005018.8518.80-47355-13.24%
2019/07/121719.1200.0019.10173345.09%
2019/07/086019.2500.0019.306035416.95%
2019/07/0500.00519.1519.15-5361-1.38%
2019/06/2000.00518.6518.60-5391-1.28%
2019/05/2800.00118.7518.65-1421-0.24%
2019/05/13218.50218.4018.4003670.00%
2019/04/19617.9200.0017.9563341.79%
2019/04/16418.0000.0018.0043121.28%
2019/04/15218.0500.0018.0023080.65%
2019/04/12817.9000.0018.0083042.62%
2019/04/112018.2900.0018.10202916.86%
2019/04/091018.8000.0018.75102623.81%
2019/04/0800.00318.2018.20-3245-1.22%
2019/04/02317.8000.0017.8032401.25%
2019/04/011318.15318.3017.95102354.24%
2019/03/28317.8500.0017.8532161.39%
2019/03/27017.8500.0017.8502150.00%
2019/03/26717.7000.0017.8572133.28%
2019/03/2500.004017.8317.85-40210-19.00%
2019/03/22018.0000.0017.7502050.00%
2019/03/06016.8000.0016.8001730.00%
2019/02/111216.0800.0016.10121726.95%
2019/01/25516.050.116.1015.854.91682.94%
2019/01/23115.6000.0015.8011640.61%
2019/01/17615.5300.0015.5561743.43%
2019/01/14615.5300.0015.5061713.51%
2019/01/09915.5000.0015.5091655.44%
2019/01/071.715.5400.0015.451.71661.04%
2018/12/12115.4500.0015.4011960.51%
2018/10/2400.00215.4015.40-2295-0.68%
2018/10/1100.00815.5015.50-8366-2.18%
2018/09/1200.00516.9516.65-5867-0.58%
2018/09/1100.00716.5016.30-7942-0.74%
2018/08/101016.2000.0016.15101,4950.67%
2018/08/091016.6000.0016.65101,4950.67%
2018/08/081016.9000.0016.95101,4960.67%
2018/07/201518.1500.0018.15151,5400.97%
2018/07/1100.00418.1018.10-41,707-0.23%
2018/07/05420.1000.0019.2042,1710.18%
2018/07/041020.31520.2820.0052,1760.23%
2018/07/03320.0000.0019.8032,0670.15%
2018/06/251019.2000.0018.80102,1240.47%
2018/06/19519.9000.0019.8052,1460.23%
2018/06/1200.001218.9619.95-123,023-0.40%
2018/06/11518.3500.0018.3553,0310.16%
2018/06/08518.5000.0018.2553,0210.17%
2018/05/22518.00518.1518.1503,0160.00%
2018/05/1800.00117.5517.70-12,967-0.03%
2018/05/1400.00517.2017.30-52,953-0.17%
2018/05/10217.8500.0018.2522,9250.07%
2018/05/0900.00217.5517.55-22,899-0.07%
2018/05/0200.00117.5017.45-12,902-0.03%
2018/04/30117.9500.0017.7512,8980.03%
2018/04/24317.00617.0217.05-32,847-0.11%
2018/04/2300.00217.9517.85-22,821-0.07%
2018/04/16219.1000.0019.0022,6760.07%
2018/04/132820.561420.9419.35142,6270.53%
2018/04/12320.4016.421.4321.50-13.42,287-0.59%
2018/04/1000.00219.1319.00-22,149-0.09%
2018/04/09118.70319.7218.85-22,099-0.10%
2018/04/031419.2900.0019.00142,0220.69%
2018/04/02319.70419.5519.65-11,992-0.05%
2018/03/3000.00418.7418.60-41,929-0.21%
2018/03/29219.501019.1518.85-81,906-0.42%
2018/03/28319.50319.5019.3001,8790.00%
2018/03/2700.00119.0519.00-11,837-0.05%
2018/03/23519.011818.7219.05-131,791-0.73%
2018/03/22919.871220.0019.00-31,747-0.17%
2018/03/212120.161720.5219.6041,6860.24%
2018/03/203519.891620.5219.80191,5011.27%
2018/03/1900.00519.4019.40-51,009-0.50%
2018/03/1600.002.517.6517.65-2.5788-0.32%
2018/03/15115.7000.0016.0515920.17%
2018/03/081015.40214.3515.2083902.05%
2018/01/31013.8500.0013.8002950.00%
2018/01/25214.0500.0013.9023000.66%
2018/01/15013.7500.0013.8002750.00%
美國眾議院兩黨通過1.59兆美元協議 政府暫免停擺Anue鉅亨-2024/01/08
國眾 相關文章
國眾 相關影音