均豪 (5443)-安泰券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
12,072張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	58.60	6	59.02	60.60	-2	9,165	-0.02%
2024/05/21	1	54.40	3	54.40	55.10	-2	9,469	-0.02%
2024/05/16	0	0.00	1	54.70	54.30	-1	10,877	-0.01%
2024/05/15	8	53.88	2	53.50	53.80	6	10,957	0.05%
2024/05/13	2	54.00	0	0.00	53.50	2	11,012	0.02%
2024/05/10	1	52.90	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	53.50	0	0.00	52.80	1	10,942	0.01%
2024/05/08	0	0.00	1	55.70	55.70	-1	10,899	-0.01%
2024/05/07	2	55.90	0	0.00	56.10	2	10,920	0.02%
2024/05/06	3	56.00	2	56.90	55.50	1	10,943	0.01%
2024/05/03	1	55.30	1	55.70	55.40	0	10,912	0.00%
2024/05/02	1	55.40	0	0.00	55.80	1	10,923	0.01%
2024/04/29	2	56.25	0	0.00	56.70	2	11,037	0.02%
2024/04/26	5	56.24	0	0.00	55.10	5	11,038	0.05%
2024/04/25	4	55.73	0	0.00	55.80	4	11,165	0.04%
2024/04/24	1	56.50	0	0.00	56.40	1	11,147	0.01%
2024/04/23	2	53.10	4	54.10	53.60	-2	11,163	-0.02%
2024/04/22	4	53.70	2	53.30	52.10	2	11,216	0.02%
2024/04/19	1	56.10	0	0.00	56.00	1	11,192	0.01%
2024/04/16	0	0.00	3	61.43	60.80	-3	10,934	-0.03%
2024/04/15	1	63.20	3	63.10	63.40	-2	10,813	-0.02%
2024/04/12	7	66.56	7	66.40	65.90	0	10,655	0.00%
2024/04/11	6	67.22	5	67.34	67.20	1	10,487	0.01%
2024/04/10	1	69.40	6	68.50	69.00	-5	10,310	-0.05%
2024/04/09	36	69.64	24	68.91	68.20	12	10,106	0.12%
2024/04/08	7	66.80	8.6	67.69	68.80	-1.6	9,506	-0.02%
2024/04/03	20	69.52	24	68.82	67.90	-4	9,006	-0.04%
2024/04/02	17	63.06	3	65.27	66.00	14	7,968	0.18%
2024/04/01	5	56.78	22	59.27	60.00	-17	7,593	-0.22%
2024/03/29	1	56.30	1	54.50	54.60	0	7,249	0.00%
2024/03/28	0	0.00	4	55.93	56.00	-4	7,164	-0.06%
2024/03/26	2	54.60	3	56.00	54.20	-1	7,007	-0.01%
2024/03/25	1	58.40	1	57.80	56.60	0	6,885	0.00%
2024/03/22	3	57.07	31	55.82	56.10	-28	6,709	-0.42%
2024/03/21	1	57.20	11	56.42	56.80	-10	6,495	-0.15%
2024/03/20	33	54.86	37	55.64	53.80	-4	6,210	-0.06%
2024/03/19	25	55.15	7	55.27	56.00	18	6,025	0.30%
2024/03/18	5	53.78	0	0.00	54.10	5	5,624	0.09%
2024/03/15	1	49.80	5	49.84	49.65	-4	5,405	-0.07%
2024/03/14	2	48.85	3	50.30	48.90	-1	5,313	-0.02%
2024/03/13	10	51.64	3	54.37	51.80	7	5,183	0.14%
2024/03/12	2	54.50	4	54.40	55.80	-2	4,989	-0.04%
2024/03/11	1	53.10	0	0.00	51.50	1	4,806	0.02%
2024/03/08	6	54.40	0	0.00	53.20	6	4,651	0.13%
2024/03/07	1	59.10	0	0.00	59.10	1	4,570	0.02%
2024/03/06	30	54.62	1	54.50	58.00	29	4,466	0.65%
2024/03/05	2	53.00	0	0.00	52.90	2	4,365	0.05%
2024/03/04	1	51.20	11	51.24	51.80	-10	4,307	-0.23%
2024/02/29	0	0.00	10	50.50	50.40	-10	4,197	-0.24%
2024/02/27	12	49.25	0	0.00	49.35	12	4,184	0.29%
2024/02/26	5	49.26	0	0.00	48.80	5	4,155	0.12%
2024/02/23	18	50.59	0	0.00	50.00	18	4,237	0.42%
2024/02/22	13	51.65	27	51.52	51.20	-14	4,136	-0.34%
2024/02/21	11	49.13	5	49.13	49.90	6	3,646	0.16%
2024/02/20	3	47.15	17	47.08	48.40	-14	2,926	-0.48%
2024/02/19	0	0.00	4	43.14	44.00	-4	2,701	-0.15%
2024/02/16	10	41.00	13	41.86	42.05	-3	2,156	-0.14%
2024/02/15	1	36.85	2	37.43	38.25	-1	2,025	-0.05%
2024/02/02	0	0.00	1	34.65	34.65	-1	1,901	-0.05%
2024/02/01	0	0.00	10	35.00	34.50	-10	1,885	-0.53%
2024/01/29	2	35.23	1	35.55	35.55	1	1,787	0.06%
2024/01/25	7	34.84	1	35.10	35.10	6	1,679	0.36%
2024/01/24	0	0.00	1	36.00	35.50	-1	1,640	-0.06%
2024/01/22	0	0.00	2	35.03	34.45	-2	1,441	-0.14%
2024/01/19	2	35.50	7	35.62	34.30	-5	1,383	-0.36%
2024/01/18	2	33.40	95	33.01	33.35	-93	1,177	-7.90%
2024/01/17	6	34.08	0	0.00	33.85	6	1,140	0.53%
2024/01/16	0	0.00	1	33.00	34.30	-1	1,031	-0.10%
2024/01/15	0	0.00	13	33.67	33.70	-13	915	-1.42%
2024/01/12	13	33.24	20	32.98	32.60	-7	816	-0.86%
2024/01/11	0	0.00	1	32.00	32.40	-1	661	-0.15%
2023/12/27	2	30.25	0	0.00	30.20	2	596	0.34%
2023/12/04	4	31.60	0	0.00	31.60	4	652	0.61%
2023/12/01	10	31.80	0	0.00	31.80	10	679	1.47%
2023/11/28	10	31.40	0	0.00	31.60	10	764	1.31%
2023/11/27	0	0.00	20	31.01	30.95	-20	762	-2.62%
2023/11/24	2	31.70	0	0.00	31.70	2	777	0.26%
2023/11/22	121	31.70	3	31.98	31.55	118	763	15.45%	大買/鉅額交易
2023/10/18	1	28.60	0	0.00	28.15	1	1,762	0.06%
2023/09/14	0	0.00	1	31.50	31.70	-1	2,114	-0.05%
2023/09/12	0	0.00	2	31.40	31.25	-2	2,189	-0.09%
2023/09/11	1	31.55	5	31.65	31.35	-4	2,257	-0.18%
2023/09/06	1	33.90	0	0.00	33.75	1	2,414	0.04%
2023/09/05	13	33.72	0	0.00	33.55	13	2,404	0.54%
2023/09/04	0	0.00	2	33.85	32.70	-2	2,397	-0.08%
2023/08/28	0	0.00	10	32.80	32.05	-10	2,513	-0.40%
2023/08/08	0	0.00	1	34.60	34.55	-1	2,421	-0.04%
2023/08/04	1	35.80	4	35.70	35.50	-3	2,366	-0.13%
2023/08/02	10	35.05	0	0.00	34.30	10	2,269	0.44%
2023/08/01	15	35.50	4	35.43	35.70	11	2,198	0.50%
2023/07/31	8	35.13	0	0.00	35.00	8	2,046	0.39%
2023/07/28	0	0.00	1	35.00	34.50	-1	1,885	-0.05%
2023/07/27	1	33.60	0	0.00	33.20	1	1,737	0.06%
2023/07/25	0	0.00	5	34.53	34.20	-5	1,665	-0.30%
2023/07/24	1	32.00	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1	33.10	0	0.00	32.65	1	1,467	0.07%
2023/07/17	2	32.00	0	0.00	31.90	2	1,318	0.15%
2023/07/13	1	32.65	2	32.65	32.45	-1	1,269	-0.08%
2023/07/06	0	0.00	2	32.40	32.00	-2	1,141	-0.18%
2023/07/05	0	0.00	2	32.05	32.05	-2	1,130	-0.18%
2023/06/26	1	31.50	0	0.00	31.50	1	1,088	0.09%
2023/06/19	2	34.10	2	34.15	34.05	0	1,044	0.00%
2023/06/16	1	33.50	0	0.00	33.30	1	1,000	0.10%
2023/06/15	2	34.05	1	34.10	33.80	1	970	0.10%
2023/06/14	1	34.25	2	33.93	33.80	-1	898	-0.11%
2023/06/13	1	32.65	0	0.00	31.95	1	737	0.14%
2023/06/09	0	0.00	1	33.40	32.60	-1	698	-0.14%
2023/06/07	0	0.00	1	32.25	33.20	-1	652	-0.15%
2023/06/06	0	0.00	2	31.30	31.20	-2	519	-0.39%
2023/05/29	2	30.10	2	30.40	30.05	0	500	0.00%
2023/05/26	3	31.02	2	30.88	31.20	1	474	0.21%
2023/05/05	1	28.40	0	0.00	28.35	1	368	0.27%
2023/04/11	1	28.85	0	0.00	28.75	1	470	0.21%
2023/03/08	0	0.00	1	31.05	30.75	-1	842	-0.12%
2022/12/16	1	29.10	0	0.00	28.90	1	619	0.16%
2022/12/15	0	0.00	5	29.60	29.60	-5	611	-0.82%
2022/12/13	5	30.45	0	0.00	30.00	5	533	0.94%
2022/12/12	20	30.83	20	30.80	31.50	0	490	0.00%
2022/12/09	0	0.00	3	30.12	30.65	-3	353	-0.85%
2022/11/17	0	0.00	2	28.28	28.65	-2	363	-0.55%
2022/11/14	0	0.00	1	26.70	26.65	-1	427	-0.23%
2022/11/03	1	26.00	0	0.00	26.15	1	424	0.24%
2022/10/12	0	0.00	1	25.45	25.55	-1	431	-0.23%
2022/09/15	2	28.85	0	0.00	28.20	2	438	0.46%
2022/09/13	0	0.00	1	29.20	28.80	-1	422	-0.24%
2022/08/26	0	0.00	1	28.35	27.80	-1	332	-0.30%
2022/08/25	2	27.25	0	0.00	27.30	2	307	0.65%
2022/08/19	0	0.00	2	28.45	28.70	-2	273	-0.73%
2022/08/10	0	0.00	2	25.43	25.70	-2	199	-1.00%
2022/08/02	0	0.00	1	24.80	24.80	-1	202	-0.49%
2022/07/25	2	26.90	0	0.00	26.90	2	197	1.01%
2022/06/20	0	0.00	2	26.95	26.50	-2	199	-1.00%
2022/05/26	0	0.00	1	28.90	28.60	-1	270	-0.37%
2022/05/25	0	0.00	1	28.50	28.75	-1	273	-0.37%
2022/05/20	1	28.85	0	0.00	29.05	1	293	0.34%
2022/04/28	2	28.85	0	0.00	29.00	2	367	0.54%
2022/04/13	0	0.00	1	31.80	31.80	-1	438	-0.23%
2022/04/01	0	0.00	1	32.10	32.00	-1	482	-0.21%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/14	1	29.55	0	0.00	29.55	1	515	0.19%
2022/01/18	0	0.00	1	34.50	33.75	-1	1,306	-0.08%
2022/01/17	0	0.00	2	32.85	32.90	-2	1,284	-0.16%
2022/01/14	0	0.00	2	32.30	32.40	-2	1,288	-0.16%
2022/01/05	2	34.25	0	0.00	34.25	2	1,282	0.16%
2022/01/03	1	34.50	0	0.00	34.35	1	1,279	0.08%
2021/12/28	0	0.00	1	34.35	33.85	-1	1,260	-0.08%
2021/12/27	0	0.00	10	33.40	33.80	-10	1,265	-0.79%
2021/12/23	1	33.15	0	0.00	33.05	1	1,273	0.08%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/03	0	0.00	3	34.97	34.85	-3	1,279	-0.23%
2021/12/02	0	0.00	2	35.00	34.50	-2	1,280	-0.16%
2021/12/01	2	34.70	0	0.00	34.95	2	1,280	0.16%
2021/11/29	1	34.80	0	0.00	35.00	1	1,257	0.08%
2021/11/26	2	37.10	0	0.00	36.50	2	1,225	0.16%
2021/11/25	18	39.53	3	39.27	39.20	15	1,131	1.33%
2021/11/24	0	0.00	7	36.89	37.95	-7	757	-0.92%
2021/11/10	1	32.70	0	0.00	32.80	1	708	0.14%
2021/11/09	1	33.15	0	0.00	32.90	1	750	0.13%
2021/11/03	1	33.45	0	0.00	33.45	1	864	0.12%
2021/11/02	0	0.00	2	34.88	33.85	-2	900	-0.22%
2021/11/01	0	0.00	1	33.10	33.45	-1	881	-0.11%
2021/10/26	1	32.35	0	0.00	32.15	1	929	0.11%
2021/10/21	2	32.48	0	0.00	32.00	2	1,071	0.19%
2021/10/19	0	0.00	2	31.45	31.45	-2	1,167	-0.17%
2021/10/12	2	30.68	1	30.25	30.40	1	1,763	0.06%
2021/10/07	0	0.00	1	31.95	31.85	-1	2,677	-0.04%
2021/10/05	3	29.67	3	30.70	31.00	0	3,090	0.00%
2021/10/04	1	30.25	10	30.62	30.25	-9	3,167	-0.28%
2021/10/01	1	31.45	0	0.00	31.35	1	3,465	0.03%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/14	1	33.50	0	0.00	33.30	1	4,192	0.02%
2021/09/09	0	0.00	6	34.63	35.00	-6	4,281	-0.14%
2021/09/01	0	0.00	3	36.53	36.60	-3	4,607	-0.07%
2021/08/27	3	35.90	0	0.00	35.75	3	4,660	0.06%
2021/08/25	0	0.00	3	36.02	36.00	-3	4,676	-0.06%
2021/08/24	1	34.85	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	2	35.35	35.10	-2	4,738	-0.04%
2021/08/20	3	34.40	0	0.00	34.15	3	4,755	0.06%
2021/08/19	2	35.10	0	0.00	34.30	2	4,750	0.04%
2021/08/11	7	37.33	0	0.00	36.80	7	4,712	0.15%
2021/08/10	1	38.20	0	0.00	38.20	1	4,679	0.02%
2021/08/09	4	39.90	0	0.00	39.65	4	4,709	0.08%
2021/08/06	0	0.00	3	41.19	41.10	-3	4,721	-0.06%
2021/08/05	0	0.00	1	40.00	39.70	-1	4,742	-0.02%
2021/08/03	1	39.70	1	40.15	39.70	0	4,845	0.00%
2021/08/02	3	39.85	1	39.40	39.60	2	4,872	0.04%
2021/07/28	9	38.23	6	38.47	39.00	3	4,917	0.06%
2021/07/27	3	41.68	1	43.05	41.00	2	4,914	0.04%
2021/07/26	1	42.50	2	43.18	42.80	-1	4,923	-0.02%
2021/07/23	2	42.45	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	1	43.00	42.80	-1	4,867	-0.02%
2021/07/21	2	41.93	0	0.00	41.65	2	4,820	0.04%
2021/07/20	0	0.00	1	43.85	43.10	-1	4,713	-0.02%
2021/07/19	2	42.88	3	44.62	42.85	-1	4,634	-0.02%
2021/07/16	2	45.65	0	0.00	45.35	2	4,532	0.04%
2021/07/15	10	47.25	3	47.78	47.00	7	4,444	0.16%
2021/07/14	2	46.00	6	46.23	48.15	-4	3,963	-0.10%
2021/07/13	1	43.30	3	44.23	44.40	-2	3,591	-0.06%
2021/07/09	0	0.00	3	45.43	45.15	-3	3,286	-0.09%
2021/07/08	0	0.00	8	45.33	45.60	-8	3,291	-0.24%
2021/07/07	2	43.18	4	44.44	43.70	-2	3,065	-0.07%
2021/07/06	4	43.25	0	0.00	43.45	4	3,025	0.13%
2021/07/05	0	0.00	21	41.28	43.00	-21	3,006	-0.70%
2021/07/02	3	37.90	1	39.50	39.30	2	2,855	0.07%
2021/07/01	3	39.20	0	0.00	38.10	3	2,928	0.10%
2021/06/30	1	38.95	0	0.00	39.05	1	3,014	0.03%
2021/06/29	4	39.48	0	0.00	39.40	4	3,136	0.13%
2021/06/24	0	0.00	1	40.95	39.85	-1	3,253	-0.03%
2021/06/23	0	0.00	1	39.25	38.65	-1	3,361	-0.03%
2021/06/22	3	38.20	0	0.00	37.90	3	3,373	0.09%
2021/06/18	2	39.50	0	0.00	39.30	2	3,384	0.06%
2021/06/15	0	0.00	8	40.21	40.90	-8	3,404	-0.23%
2021/06/11	8	39.51	3	40.67	38.65	5	3,391	0.15%
2021/06/10	0	0.00	1	38.55	38.15	-1	3,327	-0.03%
2021/06/08	0	0.00	1	38.00	37.80	-1	3,392	-0.03%
2021/06/04	1	37.00	0	0.00	36.45	1	3,379	0.03%
2021/05/31	0	0.00	1	37.35	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	1	36.10	36.20	-1	3,425	-0.03%
2021/05/26	0	0.00	1	36.55	35.55	-1	3,456	-0.03%
2021/05/25	0	0.00	3	35.45	35.90	-3	3,469	-0.09%
2021/05/24	1	34.60	5	34.45	34.60	-4	3,511	-0.11%
2021/05/21	0	0.00	2	34.13	34.15	-2	3,566	-0.06%
2021/05/20	8	33.59	0	0.00	33.00	8	3,675	0.22%
2021/05/19	0	0.00	4	32.99	34.00	-4	3,739	-0.11%
2021/05/18	0	0.00	4	32.55	33.40	-4	3,851	-0.10%
2021/05/17	4	30.23	0	0.00	30.45	4	3,918	0.10%
2021/05/13	0	0.00	7	32.20	33.25	-7	3,935	-0.18%
2021/05/12	9	31.81	1	33.80	31.35	8	3,910	0.20%
2021/05/11	3	34.40	0	0.00	34.35	3	3,858	0.08%
2021/05/10	2	37.20	0	0.00	36.90	2	3,881	0.05%
2021/05/07	2	37.08	9	37.91	38.50	-7	3,925	-0.18%
2021/05/06	5	35.08	2	35.40	35.00	3	3,918	0.08%
2021/05/05	1	34.85	1	36.65	34.85	0	3,960	0.00%
2021/05/04	8.4	35.14	4	36.40	35.45	4.4	4,039	0.11%
2021/04/29	1	40.30	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.65	0	0.00	41.20	1	4,206	0.02%
2021/04/26	2	40.88	0	0.00	40.75	2	4,624	0.04%
2021/04/23	0	0.00	1	41.35	40.70	-1	4,853	-0.02%
2021/04/22	7	40.97	2	41.43	40.20	5	5,435	0.09%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.90	0	0.00	42.60	1	5,573	0.02%
2021/04/19	3	42.98	0	0.00	42.60	3	5,781	0.05%
2021/04/15	0	0.00	2	43.63	44.60	-2	6,141	-0.03%
2021/04/14	3	42.03	12	41.70	41.95	-9	6,526	-0.14%
2021/04/12	4	45.79	3	46.00	45.10	1	7,240	0.01%
2021/04/09	6	46.86	32	47.27	46.15	-26	7,508	-0.35%
2021/04/08	21	45.89	1	45.55	45.40	20	7,424	0.27%
2021/04/07	2	44.65	3	45.83	45.80	-1	7,624	-0.01%
2021/04/06	3	45.23	0	0.00	44.65	3	7,737	0.04%
2021/04/01	0	0.00	4	45.53	45.50	-4	7,723	-0.05%
2021/03/31	0	0.00	5	44.48	44.65	-5	7,657	-0.07%
2021/03/29	2	43.60	2	43.78	43.40	0	7,754	0.00%
2021/03/26	8	44.36	6	45.33	44.00	2	7,845	0.03%
2021/03/25	1	44.05	4	44.05	44.25	-3	7,833	-0.04%
2021/03/24	1	43.05	0	0.00	43.15	1	7,934	0.01%
2021/03/23	1	43.05	1	44.80	42.90	0	8,081	0.00%
2021/03/22	1	44.05	7	44.25	44.05	-6	8,543	-0.07%
2021/03/19	5	43.60	2	43.70	43.45	3	8,878	0.03%
2021/03/18	3	43.30	0	0.00	43.25	3	9,398	0.03%
2021/03/17	0	0.00	1	44.20	43.50	-1	10,221	-0.01%
2021/03/16	1	42.10	4	42.65	43.20	-3	10,371	-0.03%
2021/03/15	0	0.00	2	41.43	41.75	-2	10,416	-0.02%
2021/03/11	1	41.10	3	40.73	41.05	-2	10,575	-0.02%
2021/03/10	2	40.00	1	39.90	39.80	1	10,617	0.01%
2021/03/09	0	0.00	2	38.90	39.40	-2	10,667	-0.02%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/05	4	40.28	0	0.00	40.10	4	10,868	0.04%
2021/03/02	1	42.65	0	0.00	41.50	1	11,111	0.01%
2021/02/26	2	42.78	0	0.00	42.65	2	11,186	0.02%
2021/02/25	1	43.55	2	43.55	43.45	-1	11,279	-0.01%
2021/02/24	3	44.28	0	0.00	43.90	3	11,349	0.03%
2021/02/23	5	44.96	1	45.30	45.20	4	11,399	0.04%
2021/02/22	10	44.70	7	44.77	45.15	3	11,416	0.03%
2021/02/19	2	43.05	1	42.95	43.15	1	11,524	0.01%
2021/02/18	1	42.30	6	41.24	42.55	-5	12,247	-0.04%
2021/02/17	2	39.60	1	39.15	39.25	1	12,909	0.01%
2021/02/05	2	39.60	0	0.00	39.85	2	13,400	0.01%
2021/02/04	0	0.00	1	40.75	40.90	-1	13,445	-0.01%
2021/02/03	3.1	41.01	1	42.25	40.40	2.1	13,630	0.02%
2021/02/02	2	41.73	1	42.55	41.80	1	13,717	0.01%
2021/02/01	1	41.35	1	40.90	41.70	0	13,841	0.00%
2021/01/29	1	41.95	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	43.80	0	0.00	42.90	1	14,037	0.01%
2021/01/27	1	44.80	0	0.00	44.95	1	14,143	0.01%
2021/01/26	5	44.28	0	0.00	43.55	5	14,311	0.03%
2021/01/25	5	45.64	0	0.00	44.65	5	14,844	0.03%
2021/01/22	2	46.25	3	46.82	46.95	-1	15,673	-0.01%
2021/01/21	3	45.80	3	46.80	46.20	0	16,685	0.00%
2021/01/20	3	46.85	1	46.15	46.00	2	16,752	0.01%
2021/01/19	14	48.69	6	48.92	48.95	8	16,622	0.05%
2021/01/18	2	48.10	4	48.78	49.00	-2	16,440	-0.01%
2021/01/15	5	47.48	6	50.03	47.10	-1	16,321	-0.01%
2021/01/14	7	47.02	4	47.36	47.00	3	16,056	0.02%
2021/01/13	0	0.00	1	47.80	47.15	-1	16,466	-0.01%
2021/01/12	4	47.18	6	47.78	46.45	-2	16,505	-0.01%
2021/01/11	1	46.85	2	47.75	46.85	-1	16,438	-0.01%
2021/01/08	8	47.78	6	47.37	47.20	2	16,715	0.01%
2021/01/07	2	48.98	8	49.58	49.25	-6	17,142	-0.04%
2021/01/06	3	47.40	11	47.32	47.55	-8	17,061	-0.05%
2021/01/05	5	45.15	6	45.83	44.85	-1	16,741	-0.01%
2021/01/04	4	44.90	11	43.75	44.30	-7	16,493	-0.04%
2020/12/31	3	42.02	1	41.65	41.85	2	16,127	0.01%
2020/12/30	7	42.16	9	42.94	41.70	-2	16,062	-0.01%
2020/12/29	6	42.01	1	42.15	42.30	5	15,875	0.03%
2020/12/28	1	40.50	0	0.00	40.60	1	15,701	0.01%
2020/12/24	1	40.65	8	40.23	40.00	-7	15,599	-0.04%
2020/12/21	2	39.83	10	38.96	41.30	-8	16,101	-0.05%
2020/12/18	4	40.46	4	40.25	40.25	0	16,590	0.00%
2020/12/16	11	43.17	7	42.90	41.90	4	16,637	0.02%
2020/12/15	8	41.86	0	0.00	40.10	8	16,134	0.05%
2020/12/14	3	42.07	6	40.94	42.00	-3	15,745	-0.02%
2020/12/11	9	40.31	20	40.42	39.60	-11	15,269	-0.07%
2020/12/10	12	38.33	8	38.84	38.00	4	14,400	0.03%
2020/12/09	0	0.00	11	37.52	37.85	-11	14,175	-0.08%
2020/12/08	2	36.38	7	36.41	38.40	-5	14,060	-0.04%
2020/12/07	4	34.50	18.1	35.55	35.60	-14.1	13,878	-0.10%
2020/12/04	5	34.51	3	34.50	34.50	2	13,808	0.01%
2020/12/03	11	35.45	3	36.15	35.30	8	13,736	0.06%
2020/12/02	0	0.00	3	36.20	36.20	-3	13,687	-0.02%
2020/12/01	13	35.05	5	35.16	35.30	8	13,656	0.06%
2020/11/30	10	36.50	20	37.90	36.50	-10	13,470	-0.07%
2020/11/27	0	0.00	1	38.30	37.90	-1	13,375	-0.01%
2020/11/26	1	38.50	2	37.95	38.20	-1	13,324	-0.01%
2020/11/25	1	37.25	1	37.90	37.25	0	13,226	0.00%
2020/11/24	8	37.53	1	37.75	37.45	7	13,345	0.05%
2020/11/23	2	37.45	2	37.83	37.40	0	13,257	0.00%
2020/11/20	2	37.50	13	37.47	37.45	-11	13,199	-0.08%
2020/11/19	1	37.15	2	37.13	37.40	-1	13,198	-0.01%
2020/11/18	7	38.04	6	37.75	37.15	1	13,134	0.01%
2020/11/17	38	39.35	5	38.93	37.60	33	12,910	0.26%
2020/11/16	9	38.25	29	39.04	39.75	-20	12,129	-0.16%
2020/11/13	3	36.63	13	36.21	36.15	-10	11,348	-0.09%
2020/11/12	5	34.70	2	34.65	34.70	3	10,779	0.03%
2020/11/11	7	35.47	4	35.20	34.90	3	10,680	0.03%
2020/11/09	20	35.05	10	34.90	35.40	10	10,320	0.10%
2020/11/06	1	34.05	7	34.39	34.20	-6	10,162	-0.06%
2020/11/05	4	34.79	61	34.90	34.10	-57	10,055	-0.57%
2020/11/04	60	34.45	8	34.25	34.00	52	9,872	0.53%
2020/11/03	3	34.27	1	34.70	34.25	2	9,733	0.02%
2020/11/02	35	35.94	22	34.82	34.50	13	9,506	0.14%
2020/10/30	1	35.75	13	35.05	35.45	-12	8,876	-0.14%
2020/10/29	25	33.95	17	34.06	33.90	8	7,943	0.10%
2020/10/28	2	32.85	5	32.93	33.35	-3	6,845	-0.04%
2020/10/26	0	0.00	1	30.50	30.45	-1	6,597	-0.02%
2020/10/23	3	31.10	2	31.35	31.30	1	6,518	0.02%
2020/10/22	9	31.09	11	31.05	30.90	-2	6,408	-0.03%
2020/10/21	1	30.70	2	30.65	30.15	-1	6,145	-0.02%
2020/10/20	2	30.70	2	30.40	30.60	0	5,644	0.00%
2020/10/19	3	30.52	9	30.73	30.95	-6	5,526	-0.11%
2020/10/16	5	31.00	13	31.09	30.50	-8	5,385	-0.15%
2020/10/15	15	30.98	15	31.34	31.90	0	4,981	0.00%
2020/10/14	2	27.80	118	29.00	29.00	-116	4,259	-2.72%	大賣/鉅額交易
2020/10/13	1	26.20	0	0.00	26.40	1	3,957	0.03%
2020/10/12	4	25.38	21	25.39	25.65	-17	3,728	-0.46%
2020/10/08	2	25.05	0	0.00	24.50	2	3,690	0.05%
2020/10/06	0	0.00	6	25.05	25.20	-6	3,806	-0.16%
2020/10/05	2	24.15	3	24.33	24.50	-1	3,824	-0.03%
2020/09/29	0	0.00	1	23.75	23.75	-1	3,900	-0.03%
2020/09/25	3	25.38	13	23.71	23.80	-10	3,853	-0.26%
2020/09/24	23	26.22	8	26.58	25.60	15	3,598	0.42%
2020/09/23	135	25.96	9	25.77	26.05	126	3,046	4.14%	大買/鉅額交易
2020/09/22	4	24.64	5	25.35	25.65	-1	2,376	-0.04%
2020/09/18	2	23.10	4	23.18	23.10	-2	2,011	-0.10%
2020/09/16	7	23.29	0	0.00	23.00	7	1,979	0.35%
2020/09/15	0	0.00	2	22.45	22.60	-2	1,898	-0.11%
2020/09/14	6	22.00	2	21.80	22.00	4	1,933	0.21%
2020/09/11	2	21.90	2	22.05	21.55	0	1,929	0.00%
2020/09/10	1	22.00	1	22.10	21.85	0	1,912	0.00%
2020/09/08	0	0.00	20	22.15	22.05	-20	1,902	-1.05%
2020/09/07	59	22.40	0	0.00	22.30	59	1,900	3.11%
2020/09/04	1	21.65	0	0.00	22.55	1	1,887	0.05%
2020/09/01	0	0.00	1	22.55	22.30	-1	1,810	-0.06%
2020/08/31	0	0.00	1	23.85	23.05	-1	1,783	-0.06%
2020/08/28	6	23.66	7	23.85	23.45	-1	1,745	-0.06%
2020/08/26	1	22.45	0	0.00	22.65	1	1,478	0.07%
2020/08/25	0	0.00	10	22.46	22.15	-10	1,429	-0.70%
2020/08/24	0	0.00	6	21.64	21.70	-6	1,313	-0.46%
2020/08/19	2	21.60	0	0.00	21.30	2	1,267	0.16%
2020/08/11	2	21.65	0	0.00	21.55	2	1,255	0.16%
2020/08/10	1	21.00	6	21.76	21.80	-5	1,230	-0.41%
2020/08/07	0	0.00	2	21.30	21.35	-2	1,210	-0.17%
2020/08/06	0	0.00	2	20.85	20.85	-2	1,187	-0.17%
2020/08/05	2	20.65	0	0.00	20.90	2	1,192	0.17%
2020/07/27	3	22.07	0	0.00	21.15	3	1,143	0.26%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/17	8	22.20	7	23.06	22.40	1	944	0.11%
2020/07/15	4	22.35	1	22.70	22.20	3	878	0.34%
2020/07/14	2	22.65	2	23.70	22.85	0	850	0.00%
2020/07/13	8	22.12	0	0.00	22.05	8	725	1.10%
2020/07/09	5	22.00	20	22.46	22.90	-15	619	-2.42%
2020/07/07	2	20.70	0	0.00	20.55	2	496	0.40%
2020/07/06	2	20.40	0	0.00	20.60	2	492	0.41%
2020/07/03	3	20.22	0	0.00	20.20	3	456	0.66%
2020/06/29	1	19.95	0	0.00	20.00	1	475	0.21%
2020/06/19	12	20.53	1	21.00	20.45	11	559	1.97%
2020/06/04	0	0.00	1	19.60	19.70	-1	598	-0.17%
2020/05/21	1	19.45	0	0.00	19.55	1	649	0.15%
2020/05/12	0	0.00	1	18.65	19.05	-1	609	-0.16%
2020/05/07	1	18.40	0	0.00	18.35	1	599	0.17%
2020/04/27	1	18.40	0	0.00	18.45	1	620	0.16%
2020/04/17	0	18.00	0	0.00	17.95	0	590	0.00%
2020/04/14	0	0.00	5	17.65	17.65	-5	562	-0.89%
2020/04/08	0	0.00	3	17.30	17.40	-3	568	-0.53%
2020/04/07	0	0.00	11	16.95	17.00	-11	567	-1.94%
2020/03/31	3	17.45	0	0.00	17.40	3	566	0.53%
2020/03/24	3	13.00	0	0.00	13.05	3	643	0.47%
2020/03/09	10	16.45	0	0.00	16.10	10	626	1.60%
2020/03/05	5	17.30	0	0.00	17.30	5	768	0.65%
2020/02/05	0	0.00	10	18.95	18.90	-10	914	-1.09%
2020/02/04	3	18.65	0	0.00	18.90	3	911	0.33%
2020/02/03	10	18.40	0	0.00	18.35	10	916	1.09%
2020/01/08	0	0.00	12.8	20.74	20.70	-12.8	903	-1.42%
2019/12/27	0	0.00	2	21.65	21.55	-2	895	-0.22%
2019/12/20	0	0.00	1	21.85	21.90	-1	901	-0.11%
2019/12/19	3	22.33	0	0.00	22.20	3	891	0.34%
2019/12/03	2	22.15	20	22.18	22.05	-18	853	-2.11%
2019/11/28	10	20.95	0	0.00	20.95	10	702	1.42%
2019/11/26	10	21.00	0	0.00	20.80	10	716	1.39%
2019/11/20	4	21.93	4	22.03	21.80	0	701	0.00%
2019/10/30	20	20.35	0	0.00	20.30	20	823	2.43%
2019/10/23	10	21.10	0	0.00	21.10	10	860	1.16%
2019/09/20	0	0.00	2	22.45	22.70	-2	843	-0.24%
2019/09/19	2	22.58	0	0.00	22.55	2	833	0.24%
2019/09/17	0	0.00	2	22.70	22.60	-2	821	-0.24%
2019/09/16	3	22.60	23	22.65	22.85	-20	810	-2.47%
2019/09/12	2	22.20	0	0.00	22.35	2	766	0.26%
2019/09/06	0	0.00	20	21.10	21.20	-20	695	-2.88%
2019/09/02	0	0.00	1	21.25	21.25	-1	683	-0.15%
2019/08/20	10	20.60	0	0.00	20.90	10	632	1.58%
2019/08/02	10	19.50	0	0.00	19.50	10	594	1.68%
2019/07/25	10	21.45	0	0.00	21.50	10	480	2.08%
2019/07/24	0	0.00	2	21.50	21.40	-2	466	-0.43%
2019/07/23	1	21.20	0	0.00	21.35	1	472	0.21%
2019/07/22	2	21.25	0	0.00	21.25	2	469	0.43%
2019/07/15	3	21.00	0	0.00	20.90	3	507	0.59%
2019/07/08	0	0.00	3	21.30	21.20	-3	698	-0.43%
2019/07/01	0	0.00	2	20.65	20.65	-2	988	-0.20%
2019/06/18	2	19.65	0	0.00	19.55	2	1,444	0.14%
2019/05/15	1	21.90	1	21.70	21.70	0	1,843	0.00%
2019/05/09	10	22.30	0	0.00	22.25	10	1,862	0.54%
2019/04/25	0	0.00	1	24.60	24.80	-1	1,861	-0.05%
2019/04/23	0	0.00	3	24.85	24.85	-3	1,864	-0.16%
2019/04/17	1	25.80	5	25.86	25.60	-4	1,878	-0.21%
2019/04/16	2	25.45	0	0.00	25.80	2	1,814	0.11%
2019/04/15	3	26.00	1	25.55	26.00	2	1,780	0.11%
2019/04/12	2	24.90	0	0.00	24.80	2	1,715	0.12%
2019/04/11	1	25.50	10	25.08	24.85	-9	1,709	-0.53%
2019/04/09	3	26.23	2	26.40	25.90	1	1,658	0.06%
2019/04/08	23	25.47	1	25.15	26.20	22	1,550	1.42%
2019/04/03	1	24.50	0	0.00	24.40	1	1,425	0.07%
2019/04/02	2	24.85	1	24.35	24.70	1	1,417	0.07%
2019/04/01	0	24.35	0	0.00	24.15	0	1,392	0.00%
2019/03/28	0	24.80	0	0.00	24.60	0	1,357	0.00%
2019/03/26	0	0.00	1	24.90	24.85	-1	1,285	-0.08%
2019/03/25	0	0.00	12	25.28	25.00	-12	1,274	-0.94%
2019/03/22	2	25.38	2	25.48	25.95	0	1,227	0.00%
2019/03/21	0	0.00	3	24.53	24.90	-3	1,050	-0.29%
2019/03/19	2	24.13	0	0.00	24.05	2	1,030	0.19%
2019/03/15	12	24.00	2	24.10	23.95	10	1,000	1.00%
2019/03/12	1	23.75	0	0.00	23.40	1	901	0.11%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/26	0	0.00	1	23.55	23.35	-1	906	-0.11%
2019/02/25	3	23.95	0	0.00	23.80	3	899	0.33%
2019/02/18	0	0.00	2	22.45	22.25	-2	917	-0.22%
2019/02/14	2	23.55	4	23.50	24.10	-2	900	-0.22%
2019/01/29	0	0.00	6	22.85	22.95	-6	844	-0.71%
2019/01/18	2	23.23	1	23.10	23.10	1	966	0.10%
2019/01/14	1	22.70	1	22.80	22.75	0	952	0.00%
2019/01/09	0	0.00	1	21.65	22.00	-1	917	-0.11%
2019/01/04	4	20.80	5	21.00	21.05	-1	945	-0.11%
2018/12/19	3	23.50	0	0.00	23.00	3	1,169	0.26%
2018/12/05	0	0.00	4	23.93	23.95	-4	1,216	-0.33%
2018/12/04	2	24.68	0	0.00	24.20	2	1,250	0.16%
2018/12/03	2	24.55	0	0.00	24.50	2	1,277	0.16%
2018/11/29	3	24.35	0	0.00	24.00	3	1,336	0.22%
2018/11/28	1	24.25	0	0.00	24.25	1	1,346	0.07%
2018/11/23	0	0.00	5	23.10	22.90	-5	1,423	-0.35%
2018/11/19	3	24.00	0	0.00	24.00	3	1,777	0.17%
2018/11/16	2	24.20	3	24.15	23.90	-1	1,806	-0.06%
2018/11/15	4	23.88	3	24.03	23.80	1	1,797	0.06%
2018/11/08	2	23.60	0	0.00	23.20	2	1,854	0.11%
2018/11/02	0	0.00	3	23.55	23.55	-3	2,225	-0.13%
2018/11/01	3	23.50	2	23.20	23.50	1	2,284	0.04%
2018/10/31	2	22.70	2	23.10	22.85	0	2,340	0.00%
2018/10/29	2	22.10	0	0.00	21.95	2	2,541	0.08%
2018/09/26	0	0.00	4	26.50	26.50	-4	3,965	-0.10%
2018/09/10	0	0.00	1	25.60	25.60	-1	4,559	-0.02%
2018/09/07	0	0.00	30	26.60	27.40	-30	4,666	-0.64%
2018/09/05	30	28.20	0	0.00	28.25	30	5,163	0.58%
2018/09/04	1	27.35	1	27.60	27.75	0	5,179	0.00%
2018/09/03	1	27.40	0	0.00	27.50	1	5,272	0.02%
2018/08/30	0	0.00	4	27.60	27.60	-4	5,290	-0.08%
2018/08/29	3	28.20	0	0.00	28.20	3	5,335	0.06%
2018/08/28	2	29.20	2	28.75	28.70	0	5,308	0.00%
2018/08/27	5	28.63	1	28.50	28.50	4	5,183	0.08%
2018/08/23	1	28.35	7	28.15	28.15	-6	5,347	-0.11%
2018/08/22	0	0.00	3	28.17	28.25	-3	5,508	-0.05%
2018/08/21	3	28.20	0	0.00	28.20	3	5,650	0.05%
2018/08/17	0	0.00	20	27.80	27.90	-20	5,788	-0.35%
2018/08/15	23	27.61	0	0.00	28.15	23	5,770	0.40%
2018/08/14	10	26.50	1	27.40	27.90	9	5,812	0.15%
2018/08/13	1	26.35	20	26.36	26.30	-19	5,798	-0.33%
2018/08/10	6	28.23	0	0.00	28.25	6	5,696	0.11%
2018/08/09	0	0.00	1	28.40	29.25	-1	5,706	-0.02%
2018/08/08	5	28.96	2	28.60	28.70	3	5,648	0.05%
2018/08/07	1	29.90	0	0.00	29.90	1	5,587	0.02%
2018/08/03	1	29.80	10	30.45	30.25	-9	5,528	-0.16%
2018/08/01	3	29.15	0	0.00	29.15	3	5,353	0.06%
2018/07/30	5	29.38	0	0.00	28.95	5	5,267	0.09%
2018/07/27	8	29.59	11	30.68	30.00	-3	5,160	-0.06%
2018/07/26	1	29.00	19	29.17	29.75	-18	4,963	-0.36%
2018/07/25	0	0.00	2	28.95	28.50	-2	4,865	-0.04%
2018/07/19	2	28.20	2	28.10	28.10	0	4,740	0.00%
2018/07/18	0	0.00	1	29.60	28.80	-1	4,706	-0.02%
2018/07/17	2	29.80	1	29.35	29.20	1	4,671	0.02%
2018/07/16	30	29.67	17	29.61	30.70	13	4,591	0.28%
2018/07/13	0	0.00	22	29.09	29.35	-22	4,243	-0.52%
2018/07/12	1	26.70	0	0.00	26.70	1	4,006	0.02%
2018/07/10	10	25.85	1	26.30	26.30	9	4,009	0.22%
2018/07/06	0	0.00	4	26.36	26.50	-4	4,019	-0.10%
2018/07/05	2	26.60	1	26.80	25.70	1	4,005	0.02%
2018/07/04	1	26.85	1	27.35	27.00	0	3,975	0.00%
2018/07/03	3	27.52	3	27.92	27.05	0	3,965	0.00%
2018/07/02	1	27.15	0	0.00	26.80	1	3,909	0.03%
2018/06/29	1	27.55	0	0.00	27.45	1	3,868	0.03%
2018/06/28	1	27.80	1	28.10	27.70	0	3,849	0.00%
2018/06/27	13	28.51	14	28.58	27.85	-1	3,826	-0.03%
2018/06/26	11	26.65	0	0.00	27.85	11	3,773	0.29%
2018/06/25	1	28.45	0	0.00	27.25	1	3,717	0.03%
2018/06/21	5	30.20	8	29.73	30.80	-3	3,558	-0.08%
2018/06/20	2	28.90	6	29.02	28.60	-4	3,388	-0.12%
2018/06/19	5	29.90	0	0.00	29.05	5	3,308	0.15%
2018/06/15	5	30.69	1	30.95	30.60	4	3,237	0.12%
2018/06/14	5	30.50	9	30.82	30.60	-4	3,094	-0.13%
2018/06/13	2	29.10	5	28.14	28.80	-3	2,682	-0.11%
2018/06/11	0	0.00	6	28.24	27.90	-6	2,497	-0.24%
2018/06/08	5	28.10	0	0.00	28.15	5	2,393	0.21%
2018/06/07	4	28.45	4	28.10	28.10	0	2,365	0.00%
2018/06/05	5	27.50	0	0.00	27.75	5	2,245	0.22%
2018/05/31	1	27.10	5	29.02	27.40	-4	2,054	-0.19%
2018/05/30	9	27.92	5	28.39	28.40	4	1,855	0.22%
2018/05/29	0	0.00	3	27.67	27.15	-3	1,654	-0.18%
2018/05/28	2	26.05	9	26.43	27.00	-7	1,494	-0.47%
2018/05/17	0	0.00	5	25.00	25.10	-5	1,078	-0.46%
2018/05/16	0	0.00	7	24.04	24.05	-7	973	-0.72%
2018/05/15	0	0.00	1	24.25	24.25	-1	959	-0.10%
2018/05/14	12	24.68	11	24.46	24.05	1	941	0.11%
2018/05/11	0	0.00	2	23.85	23.80	-2	874	-0.23%
2018/05/10	3	24.25	0	0.00	23.85	3	890	0.34%
2018/05/09	1	24.00	0	0.00	23.80	1	857	0.12%
2018/05/08	0	0.00	1	23.60	23.60	-1	847	-0.12%
2018/04/26	0	0.00	2	23.20	23.40	-2	818	-0.24%
2018/04/25	2	24.15	4	24.14	24.20	-2	780	-0.26%
2018/04/23	2	24.05	4	23.76	23.55	-2	727	-0.27%
2018/04/19	0	22.85	0	0.00	22.90	0	672	0.00%
2018/04/11	0	0.00	2	21.95	22.25	-2	654	-0.31%
2018/03/30	0	0.00	3	21.75	21.95	-3	651	-0.46%
2018/03/29	2	21.10	0	0.00	21.10	2	637	0.31%
2018/03/22	0	0.00	1	21.45	21.25	-1	658	-0.15%
2018/03/14	0	0.00	1	21.75	21.90	-1	637	-0.16%
2018/03/13	2	21.70	3	21.87	21.70	-1	632	-0.16%
2018/03/12	0	0.00	1	21.45	21.30	-1	615	-0.16%
2018/02/26	1	21.05	0	0.00	21.45	1	671	0.15%
2018/02/21	0	0.00	3	20.70	20.75	-3	677	-0.44%
2018/02/12	0	0.00	1	20.55	20.45	-1	677	-0.15%
2018/02/06	0	0.00	10	20.35	20.20	-10	751	-1.33%
2018/02/02	3	21.80	0	0.00	21.70	3	768	0.39%
2018/01/31	0	21.20	0	0.00	21.25	0	765	0.00%
2018/01/16	0	0.00	1	21.45	21.45	-1	1,006	-0.10%
2018/01/15	10	21.40	0	0.00	21.40	10	1,024	0.98%
2018/01/10	0	0.00	3	21.90	21.40	-3	1,069	-0.28%
2018/01/05	0	0.00	3	22.15	22.45	-3	1,112	-0.27%
2018/01/04	4	21.78	1	21.70	21.65	3	1,093	0.27%