高技 (5439)-安泰券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
10,943張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	2	180.25	0	0.00	177.00	2	13,620	0.01%
2025/05/26	2	182.50	2	180.00	180.00	0	13,649	0.00%
2025/05/23	1	190.50	1	191.50	188.50	0	13,546	0.00%
2025/05/22	5	195.90	3	199.47	194.00	2	13,432	0.01%
2025/05/21	1	190.59	6	190.33	194.50	-5	12,858	-0.04%
2025/05/20	2	179.50	0	0.00	177.00	2	12,606	0.02%
2025/05/19	1	181.00	1	183.00	178.00	0	12,694	0.00%
2025/05/16	4	185.25	2	184.75	185.50	2	12,864	0.02%
2025/05/15	1	186.50	1	188.00	189.00	0	13,256	0.00%
2025/05/14	1	180.50	1	182.07	185.00	0	13,324	0.00%
2025/05/13	0	0.00	1	180.50	182.00	-1	13,287	-0.01%
2025/05/12	1	173.50	1	179.50	174.00	0	13,076	0.00%
2025/05/09	5	168.90	5	169.20	173.00	0	12,987	0.00%
2025/05/08	0	0.00	2	159.50	161.50	-2	12,586	-0.02%
2025/05/07	2	154.25	0	0.00	153.00	2	12,412	0.02%
2025/05/06	3	155.83	3	156.83	157.00	0	12,321	0.00%
2025/05/05	2	152.25	2	152.75	154.00	0	12,236	0.00%
2025/05/02	1	151.16	0	0.00	154.00	1	12,099	0.01%
2025/04/28	0	0.00	1	145.50	143.00	-1	11,535	-0.01%
2025/04/24	4	135.88	5	137.70	133.00	-1	11,160	-0.01%
2025/04/23	0	0.00	4	128.63	130.50	-4	10,768	-0.04%
2025/04/22	6.1	121.24	5	120.80	119.00	1.1	10,684	0.01%
2025/04/21	3	124.17	1.2	127.26	120.50	1.9	10,497	0.02%
2025/04/18	4	138.88	2	137.50	133.50	2	10,480	0.02%
2025/04/17	1.1	132.26	1	137.00	135.00	0.1	10,431	0.00%
2025/04/16	3.3	145.51	2	137.00	137.00	1.3	10,506	0.01%
2025/04/15	4	153.88	4	154.50	152.00	0	10,397	0.00%
2025/04/14	2	152.00	3	154.33	147.50	-1	10,295	-0.01%
2025/04/11	3	140.00	1	142.50	149.00	2	10,206	0.02%
2025/04/02	1	181.00	1	182.50	190.00	0	10,034	0.00%
2025/04/01	3	173.67	2	178.00	177.00	1	9,880	0.01%
2025/03/28	0	0.00	3	186.83	187.50	-3	9,803	-0.03%
2025/03/26	0	0.00	1	185.50	195.50	-1	9,713	-0.01%
2025/03/25	1	190.50	0	0.00	191.50	1	9,527	0.01%
2025/03/24	0	0.00	0.2	184.50	185.00	-0.2	9,391	0.00%
2025/03/21	1	184.00	1	185.00	185.00	0	9,343	0.00%
2025/03/19	0	0.00	3.2	168.79	167.50	-3.2	9,291	-0.03%
2025/03/18	3	173.17	0.1	171.00	168.50	2.9	9,559	0.03%
2025/03/17	0	0.00	1	173.00	176.00	-1	9,571	-0.01%
2025/03/13	1	166.50	1.5	164.33	166.50	-0.5	9,405	-0.01%
2025/03/12	0	0.00	1	159.50	160.50	-1	9,186	-0.01%
2025/03/11	2	153.75	0	0.00	160.00	2	8,927	0.02%
2025/03/10	0	0.00	2	154.50	153.50	-2	8,847	-0.02%
2025/03/07	24	148.33	23	150.72	147.00	1	8,774	0.01%
2025/03/03	1	140.00	1	139.00	137.50	0	8,194	0.00%
2025/02/27	1	140.50	2.2	142.09	138.50	-1.2	8,101	-0.01%
2025/02/26	0	0.00	2	135.00	135.00	-2	7,852	-0.03%
2025/02/24	1	131.50	1	131.50	131.50	0	7,736	0.00%
2025/02/19	1	131.50	1	130.50	129.00	0	7,522	0.00%
2025/02/18	1	133.00	4	134.50	134.00	-3	7,377	-0.04%
2025/02/17	0.2	133.50	2.1	137.33	132.00	-1.9	7,091	-0.03%
2025/02/14	1	124.50	5	125.60	125.00	-4	6,517	-0.06%
2025/02/11	0	0.00	1	123.00	122.50	-1	6,132	-0.02%
2025/02/06	1	115.50	0	0.00	116.00	1	5,854	0.02%
2025/02/05	0	0.00	1	118.00	118.00	-1	5,803	-0.02%
2025/02/04	0	0.00	1	108.00	108.50	-1	5,660	-0.02%
2025/01/15	0	0.00	1	104.00	103.50	-1	5,426	-0.02%
2025/01/13	0	0.00	1	104.00	102.50	-1	5,410	-0.02%
2025/01/07	0	0.00	1	105.50	104.50	-1	5,045	-0.02%
2025/01/06	2	100.70	2	101.75	102.00	0	5,003	0.00%
2025/01/03	2	105.00	2	105.00	104.50	0	4,916	0.00%
2025/01/02	0	0.00	2	107.75	107.50	-2	4,859	-0.04%
2024/12/31	2	113.00	0	0.00	112.00	2	4,811	0.04%
2024/12/30	1	115.00	0	0.00	113.00	1	4,805	0.02%
2024/12/26	1	120.50	4	118.13	118.00	-3	4,735	-0.06%
2024/12/25	2	119.00	3	119.00	119.00	-1	4,698	-0.02%
2024/12/24	9	116.78	5	116.60	115.50	4	4,597	0.09%
2024/12/23	2	124.00	1	124.00	124.50	1	4,349	0.02%
2024/12/20	1	123.50	1.2	127.10	125.50	-0.2	4,257	0.00%
2024/12/19	1	117.50	2	122.00	122.00	-1	4,153	-0.02%
2024/12/17	2	117.50	2	120.50	122.50	0	4,011	0.00%
2024/12/16	3	119.17	0	0.00	119.50	3	3,885	0.08%
2024/12/13	1	120.50	2	122.25	121.00	-1	3,622	-0.03%
2024/12/12	1	120.50	4	124.88	120.00	-3	3,461	-0.09%
2024/12/11	1	114.50	1	115.50	119.00	0	3,096	0.00%
2024/12/09	0	0.00	4	117.38	121.50	-4	2,881	-0.14%
2024/12/05	1	120.50	0	0.00	120.00	1	2,712	0.04%
2024/12/04	3.1	118.77	3	120.50	121.00	0.1	2,579	0.00%
2024/12/03	0	0.00	6	116.33	116.00	-6	2,290	-0.26%
2024/12/02	4	108.25	4	109.00	110.00	0	1,893	0.00%
2024/11/29	0	0.00	1	98.90	100.00	-1	1,654	-0.06%
2024/11/28	2	95.00	0	0.00	95.00	2	1,606	0.12%
2024/11/26	1	99.00	1	97.00	97.10	0	1,477	0.00%
2024/11/21	0	0.00	3	92.00	92.20	-3	1,373	-0.22%
2024/11/18	0	0.00	5	88.20	88.00	-5	1,376	-0.36%
2024/11/11	0	0.00	5	90.10	90.40	-5	1,457	-0.34%
2024/11/05	1	88.40	0	0.00	86.40	1	1,495	0.07%
2024/10/18	0	0.00	5	88.50	88.80	-5	1,682	-0.30%
2024/10/17	0	0.00	1	90.00	90.00	-1	1,753	-0.06%
2024/10/16	0	0.00	5	91.20	91.20	-5	1,762	-0.28%
2024/10/14	1	92.10	0	0.00	91.80	1	1,952	0.05%
2024/09/25	0	0.00	1	98.70	99.00	-1	2,045	-0.05%
2024/09/24	1	102.50	0	0.00	101.00	1	2,001	0.05%
2024/09/23	1	99.00	1	99.90	98.50	0	1,931	0.00%
2024/09/16	1	95.94	0	0.00	95.90	1	2,051	0.05%
2024/09/11	0	0.00	1	95.00	94.50	-1	2,363	-0.04%
2024/09/10	0	0.00	1	91.50	90.00	-1	2,381	-0.04%
2024/09/06	0	0.00	1	93.00	92.90	-1	2,391	-0.04%
2024/09/05	1	87.70	0	0.00	87.20	1	2,365	0.04%
2024/08/26	0	0.00	15	90.90	90.90	-15	2,350	-0.64%
2024/08/19	0	0.00	1	92.80	91.80	-1	2,407	-0.04%
2024/08/15	0	0.00	1	84.30	86.90	-1	2,396	-0.04%
2024/08/02	5	85.50	0	0.00	84.60	5	2,375	0.21%
2024/08/01	5	89.50	0	0.00	89.70	5	2,424	0.21%
2024/07/26	2	97.40	0	0.00	97.10	2	2,557	0.08%
2024/07/23	5	98.50	0	0.00	100.50	5	2,588	0.19%
2024/07/19	1	102.00	0	0.00	101.00	1	2,568	0.04%
2024/07/17	5	102.50	0	0.00	102.00	5	2,455	0.20%
2024/07/16	5	102.50	0	0.00	102.50	5	2,448	0.20%
2024/07/15	5	104.50	1	106.00	104.00	4	2,433	0.16%
2024/07/12	0	0.00	1	104.00	101.50	-1	2,284	-0.04%
2024/07/10	0	0.00	1	97.00	98.70	-1	2,189	-0.05%
2024/07/09	1	93.10	1	93.40	93.80	0	2,219	0.00%
2024/07/08	3	96.10	0	0.00	95.80	3	2,219	0.14%
2024/07/05	1	98.00	0	0.00	98.40	1	2,274	0.04%
2024/07/04	3	96.40	0	0.00	97.20	3	2,309	0.13%
2024/07/01	2	98.40	2	97.90	97.00	0	2,407	0.00%
2024/06/25	3	97.60	3	97.13	99.40	0	2,516	0.00%
2024/06/24	1	102.00	1	105.00	101.50	0	2,507	0.00%
2024/06/21	0	0.00	1	99.90	100.50	-1	2,564	-0.04%
2024/06/20	3	101.57	1	101.50	101.50	2	2,811	0.07%
2024/06/19	1	100.50	0	0.00	99.30	1	2,931	0.03%
2024/06/18	2	100.60	7.3	100.88	99.70	-5.3	2,839	-0.19%
2024/06/17	0	0.00	1	98.20	98.20	-1	2,682	-0.04%
2024/06/14	2	88.80	0	0.00	89.30	2	2,598	0.08%
2024/06/12	1	88.80	0	0.00	88.90	1	2,572	0.04%
2024/06/11	1	89.50	2	87.70	87.70	-1	2,582	-0.04%
2024/06/07	1	91.50	0	0.00	92.20	1	2,596	0.04%
2024/06/06	1	93.30	1	91.50	91.50	0	2,621	0.00%
2024/06/05	0	0.00	1	92.70	92.50	-1	2,638	-0.04%
2024/06/04	1	94.50	1	96.30	93.50	0	2,759	0.00%