國眾 (5410)-安泰券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.60
漲跌
▲0.20
漲幅
+0.51%
成交量
307張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	40.30	39.95	-1	698	-0.14%
2024/06/04	1	40.00	0	0.00	40.00	1	675	0.15%
2024/06/03	0	0.00	1	39.50	41.05	-1	655	-0.15%
2024/05/31	1	38.50	1	38.20	38.25	0	597	0.00%
2024/05/28	1	38.90	0	0.00	38.80	1	583	0.17%
2024/05/22	0	0.00	3	38.02	38.05	-3	555	-0.54%
2024/05/20	1	38.10	2	38.15	37.65	-1	543	-0.18%
2024/05/17	1	37.20	0	0.00	37.40	1	512	0.20%
2024/04/16	8	36.10	2	36.25	36.25	6	432	1.39%
2024/04/12	3	37.12	0	0.00	37.50	3	391	0.77%
2024/04/09	14	34.92	0	0.00	34.95	14	312	4.48%
2024/03/20	0	0.00	2	34.55	34.50	-2	446	-0.45%
2024/03/12	0	0.00	5	33.87	33.85	-5	437	-1.14%
2024/01/26	0	0.00	2	33.60	33.60	-2	365	-0.55%
2024/01/24	0	0.00	1	33.50	33.35	-1	344	-0.29%
2024/01/17	0	0.00	1	33.15	33.15	-1	337	-0.30%
2024/01/04	0	0.00	1	34.75	33.70	-1	336	-0.30%
2023/12/28	0	0.00	5	34.15	34.25	-5	318	-1.57%
2023/12/27	8	34.69	1	34.45	34.70	7	310	2.25%
2023/12/20	1	34.10	26	34.18	34.70	-25	259	-9.64%
2023/12/11	1	33.20	0	0.00	33.10	1	181	0.55%
2023/11/28	1	32.10	0	0.00	32.40	1	183	0.55%
2023/11/24	0	0.00	1	32.70	32.70	-1	189	-0.53%
2023/11/17	0	0.00	1	33.10	32.95	-1	293	-0.34%
2023/10/30	0	0.00	4	32.93	33.00	-4	339	-1.18%
2023/10/27	1	31.90	0	0.00	32.35	1	347	0.29%
2023/10/26	2	32.00	0	0.00	31.90	2	360	0.56%
2023/10/25	4	32.05	0	0.00	32.05	4	380	1.05%
2023/10/23	2	32.10	0	0.00	32.00	2	544	0.37%
2023/10/19	2	32.45	0	0.00	32.45	2	548	0.36%
2023/10/18	1	32.40	0	0.00	32.45	1	550	0.18%
2023/10/17	2	32.95	0	0.00	33.00	2	548	0.36%
2023/10/16	2	33.10	0	0.00	33.05	2	552	0.36%
2023/10/11	7	33.46	0	0.00	33.40	7	605	1.16%
2023/10/03	4	33.55	0	0.00	33.80	4	633	0.63%
2023/09/22	5	33.60	0	0.00	33.60	5	646	0.77%
2023/08/28	1	34.10	0	0.00	33.55	1	773	0.13%
2023/08/24	3	35.13	2	35.55	34.05	1	753	0.13%
2023/08/23	0	0.00	2	33.30	33.35	-2	692	-0.29%
2023/08/02	1	32.95	0	0.00	32.80	1	733	0.14%
2023/08/01	0	0.00	1	33.15	33.40	-1	749	-0.13%
2023/07/31	1	33.60	7	33.78	33.65	-6	740	-0.81%
2023/07/27	3	35.62	3	35.23	34.80	0	714	0.00%
2023/07/26	4	33.23	1	34.20	33.50	3	605	0.50%
2023/07/25	0	0.00	1	31.70	31.65	-1	559	-0.18%
2023/07/17	1	34.50	2	34.50	34.70	-1	562	-0.18%
2023/07/14	2	34.00	0	0.00	34.00	2	554	0.36%
2023/07/13	5	33.87	0	0.00	33.90	5	561	0.89%
2023/06/19	0	0.00	1	33.50	33.40	-1	657	-0.15%
2023/06/16	0	0.00	2	33.55	33.35	-2	666	-0.30%
2023/06/15	0	0.00	1	33.45	33.40	-1	704	-0.14%
2023/06/14	0	0.00	4	32.68	32.95	-4	706	-0.57%
2023/06/13	1	32.35	0	0.00	32.30	1	704	0.14%
2023/06/12	6	32.48	0	0.00	31.90	6	695	0.86%
2023/06/08	0	0.00	2	35.40	35.35	-2	630	-0.32%
2023/06/07	0	0.00	3	35.53	35.60	-3	652	-0.46%
2023/06/02	1	35.40	0	0.00	36.00	1	800	0.12%
2023/05/29	0	0.00	2	35.70	35.60	-2	1,008	-0.20%
2023/05/23	0	0.00	2	35.85	35.75	-2	1,027	-0.19%
2023/05/22	0	0.00	4	35.75	35.65	-4	1,029	-0.39%
2023/05/18	4	35.43	3	35.60	35.40	1	1,020	0.10%
2023/05/12	0	0.00	6	34.54	34.70	-6	1,104	-0.54%
2023/05/09	3	35.08	0	0.00	34.75	3	1,108	0.27%
2023/05/08	3	36.25	0	37.15	36.75	3	1,087	0.28%
2023/05/05	0	0.00	1	35.90	35.95	-1	1,066	-0.09%
2023/04/28	2	35.00	2	35.70	35.45	0	1,072	0.00%
2023/04/21	2	35.28	0	0.00	35.05	2	1,082	0.18%
2023/04/20	2	36.25	0	0.00	36.20	2	1,084	0.18%
2023/04/19	0	37.00	1	37.25	37.00	-1	1,097	-0.09%
2023/04/18	6	36.30	2	37.05	36.25	4	1,099	0.36%
2023/04/17	1	37.40	1	37.40	37.40	0	1,085	0.00%
2023/04/14	2	35.85	0	0.00	35.90	2	1,000	0.20%
2023/04/13	1	35.00	0	0.00	34.75	1	984	0.10%
2023/03/24	0	0.00	1	35.40	35.30	-1	1,004	-0.10%
2023/03/23	1	35.85	0	0.00	35.75	1	1,013	0.10%
2023/03/21	0	0.00	4	35.56	35.65	-4	1,031	-0.39%
2023/03/20	3	35.48	0	0.00	35.50	3	1,083	0.28%
2023/03/16	0	0.00	4	33.99	34.15	-4	1,071	-0.37%
2023/03/09	4	37.36	10	37.38	35.90	-6	1,237	-0.48%
2023/03/08	2	38.73	0	0.00	38.30	2	1,189	0.17%
2023/03/06	0	0.00	1	37.45	37.50	-1	1,212	-0.08%
2023/03/03	1	38.05	1	38.20	37.90	0	1,304	0.00%
2023/02/21	0	0.00	2	34.35	34.00	-2	1,756	-0.11%
2023/02/07	2	32.20	0	0.00	32.10	2	2,540	0.08%
2023/01/13	0	0.00	2	30.95	30.70	-2	2,780	-0.07%
2023/01/10	0	0.00	2	32.10	32.05	-2	2,865	-0.07%
2023/01/09	0	0.00	3	31.45	31.35	-3	2,862	-0.10%
2022/12/12	1	33.50	0	0.00	32.30	1	3,012	0.03%
2022/11/29	1	36.40	1	36.70	36.35	0	2,677	0.00%
2022/11/25	1	38.00	1	36.25	36.25	0	2,579	0.00%
2022/11/23	0	0.00	1	37.05	36.30	-1	2,422	-0.04%
2022/11/18	2	36.25	1	35.55	35.65	1	2,122	0.05%
2022/11/17	0	0.00	1	35.65	35.65	-1	1,963	-0.05%
2022/11/15	5	35.28	3	34.55	34.05	2	1,724	0.12%
2022/11/14	20	33.21	47	33.25	33.80	-27	1,541	-1.75%
2022/11/11	26	32.47	25	33.65	33.65	1	1,380	0.07%
2022/11/10	4	31.40	6	31.90	30.60	-2	1,220	-0.16%
2022/11/09	0	0.00	1	31.20	30.90	-1	1,136	-0.09%
2022/11/08	4	31.40	0	0.00	31.40	4	1,112	0.36%
2022/10/12	1	30.25	1	28.10	27.50	0	389	0.00%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/07/04	0	0.00	1	24.20	24.00	-1	134	-0.75%
2022/06/27	0	0.00	2	25.25	25.10	-2	157	-1.27%
2022/06/21	0	0.00	3	25.10	25.00	-3	184	-1.63%
2022/06/06	0	0.00	20	25.61	25.60	-20	221	-9.04%
2022/05/23	0	0.00	5	24.80	24.90	-5	250	-2.00%
2022/04/13	10	25.65	0	0.00	25.80	10	369	2.70%
2022/04/07	2	26.00	0	0.00	26.40	2	368	0.54%
2022/04/01	0	0.00	0.2	27.15	26.80	-0.2	365	-0.05%
2022/03/29	1	26.75	0	0.00	26.75	1	367	0.27%
2022/03/09	0	0.00	5	25.55	25.60	-5	448	-1.11%
2022/02/11	0	0.00	15	25.95	26.15	-15	847	-1.77%
2022/02/09	0	0.00	5	25.75	25.75	-5	835	-0.60%
2022/01/19	15	25.90	13	26.52	25.95	2	812	0.25%
2022/01/17	3	25.28	0	0.00	25.50	3	769	0.39%
2022/01/11	1	25.75	12	25.90	25.65	-11	757	-1.45%
2022/01/07	0	0.00	1	25.15	25.20	-1	736	-0.14%
2021/12/30	0	0.00	1	25.60	25.45	-1	741	-0.13%
2021/12/29	2	25.40	0	0.00	25.55	2	742	0.27%
2021/12/24	0	0.00	2	25.55	25.75	-2	739	-0.27%
2021/12/22	2	25.30	0	0.00	25.30	2	749	0.27%
2021/12/15	0	0.00	5	25.30	25.30	-5	761	-0.66%
2021/12/14	5	24.60	0	0.00	24.70	5	756	0.66%
2021/12/09	0	0.00	15	26.17	25.65	-15	729	-2.05%
2021/12/07	0	0.00	5	25.50	25.00	-5	699	-0.71%
2021/12/03	0	0.00	4	25.90	25.50	-4	677	-0.59%
2021/12/02	21	25.25	0	0.00	25.25	21	654	3.21%
2021/11/30	10	25.05	6	27.17	26.20	4	496	0.81%
2021/11/29	0	0.00	4	25.15	25.00	-4	350	-1.14%
2021/11/26	0	0.00	5	24.45	24.10	-5	322	-1.55%
2021/11/16	10	24.60	0	0.00	24.90	10	278	3.59%
2021/11/12	0	0.00	5	23.70	23.70	-5	212	-2.35%
2021/11/11	5	23.30	0	0.00	23.20	5	211	2.37%
2021/11/08	2	23.00	0	0.00	22.95	2	229	0.87%
2021/11/04	6	23.08	0	0.00	22.90	6	248	2.42%
2021/10/01	10	22.80	0	0.00	22.55	10	282	3.54%
2021/09/29	0	0.00	5	23.90	23.65	-5	275	-1.81%
2021/09/28	0	0.00	12	23.75	24.00	-12	266	-4.50%
2021/09/03	0	0.00	1	22.20	22.20	-1	237	-0.42%
2021/08/26	0	0.00	10	22.30	22.25	-10	245	-4.08%
2021/08/13	6	23.40	0	0.00	23.40	6	232	2.58%
2021/08/11	3	23.62	0	0.00	23.40	3	226	1.32%
2021/08/05	16.1	24.40	0	0.00	24.35	16.1	232	6.96%
2021/07/22	0	0.00	0.1	23.15	23.95	-0.1	302	-0.04%
2021/07/07	0	0.00	2	23.45	23.50	-2	330	-0.60%
2021/06/22	1	23.15	0	0.00	23.10	1	401	0.25%
2021/06/01	0	0.00	3	23.05	23.05	-3	492	-0.61%
2021/05/27	1	22.85	0	0.00	22.80	1	492	0.20%
2021/05/24	1	22.60	0	0.00	22.70	1	503	0.20%
2021/05/17	1	21.55	0	0.00	21.80	1	502	0.20%
2021/05/14	0	0.00	2	22.70	22.70	-2	493	-0.41%
2021/05/12	2	22.20	0	0.00	22.10	2	479	0.42%
2021/05/11	5	23.10	0	0.00	22.90	5	456	1.09%
2021/05/04	5	23.22	0	0.00	23.20	5	426	1.17%
2021/04/22	8	24.29	0	0.00	24.10	8	400	2.00%
2021/04/19	0	0.00	1	24.25	24.30	-1	391	-0.26%
2021/04/16	0	0.00	2	24.05	24.10	-2	387	-0.52%
2021/04/13	11	24.18	0	0.00	24.05	11	374	2.94%
2021/04/12	10	24.05	0	0.00	24.05	10	373	2.68%
2021/04/07	0	0.00	10	24.70	24.85	-10	344	-2.90%
2021/04/01	0	0.00	5	24.30	24.25	-5	335	-1.49%
2021/03/25	0	0.00	7	24.07	24.05	-7	308	-2.27%
2021/03/12	0	0.00	2	22.20	22.40	-2	256	-0.78%
2021/03/08	0	0.00	0.1	22.00	21.90	-0.1	248	-0.05%
2021/03/04	2	21.75	0	0.00	21.75	2	252	0.79%
2021/02/22	0	0.00	0	21.25	21.40	0	243	0.00%
2021/02/01	2	20.40	0	0.00	20.35	2	242	0.83%
2021/01/04	3	21.60	0	0.00	21.70	3	199	1.50%
2020/12/28	0	0.00	23.7	21.40	21.45	-23.7	192	-12.30%
2020/12/11	5	21.40	0	0.00	21.40	5	192	2.59%
2020/09/24	0	0.00	35	20.60	20.40	-35	485	-7.21%
2020/09/14	0	0.00	2	20.75	20.75	-2	515	-0.39%
2020/09/11	4	21.00	0	0.00	20.80	4	515	0.78%
2020/09/07	0	0.00	1	21.40	21.25	-1	523	-0.19%
2020/09/03	1	21.55	2	21.60	21.60	-1	539	-0.19%
2020/09/02	0	0.00	5	21.89	21.75	-5	540	-0.93%
2020/07/29	0	0.00	0.9	21.20	21.35	-0.9	558	-0.16%
2020/07/28	5	21.10	0	0.00	21.00	5	558	0.89%
2020/07/24	5	21.90	0	0.00	21.75	5	547	0.91%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/20	15	23.45	0	0.00	23.70	15	517	2.90%
2020/06/16	1	21.35	0	0.00	21.45	1	386	0.26%
2020/06/11	0	0.00	4	21.60	21.15	-4	398	-1.00%
2020/06/09	1	21.55	0	0.00	21.50	1	399	0.25%
2020/06/05	1	21.40	0	0.00	21.45	1	403	0.25%
2020/06/04	0	0.00	0.6	21.35	21.50	-0.6	398	-0.16%
2020/05/27	1	20.70	0	0.00	20.65	1	374	0.27%
2020/05/25	1	20.55	0	0.00	20.60	1	380	0.26%
2020/05/19	1	20.65	0	0.00	20.60	1	374	0.27%
2020/05/18	0	0.00	2	20.60	20.55	-2	373	-0.54%
2020/05/08	2	20.45	36	20.41	20.60	-34	327	-10.37%
2020/05/06	0	0.00	8	19.75	19.85	-8	304	-2.63%
2020/04/28	0	0.00	2	19.58	19.50	-2	299	-0.67%
2020/04/24	0	0.00	5	19.15	19.15	-5	300	-1.66%
2020/04/22	0	0.00	25	18.67	18.95	-25	302	-8.26%
2020/04/21	3	18.75	0	0.00	18.65	3	301	1.00%
2020/04/20	10	19.13	0	0.00	19.05	10	297	3.37%
2020/04/16	3	18.95	0	0.00	19.05	3	306	0.98%
2020/04/14	1	19.10	0	0.00	19.10	1	308	0.32%
2020/04/13	2	19.00	4	18.91	19.05	-2	307	-0.65%
2020/04/10	0	0.00	6	18.55	18.60	-6	298	-2.01%
2020/04/09	2	18.50	0	0.00	18.40	2	298	0.67%
2020/04/08	1	18.50	0	0.00	18.55	1	296	0.34%
2020/04/01	0	0.00	5	17.75	17.75	-5	295	-1.69%
2020/03/31	0	17.60	0	0.00	17.40	0	296	0.00%
2020/03/30	0	0.00	5	17.30	17.30	-5	298	-1.68%
2020/03/23	1	16.20	1	16.45	16.30	0	284	0.00%
2020/03/19	0	0.00	2	15.75	15.30	-2	277	-0.72%
2020/03/16	0	0.00	4	16.58	16.20	-4	257	-1.55%
2020/02/20	0	0.00	4	19.50	19.45	-4	248	-1.61%
2020/01/30	5	19.20	0	0.00	19.20	5	294	1.70%
2020/01/14	4	19.70	0	0.00	19.75	4	294	1.36%
2020/01/13	10	19.70	0	0.00	19.65	10	292	3.42%
2020/01/10	0	0.00	0	19.90	20.00	0	279	0.00%
2020/01/09	10	20.05	10	20.00	20.00	0	277	0.00%
2019/12/30	0	0.00	10	20.10	20.10	-10	291	-3.44%
2019/12/27	0	0.00	5	20.05	20.15	-5	292	-1.71%
2019/12/19	0	0.00	5	20.30	20.25	-5	303	-1.65%
2019/10/29	10	19.70	0	0.00	19.65	10	293	3.41%
2019/10/08	0	0.00	2	19.15	19.15	-2	325	-0.61%
2019/09/20	2	19.05	0	0.00	19.05	2	340	0.59%
2019/09/05	1	18.50	0	0.00	18.55	1	300	0.33%
2019/08/30	1	18.05	0	0.00	18.10	1	296	0.34%
2019/08/21	1	18.05	0	0.00	18.05	1	312	0.32%
2019/08/20	6	18.14	0	0.00	18.10	6	319	1.88%
2019/08/02	0	0.00	10	17.20	17.35	-10	372	-2.68%
2019/07/17	55	18.85	0	0.00	18.80	55	370	14.86%
2019/07/16	3	19.00	50	18.85	18.80	-47	355	-13.24%
2019/07/12	17	19.12	0	0.00	19.10	17	334	5.09%
2019/07/08	60	19.25	0	0.00	19.30	60	354	16.95%
2019/07/05	0	0.00	5	19.15	19.15	-5	361	-1.38%
2019/06/20	0	0.00	5	18.65	18.60	-5	391	-1.28%
2019/05/28	0	0.00	1	18.75	18.65	-1	421	-0.24%
2019/05/13	2	18.50	2	18.40	18.40	0	367	0.00%
2019/04/19	6	17.92	0	0.00	17.95	6	334	1.79%
2019/04/16	4	18.00	0	0.00	18.00	4	312	1.28%
2019/04/15	2	18.05	0	0.00	18.00	2	308	0.65%
2019/04/12	8	17.90	0	0.00	18.00	8	304	2.62%
2019/04/11	20	18.29	0	0.00	18.10	20	291	6.86%
2019/04/09	10	18.80	0	0.00	18.75	10	262	3.81%
2019/04/08	0	0.00	3	18.20	18.20	-3	245	-1.22%
2019/04/02	3	17.80	0	0.00	17.80	3	240	1.25%
2019/04/01	13	18.15	3	18.30	17.95	10	235	4.24%
2019/03/28	3	17.85	0	0.00	17.85	3	216	1.39%
2019/03/27	0	17.85	0	0.00	17.85	0	215	0.00%
2019/03/26	7	17.70	0	0.00	17.85	7	213	3.28%
2019/03/25	0	0.00	40	17.83	17.85	-40	210	-19.00%
2019/03/22	0	18.00	0	0.00	17.75	0	205	0.00%
2019/03/06	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/11	12	16.08	0	0.00	16.10	12	172	6.95%
2019/01/25	5	16.05	0.1	16.10	15.85	4.9	168	2.94%
2019/01/23	1	15.60	0	0.00	15.80	1	164	0.61%
2019/01/17	6	15.53	0	0.00	15.55	6	174	3.43%
2019/01/14	6	15.53	0	0.00	15.50	6	171	3.51%
2019/01/09	9	15.50	0	0.00	15.50	9	165	5.44%
2019/01/07	1.7	15.54	0	0.00	15.45	1.7	166	1.04%
2018/12/12	1	15.45	0	0.00	15.40	1	196	0.51%
2018/10/24	0	0.00	2	15.40	15.40	-2	295	-0.68%
2018/10/11	0	0.00	8	15.50	15.50	-8	366	-2.18%
2018/09/12	0	0.00	5	16.95	16.65	-5	867	-0.58%
2018/09/11	0	0.00	7	16.50	16.30	-7	942	-0.74%
2018/08/10	10	16.20	0	0.00	16.15	10	1,495	0.67%
2018/08/09	10	16.60	0	0.00	16.65	10	1,495	0.67%
2018/08/08	10	16.90	0	0.00	16.95	10	1,496	0.67%
2018/07/20	15	18.15	0	0.00	18.15	15	1,540	0.97%
2018/07/11	0	0.00	4	18.10	18.10	-4	1,707	-0.23%
2018/07/05	4	20.10	0	0.00	19.20	4	2,171	0.18%
2018/07/04	10	20.31	5	20.28	20.00	5	2,176	0.23%
2018/07/03	3	20.00	0	0.00	19.80	3	2,067	0.15%
2018/06/25	10	19.20	0	0.00	18.80	10	2,124	0.47%
2018/06/19	5	19.90	0	0.00	19.80	5	2,146	0.23%
2018/06/12	0	0.00	12	18.96	19.95	-12	3,023	-0.40%
2018/06/11	5	18.35	0	0.00	18.35	5	3,031	0.16%
2018/06/08	5	18.50	0	0.00	18.25	5	3,021	0.17%
2018/05/22	5	18.00	5	18.15	18.15	0	3,016	0.00%
2018/05/18	0	0.00	1	17.55	17.70	-1	2,967	-0.03%
2018/05/14	0	0.00	5	17.20	17.30	-5	2,953	-0.17%
2018/05/10	2	17.85	0	0.00	18.25	2	2,925	0.07%
2018/05/09	0	0.00	2	17.55	17.55	-2	2,899	-0.07%
2018/05/02	0	0.00	1	17.50	17.45	-1	2,902	-0.03%
2018/04/30	1	17.95	0	0.00	17.75	1	2,898	0.03%
2018/04/24	3	17.00	6	17.02	17.05	-3	2,847	-0.11%
2018/04/23	0	0.00	2	17.95	17.85	-2	2,821	-0.07%
2018/04/16	2	19.10	0	0.00	19.00	2	2,676	0.07%
2018/04/13	28	20.56	14	20.94	19.35	14	2,627	0.53%
2018/04/12	3	20.40	16.4	21.43	21.50	-13.4	2,287	-0.59%
2018/04/10	0	0.00	2	19.13	19.00	-2	2,149	-0.09%
2018/04/09	1	18.70	3	19.72	18.85	-2	2,099	-0.10%
2018/04/03	14	19.29	0	0.00	19.00	14	2,022	0.69%
2018/04/02	3	19.70	4	19.55	19.65	-1	1,992	-0.05%
2018/03/30	0	0.00	4	18.74	18.60	-4	1,929	-0.21%
2018/03/29	2	19.50	10	19.15	18.85	-8	1,906	-0.42%
2018/03/28	3	19.50	3	19.50	19.30	0	1,879	0.00%
2018/03/27	0	0.00	1	19.05	19.00	-1	1,837	-0.05%
2018/03/23	5	19.01	18	18.72	19.05	-13	1,791	-0.73%
2018/03/22	9	19.87	12	20.00	19.00	-3	1,747	-0.17%
2018/03/21	21	20.16	17	20.52	19.60	4	1,686	0.24%
2018/03/20	35	19.89	16	20.52	19.80	19	1,501	1.27%
2018/03/19	0	0.00	5	19.40	19.40	-5	1,009	-0.50%
2018/03/16	0	0.00	2.5	17.65	17.65	-2.5	788	-0.32%
2018/03/15	1	15.70	0	0.00	16.05	1	592	0.17%
2018/03/08	10	15.40	2	14.35	15.20	8	390	2.05%
2018/01/31	0	13.85	0	0.00	13.80	0	295	0.00%
2018/01/25	2	14.05	0	0.00	13.90	2	300	0.66%
2018/01/15	0	13.75	0	0.00	13.80	0	275	0.00%