崇越 (5434)-安泰券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
850張
產業
上市電子通路類股▲0.38%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	263.50	265.00	-1	1,990	-0.05%
2024/05/27	11	264.68	1	265.00	264.50	10	1,992	0.50%
2024/05/23	1	265.00	0	0.00	265.50	1	1,967	0.05%
2024/05/22	3	269.33	0	0.00	270.00	3	1,960	0.15%
2024/05/20	1	270.50	2	269.00	266.00	-1	1,942	-0.05%
2024/05/17	0	0.00	1	264.50	271.00	-1	1,910	-0.05%
2024/05/16	0	0.00	3.3	263.00	263.50	-3.3	1,864	-0.18%
2024/05/15	1	262.00	0	0.00	260.00	1	1,841	0.05%
2024/05/14	0	0.00	4	258.38	259.50	-4	1,837	-0.22%
2024/05/10	2	259.00	0	0.00	258.00	2	1,826	0.11%
2024/05/09	0	0.00	2	258.50	257.00	-2	1,801	-0.11%
2024/05/07	3	261.00	3.2	258.25	263.00	-0.2	1,764	-0.01%
2024/05/06	3	251.17	0	0.00	251.00	3	1,696	0.18%
2024/05/03	2	252.50	0	0.00	249.50	2	1,671	0.12%
2024/04/29	0	0.00	1	250.50	253.00	-1	1,607	-0.06%
2024/04/26	0	0.00	2	248.50	250.50	-2	1,594	-0.13%
2024/04/25	1	250.00	0	0.00	248.00	1	1,570	0.06%
2024/04/24	1	255.50	1	255.00	253.50	0	1,555	0.00%
2024/04/23	2	254.00	1	251.50	251.50	1	1,532	0.07%
2024/04/22	3	254.00	1	253.50	249.50	2	1,492	0.13%
2024/04/19	5	261.50	1	257.50	258.00	4	1,434	0.28%
2024/04/18	0	0.00	2	260.00	260.00	-2	1,292	-0.15%
2024/04/17	4.1	262.15	1	265.00	265.00	3.1	1,232	0.25%
2024/04/16	2	261.25	23.1	257.02	251.50	-21.1	1,095	-1.93%
2024/04/15	0.1	249.50	0	0.00	248.00	0.1	935	0.01%
2024/04/12	0	0.00	0	249.00	248.50	0	910	0.00%
2024/04/11	0	245.00	0	0.00	242.00	0	886	0.00%
2024/04/09	0	0.00	1	254.54	252.00	-1	843	-0.12%
2024/04/08	0	252.88	0	0.00	254.50	0	793	0.00%
2024/04/02	0	0.00	1	230.00	236.00	-1	714	-0.14%
2024/03/26	1	218.50	0	0.00	217.00	1	637	0.16%
2024/03/22	9	215.72	1	216.50	216.50	8	624	1.28%
2024/03/21	4	216.38	0.1	216.50	219.00	3.9	608	0.65%
2024/03/19	2.1	214.50	0	0.00	212.00	2.1	573	0.36%
2024/03/18	2	210.50	0	0.00	210.50	2	557	0.36%
2024/03/15	5	211.50	0	0.00	210.00	5	550	0.91%
2024/03/13	0	0.00	20	209.90	211.00	-20	514	-3.89%
2024/03/11	1	208.00	0	0.00	211.00	1	490	0.20%
2024/03/08	0	0.00	6	212.00	211.00	-6	481	-1.25%
2024/03/07	0	0.00	1.2	208.58	208.50	-1.2	450	-0.27%
2024/03/06	3	201.00	0	0.00	201.50	3	424	0.71%
2024/03/04	1	200.00	0	0.00	196.50	1	411	0.24%
2024/03/01	1	197.50	0	0.00	197.50	1	402	0.25%
2024/02/22	0.1	194.50	0	0.00	194.00	0.1	385	0.03%
2024/02/21	0.1	192.50	0	0.00	193.00	0.1	384	0.03%
2024/02/20	0.2	196.25	0.1	195.00	195.00	0.1	382	0.04%
2024/02/19	0.1	195.00	0	0.00	196.50	0.1	379	0.03%
2024/02/05	7	193.00	0	0.00	193.00	7	355	1.97%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/29	1	187.00	0	0.00	188.50	1	355	0.28%
2024/01/26	0	185.00	0	0.00	186.00	0	357	0.01%
2024/01/24	0	0.00	0.2	186.50	186.50	-0.2	361	-0.06%
2024/01/10	0	0.00	1	182.50	182.00	-1	351	-0.28%
2024/01/05	0	0.00	1	182.00	182.50	-1	352	-0.28%
2023/12/27	0	181.50	0	0.00	183.50	0	398	0.01%
2023/12/18	0	0.00	0	183.50	183.50	0	395	0.00%
2023/11/29	0	0.00	6	184.50	185.00	-6	383	-1.57%
2023/11/22	2	184.00	0	0.00	185.00	2	388	0.51%
2023/11/20	1	184.00	0	0.00	184.50	1	376	0.27%
2023/11/16	0	0.00	1	184.00	184.50	-1	379	-0.26%
2023/11/15	0	0.00	1	182.00	182.00	-1	377	-0.26%
2023/11/02	6	170.50	0	0.00	171.00	6	382	1.57%
2023/10/26	0	0.00	0.1	168.00	168.00	-0.1	391	-0.03%
2023/10/24	1	168.00	0	0.00	168.00	1	389	0.26%
2023/10/19	2	168.00	0	0.00	169.50	2	398	0.50%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.02%
2023/10/06	0	0.00	1	166.00	168.00	-1	418	-0.24%
2023/10/05	0	168.50	0	0.00	168.50	0	416	0.00%
2023/09/19	1	174.00	0	0.00	174.00	1	424	0.24%
2023/09/14	0.2	175.50	0	0.00	175.50	0.2	436	0.03%
2023/08/31	2	173.75	0	0.00	173.00	2	510	0.39%
2023/08/25	2	168.50	0	0.00	168.00	2	528	0.38%
2023/08/14	3.1	171.32	0	0.00	169.50	3.1	504	0.62%
2023/08/08	0.1	178.50	0	0.00	177.00	0.1	490	0.02%
2023/08/07	2	179.00	0.1	179.50	178.00	2	489	0.40%
2023/07/25	3	181.50	0	0.00	181.50	3	462	0.65%
2023/07/24	0	0.00	0.1	183.75	183.50	-0.1	467	-0.02%
2023/07/18	0	0.00	12	182.17	183.50	-12	491	-2.44%
2023/07/10	4	176.75	0	0.00	176.50	4	492	0.81%
2023/07/07	3	177.33	0	0.00	175.50	3	494	0.61%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/06/28	0	182.00	0	0.00	182.00	0	469	0.01%
2023/06/13	0	0.00	2	188.50	190.00	-2	452	-0.44%
2023/06/12	2	186.50	0	0.00	186.00	2	452	0.44%
2023/06/09	0.1	188.50	0	0.00	187.00	0.1	466	0.01%
2023/06/02	0.2	200.50	0	0.00	199.00	0.2	431	0.03%
2023/05/30	0	0.00	2	201.00	201.50	-2	428	-0.47%
2023/05/26	0	0.00	0	193.50	193.50	0	411	0.00%
2023/05/22	0	0.00	0	189.50	189.50	0	426	0.00%
2023/05/19	0	0.00	1	189.50	190.50	-1	429	-0.23%
2023/05/17	0	0.00	0	190.50	189.50	0	432	0.00%
2023/05/10	3	187.00	0	0.00	187.00	3	442	0.68%
2023/05/08	0	0.00	0	188.50	188.00	0	453	0.00%
2023/05/03	2	185.50	0	0.00	185.00	2	467	0.43%
2023/04/24	0	0.00	1	190.50	189.50	-1	436	-0.23%
2023/04/13	0	0.00	1	191.50	191.50	-1	387	-0.26%
2023/04/11	0	0.00	0.1	190.00	191.50	-0.1	386	-0.04%
2023/04/10	1	191.00	0	0.00	191.00	1	385	0.26%
2023/04/06	0	0.00	2	190.50	190.50	-2	385	-0.52%
2023/03/31	2	189.75	0	0.00	189.00	2	381	0.52%
2023/03/30	2	190.75	1	191.00	191.00	1	377	0.26%
2023/03/28	0.1	188.50	0.1	191.00	191.00	0	380	0.01%
2023/03/15	2	186.75	0	0.00	184.00	2	377	0.53%
2023/03/14	0.1	186.36	0	0.00	185.50	0.1	378	0.02%
2023/03/08	0	0.00	26	192.88	194.00	-26	362	-7.18%
2023/03/07	1.1	193.98	1	195.50	195.50	0.1	356	0.01%
2023/02/24	6	181.83	0	0.00	180.50	6	322	1.86%
2023/02/20	0.1	176.00	0	0.00	176.50	0.1	311	0.02%
2023/01/31	0	0.00	1	168.50	169.00	-1	284	-0.35%
2023/01/09	0	0.00	10	164.35	165.00	-10	313	-3.19%
2022/12/20	0	165.50	0	0.00	163.50	0	361	0.00%
2022/12/13	1	167.00	0	0.00	168.50	1	349	0.29%
2022/12/12	1	165.00	2	169.00	169.00	-1	348	-0.29%
2022/12/08	1	169.00	0	0.00	169.00	1	361	0.28%
2022/12/07	1	169.50	0	0.00	169.50	1	363	0.28%
2022/12/06	5	174.30	4	170.00	172.50	1	360	0.28%
2022/12/02	0	0.00	1	168.00	169.00	-1	361	-0.28%
2022/11/30	0	0.00	1	167.00	170.00	-1	357	-0.28%
2022/11/24	1	167.50	0	0.00	167.00	1	357	0.28%
2022/11/21	0	0.00	4	166.00	164.50	-4	356	-1.12%
2022/09/28	1	153.00	0	0.00	154.50	1	348	0.29%
2022/09/21	1	166.00	0	0.00	166.00	1	359	0.28%
2022/09/15	0	0.00	0.2	168.00	169.00	-0.2	384	-0.05%
2022/09/12	0	0.00	1	164.50	164.50	-1	387	-0.26%
2022/09/05	0	0.00	8	159.94	160.00	-8	390	-2.05%
2022/09/02	0	0.00	4	160.50	162.00	-4	393	-1.02%
2022/08/11	0	0.00	0.2	165.00	164.00	-0.2	420	-0.05%
2022/07/06	1	133.00	0	0.00	131.00	1	425	0.23%
2022/06/30	0.2	138.00	0	0.00	138.00	0.2	412	0.05%
2022/06/23	0.2	148.00	1	149.50	146.50	-0.8	384	-0.21%
2022/06/17	0	0.00	1	156.00	156.00	-1	368	-0.27%
2022/05/27	1	162.00	0	0.00	162.50	1	337	0.30%
2022/05/23	0	0.00	1	164.50	164.50	-1	349	-0.29%
2022/04/14	6	181.50	2	181.00	178.00	4	532	0.75%
2022/04/11	1	171.50	0	0.00	170.00	1	590	0.17%
2022/04/08	8	172.19	0	0.00	173.00	8	602	1.33%
2022/04/07	0	0.00	18	172.25	171.50	-18	606	-2.97%
2022/03/29	1	168.49	0	0.00	166.00	1	645	0.16%
2022/03/24	1	169.00	0	0.00	170.00	1	651	0.15%
2022/03/23	3	170.50	0	0.00	169.00	3	651	0.46%
2022/03/22	8	170.63	0	0.00	171.50	8	651	1.23%
2022/03/21	5	170.80	0	0.00	171.00	5	651	0.77%
2022/03/18	1	171.50	0	0.00	170.00	1	656	0.15%
2022/03/16	0	0.00	5	170.00	171.00	-5	650	-0.77%
2022/03/09	1	168.00	0	0.00	169.00	1	637	0.16%
2022/02/22	1	171.00	0	0.00	173.00	1	624	0.16%
2022/02/21	0	0.00	1	177.00	177.50	-1	625	-0.16%
2022/02/16	0	0.00	0.1	173.00	175.00	-0.1	619	-0.02%
2022/02/15	4	173.25	0	0.00	171.50	4	614	0.65%
2022/02/14	2	167.00	0	0.00	168.50	2	596	0.34%
2022/02/10	3	169.50	0	0.00	170.00	3	599	0.50%
2022/02/09	5	168.50	0	0.00	170.50	5	597	0.84%
2022/01/25	1	165.00	0	0.00	165.00	1	574	0.17%
2022/01/24	3	161.50	0	0.00	167.00	3	569	0.53%
2022/01/21	1	165.50	0	0.00	164.50	1	559	0.18%
2022/01/20	1	167.00	0	0.00	167.50	1	555	0.18%
2022/01/18	1	169.00	0	0.00	168.50	1	542	0.18%
2022/01/17	4	171.50	0	0.00	171.50	4	532	0.75%
2022/01/14	5	167.00	1	166.00	166.00	4	503	0.79%
2022/01/12	0	0.00	12	166.58	166.00	-12	489	-2.45%
2022/01/11	1	172.50	0	0.00	165.50	1	477	0.21%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/05	1	170.00	0	0.00	168.00	1	420	0.24%
2022/01/04	0	0.00	1	166.00	168.00	-1	398	-0.25%
2021/12/28	0.1	159.50	0	0.00	156.50	0.1	349	0.03%
2021/12/27	1	157.00	2	156.00	156.50	-1	337	-0.30%
2021/12/24	0	0.00	1	152.00	153.50	-1	344	-0.29%
2021/12/23	0	0.00	1	153.50	151.50	-1	338	-0.30%
2021/12/20	0	0.00	2.1	148.13	151.00	-2.1	331	-0.64%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/12/09	0	0.00	1	149.00	149.00	-1	339	-0.29%
2021/11/29	0.1	146.00	0	0.00	145.00	0.1	501	0.03%
2021/11/26	2	146.25	0	0.00	146.50	2	507	0.39%
2021/11/25	1	146.00	0	0.00	147.50	1	510	0.20%
2021/11/24	1	148.50	0	0.00	148.50	1	501	0.20%
2021/11/22	0	0.00	1	149.50	149.50	-1	500	-0.20%
2021/11/19	1	150.00	0	0.00	149.00	1	500	0.20%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/17	3	148.00	0	0.00	150.50	3	483	0.62%
2021/11/16	1	145.50	8	145.75	147.00	-7	473	-1.48%
2021/11/15	0	144.50	1	145.50	145.50	-1	469	-0.21%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/05	1	139.00	0	0.00	140.00	1	469	0.21%
2021/10/18	0	0.00	5	138.00	139.00	-5	551	-0.91%
2021/10/15	5	136.60	0	0.00	137.50	5	551	0.91%
2021/10/05	1	130.00	0	0.00	134.00	1	585	0.17%
2021/10/01	1	136.00	0	0.00	135.00	1	585	0.17%
2021/09/30	1	138.00	0	0.00	137.50	1	576	0.17%
2021/09/28	1	141.00	1	139.50	140.50	0	598	0.00%
2021/09/22	0	0.00	1	140.50	142.50	-1	631	-0.16%
2021/09/17	0	0.00	6	141.50	144.00	-6	635	-0.94%
2021/09/08	1	138.00	0	0.00	138.50	1	626	0.16%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/17	0	0.00	5	128.00	128.50	-5	691	-0.72%
2021/08/13	1	130.50	0	0.00	130.50	1	690	0.14%
2021/08/10	0	0.00	1	133.50	133.50	-1	717	-0.14%
2021/08/06	0	0.00	1.3	133.37	133.50	-1.3	749	-0.18%
2021/08/02	0	0.00	9.3	133.02	134.50	-9.3	831	-1.12%
2021/07/28	0	0.00	3	131.00	132.00	-3	827	-0.36%
2021/07/22	0	0.00	6	130.00	130.00	-6	841	-0.71%
2021/07/21	0	0.00	9	129.33	129.50	-9	839	-1.07%
2021/07/15	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/12	0	0.00	6	127.50	127.00	-6	850	-0.71%
2021/07/07	5	130.00	0	0.00	129.50	5	877	0.57%
2021/07/05	6	129.50	1	128.50	129.00	5	888	0.56%
2021/06/28	2	124.75	0	0.00	126.00	2	918	0.22%
2021/06/18	0	0.00	1	122.00	121.00	-1	977	-0.10%
2021/06/16	0	0.00	3	122.50	122.50	-3	1,030	-0.29%
2021/06/11	0	0.00	1	123.00	123.50	-1	1,103	-0.09%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/04	1.5	123.00	0	0.00	121.50	1.5	1,112	0.13%
2021/06/03	0.3	125.50	0	0.00	125.00	0.3	1,101	0.03%
2021/06/01	2	134.00	0	0.00	134.00	2	1,056	0.19%
2021/05/31	0	0.00	1	131.00	132.00	-1	1,040	-0.10%
2021/05/20	1	127.50	0	0.00	127.50	1	1,016	0.10%
2021/05/14	0	0.00	5	125.00	125.00	-5	1,014	-0.49%
2021/05/12	1	123.00	1	124.00	124.00	0	986	0.00%
2021/05/11	0.5	132.00	0	0.00	129.00	0.5	974	0.05%
2021/05/04	0	0.00	0.3	135.50	135.00	-0.3	962	-0.03%
2021/05/03	1	134.50	0	0.00	133.50	1	972	0.10%
2021/04/28	2	139.00	0	0.00	138.00	2	1,005	0.20%
2021/04/27	0	0.00	4	138.00	139.00	-4	1,008	-0.40%
2021/04/23	1	135.00	0	0.00	137.00	1	1,010	0.10%
2021/04/19	1	136.00	0	0.00	136.00	1	1,005	0.10%
2021/04/16	1	137.00	0	0.00	137.00	1	1,006	0.10%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/13	1	136.00	0	0.00	135.00	1	998	0.10%
2021/04/12	1	137.50	0	0.00	137.50	1	989	0.10%
2021/04/09	1	140.00	1	140.50	139.50	0	977	0.00%
2021/04/07	0	0.00	1	137.00	137.50	-1	937	-0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/04/01	0	0.00	2	135.75	136.00	-2	914	-0.22%
2021/03/30	1	136.00	0	0.00	135.50	1	890	0.11%
2021/03/26	1	132.00	0	0.00	132.50	1	854	0.12%
2021/03/24	1	133.50	0	0.00	133.50	1	850	0.12%
2021/03/23	2	132.75	0	0.00	132.50	2	847	0.24%
2021/03/22	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/03/19	1	129.50	2	128.50	131.00	-1	797	-0.13%
2021/03/17	1	129.00	1	128.50	128.00	0	767	0.00%
2021/03/16	2	123.50	7	124.00	124.00	-5	717	-0.70%
2021/03/12	0	0.00	3	121.00	121.00	-3	711	-0.42%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/09	3	119.00	0	0.00	119.50	3	716	0.42%
2021/03/05	3	120.00	0	0.00	119.50	3	703	0.43%
2021/03/03	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/26	2	121.00	0	0.00	122.00	2	695	0.29%
2021/02/25	0	0.00	3	123.50	122.50	-3	695	-0.43%
2021/02/19	2	123.50	1	123.00	124.00	1	696	0.14%
2021/02/17	2	121.50	0	0.00	120.50	2	721	0.28%
2021/02/02	5	118.20	0	0.00	120.00	5	754	0.66%
2021/01/29	0	0.00	5	119.00	118.50	-5	760	-0.66%
2021/01/28	5	121.20	0	0.00	121.00	5	766	0.65%
2021/01/26	0	0.00	13	124.38	123.50	-13	787	-1.65%
2021/01/25	4	127.63	1	126.50	127.00	3	783	0.38%
2021/01/22	1	124.00	2.2	125.30	126.00	-1.2	753	-0.15%
2021/01/19	2	123.00	0	0.00	122.00	2	694	0.29%
2021/01/15	0	0.00	5	120.00	120.00	-5	686	-0.73%
2021/01/14	0	120.00	0	0.00	121.00	0	683	0.00%
2021/01/13	1	119.00	0	0.00	120.50	1	685	0.15%
2021/01/11	0	121.50	0	0.00	121.00	0	675	0.00%
2021/01/08	0	0.00	1	121.00	121.50	-1	675	-0.15%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	0	0.00	4	120.00	120.50	-4	673	-0.59%
2021/01/04	4	119.00	0	0.00	119.50	4	679	0.59%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/16	1	120.00	0	0.00	121.00	1	691	0.14%
2020/12/14	7	120.00	0	0.00	121.00	7	687	1.02%
2020/12/11	1	120.50	0	0.00	120.00	1	693	0.14%
2020/12/09	1	123.00	1	123.50	122.50	0	679	0.00%
2020/12/07	0	0.00	1	124.00	123.50	-1	669	-0.15%
2020/12/02	0	0.00	3	121.17	122.50	-3	669	-0.45%
2020/11/30	8	121.56	0	0.00	121.50	8	672	1.19%
2020/11/27	2	122.50	0	0.00	122.50	2	668	0.30%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/18	1	121.50	3	122.00	121.50	-2	662	-0.30%
2020/11/17	1	121.50	1	122.00	121.50	0	660	0.00%
2020/11/16	0	0.00	30	120.60	123.50	-30	674	-4.45%
2020/11/13	2	124.00	4	125.25	124.00	-2	663	-0.30%
2020/11/12	0	0.00	1	123.50	122.50	-1	638	-0.16%
2020/11/10	6	121.42	0	0.00	120.50	6	636	0.94%
2020/11/09	2	122.00	0	0.00	122.50	2	632	0.32%
2020/11/05	5	118.50	1	118.50	118.50	4	632	0.63%
2020/11/03	22	117.16	1	117.00	117.00	21	630	3.33%
2020/10/26	8	114.00	0	0.00	113.50	8	727	1.10%
2020/10/21	2	115.00	0	0.00	115.50	2	821	0.24%
2020/10/20	5	116.00	0	0.00	115.50	5	831	0.60%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/09/28	3	113.00	0	0.00	113.00	3	1,074	0.28%
2020/09/21	3	114.67	0	0.00	114.50	3	1,115	0.27%
2020/09/09	0	0.00	1	114.50	115.50	-1	1,166	-0.09%
2020/09/08	1	116.00	0	0.00	115.00	1	1,165	0.09%
2020/09/04	1	118.00	0	0.00	118.50	1	1,178	0.08%
2020/08/28	1	120.50	0	0.00	120.50	1	1,204	0.08%
2020/08/19	0	0.00	1	126.50	123.50	-1	1,222	-0.08%
2020/08/11	1	121.00	1	122.00	122.00	0	1,231	0.00%
2020/08/10	5	124.00	0	0.00	124.00	5	1,226	0.41%
2020/08/07	3	125.50	0	0.00	125.50	3	1,222	0.25%
2020/08/06	5	126.90	0	0.00	127.00	5	1,221	0.41%
2020/07/27	0	0.00	1	117.00	118.50	-1	1,152	-0.09%
2020/07/24	2	114.00	0	0.00	114.00	2	1,120	0.18%
2020/07/09	0	0.00	7	120.57	122.00	-7	1,026	-0.68%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/07	0	0.00	1	116.50	117.00	-1	955	-0.10%
2020/07/06	0	0.00	4	117.00	117.50	-4	942	-0.42%
2020/07/03	1	115.00	0	0.00	115.00	1	929	0.11%
2020/07/02	0	0.00	2	112.50	113.50	-2	928	-0.22%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/30	6	108.50	0	0.00	109.00	6	927	0.65%
2020/06/29	11	108.41	0	0.00	108.00	11	935	1.18%
2020/06/24	0	0.00	1	109.00	109.50	-1	938	-0.11%
2020/06/16	0	0.00	1	108.00	107.50	-1	1,007	-0.10%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/11	3	107.50	0	0.00	106.50	3	1,054	0.28%
2020/06/10	0	0.00	1	108.50	108.50	-1	1,056	-0.09%
2020/06/09	0	0.00	1	109.00	110.50	-1	1,068	-0.09%
2020/06/04	0	0.00	0.3	107.50	107.50	-0.3	1,095	-0.03%
2020/05/27	2	105.50	1	106.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/25	0	0.00	7	104.50	105.00	-7	1,080	-0.65%
2020/05/22	9	105.39	0.3	105.50	104.50	8.8	1,079	0.81%
2020/05/15	1	102.00	0	0.00	102.50	1	1,055	0.09%
2020/05/12	1	103.00	0	0.00	102.50	1	1,056	0.09%
2020/04/22	1	93.50	0	0.00	94.90	1	1,111	0.09%
2020/04/07	1	91.40	0	0.00	91.80	1	1,128	0.09%
2020/04/01	0.3	92.00	0	0.00	91.40	0.3	1,102	0.02%
2020/03/23	0	0.00	1	78.00	78.00	-1	989	-0.10%
2020/03/20	1	81.00	1	82.60	80.50	0	992	0.00%
2020/03/19	1	75.60	0	0.00	75.60	1	987	0.10%
2020/03/16	1	90.80	0	0.00	89.90	1	998	0.10%
2020/03/13	1	91.20	0	0.00	92.30	1	998	0.10%
2020/03/12	1	96.00	1	98.70	96.50	0	1,022	0.00%
2020/03/11	2	103.25	0	0.00	101.50	2	1,042	0.19%
2020/03/04	0	0.00	1	103.00	103.00	-1	1,029	-0.10%
2020/02/25	0	0.00	1	106.00	105.50	-1	1,085	-0.09%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/20	1	109.00	4	107.75	107.50	-3	1,132	-0.26%
2020/02/18	3	110.00	0	0.00	108.00	3	1,121	0.27%
2020/02/04	2	105.00	0	0.00	105.00	2	1,071	0.19%
2020/02/03	1	105.00	0	0.00	105.50	1	1,062	0.09%
2020/01/30	3	106.33	1	105.50	104.00	2	1,051	0.19%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/16	0	0.00	1	112.00	113.50	-1	1,012	-0.10%
2020/01/10	0	0.00	2	109.00	108.00	-2	1,065	-0.19%
2020/01/09	0	0.00	2	106.00	105.50	-2	1,042	-0.19%
2020/01/08	0	0.00	5	103.00	102.50	-5	1,067	-0.47%
2020/01/06	1	103.00	1	103.50	104.00	0	1,106	0.00%
2020/01/03	2	105.50	0	0.00	105.00	2	1,109	0.18%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/19	1	108.00	2	107.00	107.50	-1	1,181	-0.08%
2019/12/17	0	0.00	1	109.50	109.50	-1	1,177	-0.08%
2019/12/13	0	0.00	1	109.00	110.00	-1	1,174	-0.09%
2019/12/11	0	0.00	2	109.75	111.00	-2	1,160	-0.17%
2019/12/09	0	0.00	0.6	108.00	108.50	-0.6	1,112	-0.06%
2019/12/06	0	0.00	5	105.10	105.00	-5	1,068	-0.47%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/11/29	0	99.00	0	0.00	99.50	0	1,017	0.00%
2019/11/26	1	100.00	0	0.00	100.00	1	1,021	0.10%
2019/11/25	0	0.00	1	101.00	101.00	-1	1,000	-0.10%
2019/11/22	0	0.00	0.2	99.50	100.00	-0.2	986	-0.03%
2019/11/21	1	99.90	2	99.30	100.00	-1	976	-0.10%
2019/11/15	0	97.10	0	0.00	97.10	0	945	0.00%
2019/11/13	0	0.00	1	97.70	97.50	-1	982	-0.10%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/07	0	0.00	1	98.70	98.70	-1	1,031	-0.10%
2019/10/30	0	0.00	1	95.20	96.00	-1	1,059	-0.09%
2019/10/28	1	96.80	0	0.00	97.10	1	1,039	0.10%
2019/10/25	1	97.00	0	0.00	96.80	1	1,033	0.10%
2019/10/24	1	97.50	1	97.30	97.70	0	1,029	0.00%
2019/10/23	1	98.30	1	96.60	97.50	0	1,024	0.00%
2019/10/18	2	99.00	0	0.00	100.00	2	1,019	0.20%
2019/10/16	0	0.00	0.5	98.20	98.30	-0.5	977	-0.05%
2019/10/14	1	97.60	0	0.00	97.60	1	920	0.11%
2019/10/02	1	95.20	0	0.00	96.40	1	886	0.11%
2019/10/01	1	97.10	4	98.20	97.50	-3	843	-0.36%
2019/09/24	2	95.10	0	0.00	95.20	2	816	0.24%
2019/09/18	0	0.00	1	95.20	95.30	-1	788	-0.13%
2019/09/17	1	95.40	0	0.00	95.50	1	771	0.13%
2019/09/16	0	0.00	1	92.30	92.30	-1	750	-0.13%
2019/09/10	1	91.60	0	0.00	92.00	1	736	0.14%
2019/09/09	1	92.70	0	0.00	93.00	1	732	0.14%
2019/09/06	1	93.30	0	0.00	93.20	1	731	0.14%
2019/09/05	1	94.00	0	0.00	93.80	1	730	0.14%
2019/08/27	1	91.80	0	0.00	92.00	1	665	0.15%
2019/08/26	1	91.20	0	0.00	92.00	1	653	0.15%
2019/08/23	1	92.90	0	0.00	93.20	1	643	0.16%
2019/08/21	0	0.00	0.2	93.50	93.70	-0.2	643	-0.03%
2019/08/19	0	0.00	2	93.60	94.20	-2	623	-0.32%
2019/08/15	1	90.90	0	0.00	91.70	1	591	0.17%
2019/08/14	0	0.00	1	91.20	91.40	-1	577	-0.17%
2019/08/13	0	0.00	2	89.30	88.50	-2	541	-0.37%
2019/08/06	2	85.20	0	0.00	84.90	2	534	0.37%
2019/08/01	2	86.00	0	0.00	86.30	2	538	0.37%
2019/07/25	0	0.00	1	83.90	83.90	-1	540	-0.18%
2019/07/23	0	0.00	1	83.30	83.40	-1	545	-0.18%
2019/07/22	0	0.00	1	87.20	87.10	-1	526	-0.19%
2019/07/15	10	86.30	0	0.00	86.50	10	533	1.87%
2019/06/20	0	0.00	1	83.40	83.30	-1	579	-0.17%
2019/06/17	0	0.00	0.1	81.50	81.20	-0.1	621	-0.01%
2019/06/03	1	81.30	0	0.00	81.50	1	647	0.15%
2019/05/28	0	0.00	1	81.90	80.30	-1	650	-0.15%
2019/05/24	1	81.10	0	0.00	81.10	1	657	0.15%
2019/05/06	0	0.00	1	86.90	85.80	-1	598	-0.17%
2019/05/03	0.2	88.30	0	88.30	88.60	0.2	586	0.03%
2019/04/25	1	88.30	0	0.00	87.40	1	551	0.18%
2019/04/24	1	86.60	1	86.40	86.60	0	526	0.00%
2019/04/18	0	84.10	0	0.00	84.20	0	490	0.00%
2019/04/08	0	81.20	0	0.00	81.40	0	442	0.00%
2019/04/02	0	79.80	0	0.00	79.80	0	432	0.00%
2019/04/01	0	79.50	0	0.00	79.70	0	428	0.00%
2019/03/26	0	80.00	0	0.00	80.00	0	429	0.00%
2019/03/21	1	80.00	0	0.00	79.90	1	410	0.24%
2019/03/12	0	0.00	1	75.50	75.60	-1	377	-0.26%
2019/03/04	0	0.00	1	76.20	75.90	-1	397	-0.25%
2019/02/22	0	0.00	2	75.65	75.70	-2	388	-0.52%
2019/02/19	2	73.50	2	74.35	74.90	0	394	0.00%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/13	1	73.00	0	0.00	73.90	1	402	0.25%
2019/02/11	0	0.00	1	71.50	71.60	-1	428	-0.23%
2018/12/21	1	69.40	0	0.00	69.10	1	557	0.18%
2018/11/16	0	0.00	1	68.90	68.80	-1	542	-0.18%
2018/10/25	0	0.00	5	62.50	62.40	-5	529	-0.94%
2018/10/15	1.1	66.46	0	0.00	66.80	1.1	561	0.19%
2018/10/11	1	65.80	0	0.00	65.40	1	587	0.17%
2018/10/08	0.2	69.80	0	0.00	69.50	0.2	582	0.03%
2018/10/05	1	70.00	0	0.00	69.20	1	585	0.17%
2018/10/04	0.2	70.90	0	0.00	70.40	0.2	576	0.03%
2018/09/26	0.2	71.80	0	0.00	71.40	0.2	577	0.03%
2018/09/21	0.2	70.70	0	70.70	70.30	0.2	577	0.03%
2018/09/17	0.2	74.00	0	0.00	73.60	0.2	560	0.04%
2018/08/22	1	77.80	0	0.00	77.50	1	572	0.17%
2018/08/13	2	81.20	0	0.00	82.00	2	514	0.39%
2018/08/08	0	83.00	0	0.00	83.00	0	493	0.01%
2018/08/03	0	0.00	1.4	82.75	82.60	-1.4	496	-0.27%
2018/07/18	0	0.00	5	82.10	82.00	-5	432	-1.16%
2018/07/17	1	81.40	0	0.00	81.70	1	411	0.24%
2018/07/02	2	80.00	0	0.00	79.40	2	418	0.48%
2018/06/29	0	0.00	1	80.20	79.90	-1	422	-0.24%
2018/06/27	0	0.00	3	79.90	79.60	-3	428	-0.70%
2018/06/15	2	81.45	0	0.00	81.90	2	496	0.40%
2018/06/14	1	82.30	5	82.90	82.20	-4	559	-0.72%
2018/06/13	1	82.60	8	83.20	82.70	-7	561	-1.25%
2018/06/12	2	83.70	3	84.00	83.10	-1	565	-0.18%
2018/06/11	3	83.60	0	0.00	83.50	3	562	0.53%
2018/06/08	1	82.60	3	82.23	81.50	-2	557	-0.36%
2018/06/07	0	0.00	7	82.83	82.20	-7	554	-1.26%
2018/05/24	5	81.80	0	0.00	81.80	5	589	0.85%
2018/05/22	1	81.80	0	0.00	82.40	1	613	0.16%
2018/05/16	0	0.00	0.2	80.30	80.10	-0.2	653	-0.02%
2018/05/14	1	80.30	0	0.00	79.90	1	686	0.15%
2018/05/10	13	80.63	0	0.00	80.40	13	689	1.89%
2018/05/08	0	0.00	1	79.90	80.10	-1	699	-0.14%
2018/04/26	1	80.50	0	0.00	79.20	1	852	0.12%
2018/04/18	5	83.50	1	83.30	83.10	4	1,037	0.39%
2018/04/13	5	84.60	0	0.00	84.70	5	1,077	0.46%
2018/04/12	1	85.10	0	0.00	85.00	1	1,089	0.09%
2018/04/11	0	0.00	1	83.90	85.90	-1	1,097	-0.09%
2018/04/03	0	0.00	4	85.90	86.00	-4	1,135	-0.35%
2018/03/31	0	0.00	1	84.90	86.00	-1	1,192	-0.08%
2018/03/27	0	0.00	1.1	85.62	85.20	-1.1	1,216	-0.09%
2018/03/26	4	83.80	0	0.00	84.00	4	1,208	0.33%
2018/03/23	0	0.00	4	85.10	84.80	-4	1,204	-0.33%
2018/03/21	2	89.00	0	0.00	86.90	2	1,187	0.17%
2018/03/09	0	0.00	2	82.80	82.90	-2	1,157	-0.17%
2018/03/02	2	81.20	0	0.00	81.10	2	1,209	0.17%
2018/02/12	0	0.00	1	83.50	83.10	-1	1,366	-0.07%
2018/01/31	0	88.50	0	0.00	89.00	0	1,383	0.00%
2018/01/18	2	89.75	2	87.60	87.60	0	1,240	0.00%
2018/01/17	0	0.00	1.1	88.41	89.00	-1.1	1,202	-0.09%
2018/01/16	0	0.00	1	85.80	87.30	-1	1,156	-0.09%
2018/01/15	0	84.00	0	0.00	84.10	0	1,109	0.00%
2018/01/12	2	84.00	2	83.90	83.80	0	1,098	0.00%
2018/01/10	2	83.00	5	82.50	82.50	-3	1,064	-0.28%
2018/01/09	0	0.00	0.2	82.80	83.00	-0.2	1,049	-0.02%
2018/01/08	1	81.50	0	0.00	81.20	1	1,035	0.10%
2018/01/05	0	0.00	2	82.95	83.00	-2	1,021	-0.20%
2018/01/04	1	83.10	21	83.47	83.00	-20	1,009	-1.98%
2018/01/02	5	81.60	1	81.60	81.90	4	987	0.41%