南良 (5450)-安泰券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	21.00	20.35	-1	229	-0.44%
2024/04/15	0	0.00	1	20.45	20.05	-1	279	-0.36%
2024/04/12	1	21.30	0	0.00	20.80	1	284	0.35%
2024/03/13	1	19.95	0	0.00	20.20	1	440	0.23%
2024/03/12	1	20.25	0	0.00	20.25	1	438	0.23%
2024/02/19	1	21.00	0	0.00	20.95	1	384	0.26%
2024/01/29	0	0.00	1	20.95	21.00	-1	362	-0.28%
2024/01/25	0	0.00	7	21.27	21.30	-7	356	-1.97%
2024/01/24	45	21.25	36	21.33	21.20	9	351	2.56%
2024/01/08	2	21.05	0	0.00	21.25	2	243	0.82%
2024/01/05	1	21.30	0	0.00	21.50	1	233	0.43%
2024/01/04	3	21.55	12	22.19	22.10	-9	177	-5.08%
2023/12/08	0	0.00	1	18.00	17.90	-1	38	-2.63%
2023/09/13	0	0.00	2	18.55	18.55	-2	49	-4.03%
2023/08/07	6	19.05	0	0.00	19.10	6	96	6.23%
2023/08/04	4	19.15	0	0.00	19.15	4	97	4.10%
2023/08/02	2	18.90	0	0.00	18.90	2	100	1.99%
2023/07/07	1	18.95	0	0.00	19.05	1	174	0.57%
2023/06/13	0	0.00	1	21.00	20.60	-1	471	-0.21%
2023/06/08	0	0.00	5	20.15	20.15	-5	570	-0.88%
2023/06/06	6	20.38	0	0.00	20.40	6	587	1.02%
2023/05/31	2	19.90	0	0.00	19.80	2	671	0.30%
2023/05/30	1	19.95	0	0.00	19.95	1	728	0.14%
2023/05/08	0	0.00	0	22.85	22.70	0	779	0.00%
2023/04/19	0	0.00	2	24.05	23.85	-2	742	-0.27%
2023/04/18	4	23.13	0	0.00	22.65	4	723	0.55%
2023/04/11	1	22.70	0	0.00	22.60	1	701	0.14%
2023/04/06	0	0.00	1	22.40	22.50	-1	678	-0.15%
2023/03/30	3	23.03	0	0.00	23.20	3	667	0.45%
2023/03/29	1	24.60	0	0.00	24.00	1	646	0.15%
2023/03/28	0	0.00	5	24.84	25.40	-5	613	-0.81%
2023/03/22	2	23.50	0	0.00	23.35	2	553	0.36%
2023/03/21	5	25.02	0	0.00	24.15	5	532	0.94%
2023/03/20	1	24.00	1	24.55	24.55	0	506	0.00%
2023/03/17	2	23.65	9	24.29	24.25	-7	473	-1.48%
2023/03/16	1	22.70	0	0.00	22.75	1	427	0.23%
2023/03/15	8	22.79	12	23.44	23.35	-4	403	-0.99%
2023/03/14	0	0.00	1	22.30	21.80	-1	343	-0.29%
2023/03/06	2	21.85	1	20.90	20.90	1	256	0.39%
2023/03/03	1	20.75	2	20.78	21.30	-1	224	-0.44%
2023/02/24	0	0.00	1	19.90	19.30	-1	102	-0.97%
2022/01/06	6	20.08	8	20.26	19.90	-2	345	-0.58%
2022/01/04	1	20.15	0	0.00	20.10	1	334	0.30%
2021/12/30	0	0.00	1	21.10	20.90	-1	327	-0.31%
2021/12/29	2	20.58	0	0.00	20.80	2	320	0.62%
2021/12/28	6	22.12	3	22.95	20.60	3	314	0.96%
2021/12/27	0	0.00	2	21.35	21.35	-2	271	-0.74%
2021/12/24	0	0.00	1	19.50	19.45	-1	244	-0.41%
2021/12/21	5	21.66	4	19.75	20.20	1	209	0.48%
2021/12/20	0	0.00	1	21.15	21.20	-1	142	-0.70%
2021/12/17	0	0.00	5	19.30	19.30	-5	91	-5.46%
2021/08/18	4	18.00	0	0.00	17.80	4	95	4.20%
2021/08/17	0	0.00	4	19.13	19.15	-4	86	-4.60%
2021/07/29	0	0.00	1	18.00	18.05	-1	90	-1.11%
2021/07/22	1	17.60	0	0.00	17.80	1	102	0.97%
2021/07/01	2	20.25	0	0.00	20.00	2	135	1.48%
2021/06/30	0	0.00	2	19.05	19.05	-2	122	-1.63%
2021/05/26	4	18.00	0	0.00	18.00	4	126	3.17%
2021/05/13	1	20.10	0	0.00	20.00	1	130	0.77%
2021/05/10	0	0.00	1	21.00	20.95	-1	132	-0.75%
2021/05/06	1	20.00	0	0.00	20.30	1	125	0.79%
2021/05/03	0	0.00	1	20.70	20.50	-1	122	-0.82%
2021/04/26	0	0.00	2	20.40	20.40	-2	111	-1.80%
2021/04/13	0	0.00	2	19.10	18.40	-2	88	-2.25%
2021/04/12	0	0.00	3	19.85	19.85	-3	86	-3.49%
2021/04/09	5	19.30	0	0.00	19.90	5	79	6.26%
2021/03/30	2	16.80	0	0.00	16.70	2	69	2.88%
2020/10/20	1	20.00	0	0.00	20.25	1	215	0.46%
2020/09/15	2	22.25	0	0.00	22.10	2	259	0.77%
2020/09/07	10	22.00	0	0.00	21.90	10	234	4.27%
2020/07/24	0	0.00	2	21.30	20.00	-2	105	-1.89%
2020/07/23	0	0.00	2	20.30	20.40	-2	90	-2.21%
2020/07/22	2	16.50	0	0.00	18.55	2	74	2.70%
2020/07/20	0	0.00	2	17.80	17.00	-2	61	-3.23%
2020/05/29	0	0.00	10	14.30	14.40	-10	73	-13.56%
2020/04/09	3	12.15	0	0.00	12.10	3	89	3.37%
2020/04/07	5	11.70	0	0.00	11.90	5	89	5.60%
2020/03/18	2	12.00	0	0.00	12.15	2	88	2.25%
2020/03/10	0	0.00	6	14.50	15.65	-6	79	-7.52%
2020/02/17	2	17.15	0	0.00	17.70	2	85	2.33%
2020/02/14	0	0.00	2	18.40	18.10	-2	86	-2.30%
2020/01/10	0	0.00	0	17.60	17.70	0	90	0.00%
2019/12/24	2	17.90	0	0.00	18.35	2	98	2.03%
2019/11/14	2	17.60	0	0.00	18.00	2	129	1.55%
2019/11/13	2	18.50	0	0.00	18.35	2	128	1.56%
2019/10/17	2	17.30	0	0.00	17.30	2	161	1.24%
2019/10/14	2	17.25	0	0.00	17.40	2	169	1.18%
2019/09/27	0	0.00	3	17.50	17.55	-3	190	-1.57%
2019/07/30	2	21.30	0	0.00	21.10	2	352	0.57%
2019/07/19	3	20.10	0	0.00	20.00	3	370	0.81%
2019/07/18	3	20.50	0	0.00	20.10	3	377	0.79%
2019/07/12	0	0.00	10	21.50	21.45	-10	504	-1.98%
2019/05/17	5	24.00	0	0.00	23.60	5	877	0.57%
2019/05/15	5	25.34	0	0.00	25.35	5	879	0.57%
2019/05/07	0	0.00	1	30.90	30.00	-1	820	-0.12%
2019/05/02	1	27.95	0	0.00	27.95	1	805	0.12%
2019/04/24	5	27.85	0	0.00	27.55	5	839	0.60%
2019/04/23	0	0.00	1	29.10	28.45	-1	839	-0.12%
2019/04/18	0	24.90	0	0.00	25.05	0	797	0.00%
2019/04/12	0	0.00	1	24.60	23.35	-1	743	-0.13%
2019/04/08	0	20.90	0	0.00	20.95	0	706	0.00%
2019/04/02	0	21.00	0	0.00	21.05	0	689	0.00%
2019/04/01	0	19.35	0	0.00	19.45	0	674	0.00%
2019/03/26	0	20.60	0	0.00	20.60	0	649	0.00%
2019/01/30	0	15.00	0	0.00	15.00	0	363	0.00%
2019/01/29	0	15.30	0	0.00	15.45	0	360	0.00%
2019/01/28	0	15.90	0	0.00	16.00	0	353	0.00%
2019/01/25	0	16.45	0	0.00	16.55	0	346	0.00%
2019/01/04	0	0.00	3	13.10	13.10	-3	117	-2.55%
2019/01/03	0	0.00	2	11.95	11.95	-2	81	-2.47%
2018/12/04	0	0.00	2	8.70	8.70	-2	35	-5.70%
2018/12/03	2	8.79	0	0.00	8.88	2	33	5.92%
2018/09/21	0	0.00	2	9.54	9.40	-2	24	-8.09%
2018/09/20	2	9.15	5	9.15	9.15	-3	25	-11.80%
2018/04/13	2	9.96	0	0.00	10.05	2	340	0.59%
2018/03/23	0	0.00	10	10.00	9.97	-10	277	-3.60%
2018/03/22	0	0.00	1	10.15	10.20	-1	271	-0.37%
2018/03/21	3	11.65	0	0.00	11.00	3	264	1.14%
2018/03/20	1	11.05	1	11.05	11.05	0	243	0.00%
2018/03/14	0	0.00	2	9.80	9.43	-2	209	-0.96%
2018/03/13	0	0.00	2	9.60	9.50	-2	206	-0.97%
2018/03/09	2	10.25	0	0.00	10.05	2	191	1.04%
2018/03/08	15	11.23	6	11.85	10.55	9	178	5.04%
2018/01/31	0	7.04	0	0.00	6.98	0	35	0.00%