宣德 (5457)-安泰券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	62.70	62.20	-1	2,421	-0.04%
2024/05/10	1	62.50	0	0.00	62.50	1	2,414	0.04%
2024/05/09	3	63.40	6	63.63	63.30	-3	2,372	-0.13%
2024/05/02	0	0.00	1	62.40	62.00	-1	2,279	-0.04%
2024/04/30	2	64.15	1	65.40	62.90	1	2,298	0.04%
2024/04/29	1	61.00	3	62.40	62.40	-2	2,073	-0.10%
2024/04/22	10	56.00	0	0.00	55.90	10	2,073	0.48%
2024/04/19	22	57.36	0	0.00	56.80	22	2,062	1.07%
2024/04/16	2	59.00	0	0.00	59.40	2	2,050	0.10%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/09	18	60.48	7	60.40	60.90	11	2,046	0.54%
2024/04/08	2	62.55	2	62.20	62.50	0	2,023	0.00%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/03/04	1	69.40	1	69.10	69.10	0	2,029	0.00%
2024/02/23	0	0.00	3	68.30	67.20	-3	1,764	-0.17%
2024/02/21	3	66.20	1	66.50	67.00	2	1,679	0.12%
2024/02/19	0	0.00	1	66.00	63.50	-1	1,524	-0.07%
2024/02/15	5	61.00	5	60.50	60.50	0	1,390	0.00%
2024/01/29	0	0.00	20	60.35	61.00	-20	1,277	-1.57%
2024/01/24	0	0.00	1	60.30	59.80	-1	1,188	-0.08%
2024/01/02	1	58.00	3	57.77	57.30	-2	1,079	-0.19%
2023/12/29	3	59.20	0	0.00	58.30	3	1,064	0.28%
2023/11/20	0	0.00	1	54.70	54.30	-1	1,426	-0.07%
2023/11/16	0	0.00	1	54.50	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	3	53.20	54.30	-3	1,410	-0.21%
2023/11/13	2	50.35	0	0.00	50.60	2	1,380	0.14%
2023/11/07	1	53.00	0	0.00	53.40	1	1,390	0.07%
2023/10/30	1	50.80	0	0.00	50.80	1	1,425	0.07%
2023/10/23	10	50.63	1	51.10	50.00	9	1,484	0.61%
2023/10/16	1	50.40	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.20	0	0.00	51.20	1	1,702	0.06%
2023/09/20	1	55.00	0	0.00	54.60	1	2,533	0.04%
2023/09/08	0	0.00	1	58.50	58.50	-1	2,420	-0.04%
2023/09/07	1	58.90	1	60.40	58.50	0	2,400	0.00%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	1	61.50	9	61.07	60.60	-8	2,270	-0.35%
2023/09/04	10	59.70	3	60.33	61.00	7	2,122	0.33%
2023/08/31	2	56.60	2	55.40	55.90	0	1,903	0.00%
2023/08/29	0	0.00	1	53.70	55.00	-1	1,868	-0.05%
2023/08/10	1	51.40	0	0.00	51.50	1	1,723	0.06%
2023/08/08	0	0.00	1	53.40	52.60	-1	1,710	-0.06%
2023/08/07	0	0.00	1	52.70	52.30	-1	1,735	-0.06%
2023/08/02	2	51.20	0	0.00	51.50	2	1,726	0.12%
2023/07/31	0	0.00	2	52.80	52.30	-2	1,706	-0.12%
2023/07/28	1	50.70	0	0.00	51.20	1	1,686	0.06%
2023/07/27	0	0.00	1	51.90	51.20	-1	1,681	-0.06%
2023/07/25	0	0.00	1	51.30	51.20	-1	1,660	-0.06%
2023/07/24	3	51.67	0	0.00	52.10	3	1,621	0.19%
2023/07/18	1	56.60	0	0.00	56.50	1	1,506	0.07%
2023/07/14	1	60.60	2	61.80	60.80	-1	1,310	-0.08%
2023/07/13	2	62.20	2	63.90	62.00	0	1,208	0.00%
2023/07/12	1	64.00	0	0.00	64.00	1	1,078	0.09%
2023/07/11	0	0.00	6	59.13	59.10	-6	859	-0.70%
2023/07/07	0	0.00	1	56.80	56.40	-1	754	-0.13%
2023/07/05	0	0.00	5	54.76	55.20	-5	678	-0.74%
2023/07/04	0	0.00	2	53.75	53.70	-2	650	-0.31%
2023/06/30	1	52.50	0	0.00	52.40	1	652	0.15%
2023/06/27	4	52.05	0	0.00	51.90	4	671	0.60%
2023/06/26	2	53.00	0	0.00	52.80	2	678	0.29%
2023/06/15	0	0.00	1	55.30	54.10	-1	817	-0.12%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/06	2	52.20	0	0.00	52.00	2	839	0.24%
2023/06/05	0	0.00	6	53.35	53.80	-6	831	-0.72%
2023/06/02	0	0.00	1	51.60	51.10	-1	806	-0.12%
2023/06/01	1	50.30	0	0.00	50.60	1	826	0.12%
2023/05/31	1	50.80	1	51.90	50.80	0	864	0.00%
2023/05/30	0	0.00	2	51.45	51.30	-2	906	-0.22%
2023/05/29	0	0.00	1	50.90	50.90	-1	957	-0.10%
2023/05/26	2	49.80	0	0.00	49.65	2	1,162	0.17%
2023/05/24	1	50.20	0	0.00	50.60	1	1,225	0.08%
2023/05/18	1	50.40	0	0.00	50.40	1	1,253	0.08%
2023/05/17	0	0.00	1	51.10	50.50	-1	1,254	-0.08%
2023/05/15	1	48.85	0	0.00	48.80	1	1,252	0.08%
2023/05/11	2	49.90	0	0.00	48.95	2	1,251	0.16%
2023/05/09	2	52.05	0	0.00	52.00	2	1,225	0.16%
2023/05/08	1	52.80	0	0.00	52.80	1	1,225	0.08%
2023/05/02	0	0.00	1	53.80	53.80	-1	1,257	-0.08%
2023/04/26	2	52.15	0	0.00	52.00	2	1,256	0.16%
2023/04/25	2	54.10	0	0.00	54.10	2	1,228	0.16%
2023/04/19	2	57.70	0	0.00	56.40	2	1,194	0.17%
2023/04/14	2	58.50	4	59.50	58.20	-2	1,191	-0.17%
2023/04/07	4	56.70	5	57.00	57.10	-1	1,168	-0.09%
2023/04/06	5	57.02	0	0.00	57.00	5	1,163	0.43%
2023/03/29	0	0.00	1	56.00	55.10	-1	1,170	-0.09%
2023/03/24	0	0.00	5	57.80	57.60	-5	1,164	-0.43%
2023/03/23	5	56.40	0	0.00	57.60	5	1,140	0.44%
2023/03/08	0	0.00	1	57.30	57.10	-1	1,052	-0.10%
2023/03/07	1	56.30	0	0.00	57.30	1	1,052	0.10%
2023/03/06	1	56.80	0	0.00	56.80	1	1,054	0.09%
2023/02/17	0	0.00	1	53.80	53.40	-1	797	-0.13%
2023/02/13	1	51.60	0	0.00	52.50	1	958	0.10%
2023/02/07	0	0.00	1	53.40	53.00	-1	1,115	-0.09%
2023/02/06	1	52.00	0	0.00	52.40	1	1,156	0.09%
2023/01/03	0	0.00	2	49.20	49.00	-2	1,421	-0.14%
2022/12/30	0	0.00	1	49.55	48.30	-1	1,419	-0.07%
2022/12/28	3	47.95	0	0.00	48.00	3	1,456	0.21%
2022/11/25	0	0.00	4	57.30	55.90	-4	2,015	-0.20%
2022/11/15	4	55.70	2	55.20	55.20	2	1,928	0.10%
2022/11/11	0	0.00	4	57.03	56.60	-4	1,884	-0.21%
2022/11/10	6	55.50	6	55.00	54.70	0	1,851	0.00%
2022/11/09	2	57.00	0	0.00	56.00	2	1,872	0.11%
2022/11/07	3	53.00	8	54.10	53.30	-5	1,805	-0.28%
2022/11/04	3	52.50	2	53.00	53.50	1	1,790	0.06%
2022/10/31	4	51.33	3	51.10	50.20	1	1,651	0.06%
2022/10/28	1	51.80	0	0.00	51.50	1	1,597	0.06%
2022/10/25	5	47.50	0	0.00	47.35	5	1,460	0.34%
2022/10/24	0	0.00	1	47.10	46.85	-1	1,436	-0.07%
2022/10/21	1	45.55	2	44.65	44.30	-1	1,421	-0.07%
2022/10/14	1	45.70	0	0.00	46.10	1	1,399	0.07%
2022/10/13	20	45.00	0	0.00	44.15	20	1,395	1.43%
2022/10/12	0	0.00	1	48.15	48.15	-1	1,355	-0.07%
2022/10/11	2	48.05	0	0.00	48.30	2	1,350	0.15%
2022/10/07	2	50.90	0	0.00	51.10	2	1,336	0.15%
2022/10/06	6	52.40	6	51.60	51.50	0	1,334	0.00%
2022/10/05	0	0.00	2	51.50	51.60	-2	1,324	-0.15%
2022/09/23	0	0.00	1	57.90	58.00	-1	1,214	-0.08%
2022/09/19	2	61.95	1	63.80	60.60	1	1,074	0.09%
2022/09/16	1	65.30	0	0.00	64.10	1	1,011	0.10%
2022/09/15	9	64.61	9	64.87	65.80	0	942	0.00%
2022/08/18	1	60.80	1	60.10	59.80	0	923	0.00%
2022/08/17	2	60.05	25	59.15	59.20	-23	899	-2.56%
2022/08/16	1	59.00	1	60.60	60.10	0	881	0.00%
2022/08/12	1	57.20	1	57.80	57.90	0	815	0.00%
2022/08/10	1	55.30	1	55.20	54.80	0	785	0.00%
2022/08/08	0	0.00	1	50.50	50.40	-1	759	-0.13%
2022/08/05	10	49.58	1	50.20	50.20	9	767	1.17%
2022/08/03	0	0.00	10	51.10	51.10	-10	766	-1.30%
2022/08/02	2	51.50	0	0.00	51.20	2	767	0.26%
2022/07/11	0	0.00	1	51.40	51.10	-1	820	-0.12%
2022/07/04	1	49.20	0	0.00	49.20	1	833	0.12%
2022/06/14	0	0.00	7	59.50	59.40	-7	898	-0.78%
2022/06/02	0	0.00	2	61.50	61.10	-2	954	-0.21%
2022/06/01	0	0.00	6	63.22	63.30	-6	974	-0.62%
2022/05/30	0	0.00	5	60.40	60.40	-5	912	-0.55%
2022/05/27	0	0.00	1	55.10	55.90	-1	889	-0.11%
2022/05/17	1	55.10	0	0.00	54.90	1	975	0.10%
2022/04/25	1	54.10	0	0.00	53.80	1	1,003	0.10%
2022/04/22	1	58.10	1	58.90	57.00	0	989	0.00%
2022/04/07	1.1	56.81	0	0.00	56.70	1.1	1,226	0.09%
2022/04/06	1	59.30	0	0.00	59.70	1	1,233	0.08%
2022/03/30	1	60.00	0	0.00	59.90	1	1,356	0.07%
2022/03/22	0	0.00	1	59.10	59.00	-1	1,404	-0.07%
2022/03/16	1.2	55.45	0	0.00	54.20	1.2	1,393	0.09%
2022/03/11	30	58.00	0	0.00	57.20	30	1,369	2.19%
2022/03/07	0.1	61.10	0	0.00	59.90	0.1	1,276	0.01%
2022/03/04	0.2	65.75	0	0.00	64.80	0.2	1,259	0.01%
2022/03/02	0	67.50	0	0.00	67.00	0	1,259	0.00%
2022/02/22	5.2	71.05	0	0.00	70.10	5.2	1,266	0.41%
2022/02/18	10	72.50	0	0.00	72.70	10	1,270	0.79%
2022/02/17	0.2	73.30	0	0.00	72.90	0.2	1,299	0.02%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/01/21	5	75.50	0	0.00	74.90	5	1,842	0.27%
2022/01/17	0	0.00	1.2	75.77	75.90	-1.2	1,943	-0.06%
2022/01/04	0	0.00	9.5	84.23	83.60	-9.5	2,043	-0.47%
2022/01/03	0	0.00	3	84.10	84.80	-3	2,046	-0.15%
2021/12/28	0	0.00	0.1	83.00	83.00	-0.1	2,124	0.00%
2021/12/27	1	82.80	2	81.95	82.60	-1	2,123	-0.05%
2021/12/24	0.3	79.00	0	0.00	79.00	0.3	2,128	0.01%
2021/12/23	0	0.00	0.2	80.30	80.60	-0.2	2,162	-0.01%
2021/12/17	0	0.00	0	75.40	75.10	0	2,435	0.00%
2021/12/14	0.2	76.20	0	0.00	76.00	0.2	2,496	0.01%
2021/12/10	0	76.60	1	76.40	76.30	-1	2,632	-0.04%
2021/12/03	1	75.60	0	0.00	75.30	1	3,304	0.03%
2021/11/26	0.2	76.40	13	76.40	76.80	-12.8	3,447	-0.37%
2021/11/24	1	79.00	5	78.96	79.60	-4	3,725	-0.11%
2021/11/23	1	81.30	1	80.30	79.00	0	3,718	0.00%
2021/11/22	5	81.40	0	0.00	81.20	5	3,697	0.14%
2021/11/18	7	81.60	0	0.00	81.40	7	3,739	0.19%
2021/11/17	3	81.70	0	0.00	81.80	3	3,755	0.08%
2021/11/16	0	0.00	10	82.80	82.90	-10	3,745	-0.27%
2021/11/15	5	80.40	0	0.00	81.10	5	3,747	0.13%
2021/11/12	9	81.53	0	0.00	81.10	9	3,712	0.24%
2021/11/11	1	84.00	1	85.00	82.80	0	3,679	0.00%
2021/11/09	0	0.00	1	84.90	85.70	-1	3,553	-0.03%
2021/11/05	4	83.70	0	0.00	83.50	4	3,559	0.11%
2021/11/04	0	0.00	4	85.20	82.90	-4	3,557	-0.11%
2021/10/26	20	85.43	10	85.50	83.00	10	3,348	0.30%
2021/10/07	0	0.00	1.1	83.53	85.00	-1.1	3,395	-0.03%
2021/10/04	1	74.20	0	0.00	75.00	1	3,809	0.03%
2021/10/01	0	0.00	3	76.80	75.70	-3	3,815	-0.08%
2021/09/30	2	80.80	0	0.00	80.60	2	3,745	0.05%
2021/09/29	4.1	80.59	0	0.00	79.40	4.1	3,698	0.11%
2021/09/28	1	89.50	0	0.00	88.20	1	3,562	0.03%
2021/09/14	1	92.90	3	92.10	88.10	-2	3,708	-0.05%
2021/09/10	0	0.00	2	91.85	90.50	-2	3,359	-0.06%
2021/09/09	0	0.00	1	85.00	85.00	-1	3,112	-0.03%
2021/09/07	1	79.00	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0	0.00	7	83.07	84.00	-7	2,930	-0.24%
2021/09/02	1	82.00	0	0.00	80.10	1	2,869	0.03%
2021/09/01	3	83.93	0	0.00	83.50	3	2,825	0.11%
2021/08/31	3	85.20	4	86.15	84.80	-1	2,760	-0.04%
2021/08/30	0	0.00	2	83.60	83.90	-2	2,545	-0.08%
2021/08/27	4	77.70	0	0.00	76.30	4	2,470	0.16%
2021/08/26	10	78.60	0	0.00	78.10	10	2,472	0.40%
2021/08/25	0	0.00	10	79.05	79.00	-10	2,501	-0.40%
2021/08/19	0	0.00	3	77.07	75.40	-3	2,485	-0.12%
2021/08/12	3	77.00	0	0.00	76.20	3	2,552	0.12%
2021/08/09	0	0.00	3	79.40	76.10	-3	2,612	-0.11%
2021/08/03	3	77.97	0	0.00	77.00	3	2,801	0.11%
2021/07/23	0	0.00	1	82.00	82.00	-1	2,851	-0.04%
2021/07/22	1	80.60	0	0.00	80.50	1	2,824	0.04%
2021/07/21	0	0.00	12	81.97	81.70	-12	2,809	-0.43%
2021/07/19	7	88.91	5	88.86	87.00	2	2,785	0.07%
2021/07/16	1	88.30	0	0.00	88.10	1	2,793	0.04%
2021/07/15	0	0.00	1	89.30	89.70	-1	2,769	-0.04%
2021/07/14	2	85.75	0	0.00	84.70	2	2,709	0.07%
2021/07/13	7	92.83	0	0.00	87.50	7	2,656	0.26%
2021/07/12	8	92.39	0	0.00	95.20	8	2,458	0.33%
2021/07/09	4	85.73	0	0.00	87.00	4	2,219	0.18%
2021/06/29	0	0.00	2	84.65	84.90	-2	2,206	-0.09%
2021/06/25	4	84.05	4	81.33	80.90	0	2,355	0.00%
2021/06/24	2	80.65	2	81.60	81.60	0	2,293	0.00%
2021/05/27	0	0.00	10	65.32	65.60	-10	2,379	-0.42%
2021/05/24	0	0.00	2	60.70	65.10	-2	2,393	-0.08%
2021/05/20	2	58.20	0	0.00	57.20	2	2,351	0.09%
2021/05/19	1	58.20	1	58.60	57.40	0	2,350	0.00%
2021/05/18	1	58.50	1	58.80	60.20	0	2,327	0.00%
2021/05/17	10	56.20	0	0.00	59.10	10	2,290	0.44%
2021/05/12	0	0.00	1	58.70	57.00	-1	2,182	-0.05%
2021/05/11	1	60.00	1	62.00	60.00	0	2,151	0.00%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/06	1	67.50	2	68.70	67.90	-1	2,181	-0.05%
2021/05/05	1	68.50	0	0.00	68.50	1	2,164	0.05%
2021/05/04	1	72.40	0	0.00	70.00	1	2,151	0.05%
2021/05/03	11	73.56	3	74.03	73.40	8	2,128	0.38%
2021/04/28	2	80.40	2	80.95	80.10	0	2,105	0.00%
2021/04/27	1	80.80	1	80.90	80.80	0	2,140	0.00%
2021/04/26	1	80.80	1	81.90	80.10	0	2,180	0.00%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/20	0	0.00	6	86.10	86.50	-6	2,392	-0.25%
2021/04/19	0	0.00	1	85.40	85.00	-1	2,392	-0.04%
2021/04/16	6	85.70	0	0.00	85.70	6	2,410	0.25%
2021/04/14	2	85.45	3	83.80	85.00	-1	2,443	-0.04%
2021/04/12	10	87.14	1	86.30	85.80	9	2,524	0.36%
2021/04/09	1	86.30	1.1	84.04	85.70	-0.1	2,500	0.00%
2021/04/08	1.1	83.33	1	84.30	83.30	0.1	2,466	0.00%
2021/04/07	2	84.55	2	84.70	84.00	0	2,449	0.00%
2021/04/06	1	84.70	0	0.00	84.70	1	2,436	0.04%
2021/04/01	1	87.60	2	90.30	87.70	-1	2,423	-0.04%
2021/03/31	3	88.53	1.1	89.75	90.00	2	2,357	0.08%
2021/03/30	0	0.00	1	86.40	86.70	-1	2,212	-0.05%
2021/03/29	1.1	79.70	0	0.00	78.90	1.1	2,113	0.05%
2021/03/22	1	87.70	0	0.00	87.20	1	2,086	0.05%
2021/03/19	1	92.50	0	0.00	91.80	1	2,042	0.05%
2021/03/15	0	0.00	1	96.20	96.70	-1	2,186	-0.05%
2021/03/12	2	96.85	0	0.00	96.70	2	2,207	0.09%
2021/03/11	3	93.50	0	0.00	93.30	3	2,201	0.14%
2021/03/09	0	0.00	2	93.10	94.10	-2	2,379	-0.08%
2021/03/03	0	0.00	1	96.00	96.00	-1	2,603	-0.04%
2021/02/26	2	94.15	0	0.00	95.00	2	2,551	0.08%
2021/02/25	1	94.90	4	94.83	94.50	-3	2,570	-0.12%
2021/02/24	0	0.00	1	93.50	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	1	94.50	96.50	-1	2,547	-0.04%
2021/02/19	0	0.00	1	90.70	90.90	-1	2,550	-0.04%
2021/02/18	1	88.20	1	88.80	89.00	0	2,562	0.00%
2021/02/17	1	87.70	0	0.00	87.70	1	2,590	0.04%
2021/02/03	0	0.00	4	84.00	84.80	-4	2,798	-0.14%
2021/02/02	4	84.30	1	80.00	84.80	3	2,828	0.11%
2021/02/01	2	80.90	0	0.00	78.30	2	2,814	0.07%
2021/01/27	1	92.40	0	0.00	91.90	1	2,896	0.03%
2021/01/22	0	0.00	1	92.80	93.70	-1	2,972	-0.03%
2021/01/20	0	0.00	1	93.50	91.50	-1	3,010	-0.03%
2021/01/19	2	96.05	0	0.00	95.10	2	2,984	0.07%
2021/01/15	1	107.50	1	106.00	102.00	0	2,977	0.00%
2021/01/14	1	101.50	2	103.75	104.00	-1	2,887	-0.03%
2021/01/12	1	98.20	0	0.00	97.30	1	2,846	0.04%
2021/01/08	0	0.00	13	100.04	99.90	-13	2,927	-0.44%
2021/01/07	10	100.20	1	99.80	100.50	9	2,977	0.30%
2021/01/04	3	94.47	1	95.90	96.20	2	3,077	0.06%
2020/12/31	1	94.30	1	94.30	93.70	0	3,144	0.00%
2020/12/30	0	0.00	1	92.00	92.60	-1	3,201	-0.03%
2020/12/29	2	92.00	2	92.45	91.80	0	3,333	0.00%
2020/12/28	2	92.10	1	93.30	92.50	1	3,346	0.03%
2020/12/25	1	92.30	0	0.00	92.50	1	3,342	0.03%
2020/12/24	1	92.30	1	93.30	93.30	0	3,367	0.00%
2020/12/23	1	92.00	1	92.60	92.60	0	3,379	0.00%
2020/12/22	1	93.70	2	94.10	91.60	-1	3,405	-0.03%
2020/12/21	0	0.00	1	95.80	95.80	-1	3,379	-0.03%
2020/12/17	0	0.00	3	98.03	98.70	-3	3,381	-0.09%
2020/12/16	1	96.80	1	97.80	96.50	0	3,434	0.00%
2020/12/15	1	96.70	1	98.30	96.50	0	3,524	0.00%
2020/12/14	4	98.65	5	96.98	98.00	-1	3,567	-0.03%
2020/12/11	1	100.00	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	102.50	2	103.25	103.00	-1	3,614	-0.03%
2020/12/09	1	103.00	2	102.75	102.00	-1	3,648	-0.03%
2020/12/08	2	104.50	1	106.00	103.50	1	3,639	0.03%
2020/12/07	1	105.00	1	105.50	104.50	0	3,659	0.00%
2020/12/04	1	107.00	0	0.00	106.50	1	3,699	0.03%
2020/12/03	5	114.80	2	112.75	111.00	3	3,713	0.08%
2020/12/02	1	113.50	1	117.00	117.00	0	3,676	0.00%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	2	104.50	0	0.00	104.00	2	4,076	0.05%
2020/11/25	1	106.50	10	106.50	105.00	-9	4,246	-0.21%
2020/11/24	0	0.00	1	106.00	105.50	-1	4,429	-0.02%
2020/11/23	1	105.00	0	0.00	105.00	1	4,722	0.02%
2020/11/19	1	105.00	1	105.50	105.00	0	5,247	0.00%
2020/11/18	0	0.00	1	105.50	108.00	-1	5,378	-0.02%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/13	1	106.00	1	107.00	107.00	0	6,408	0.00%
2020/11/11	0	0.00	8	106.31	108.50	-8	6,830	-0.12%
2020/11/10	21	105.26	15	101.77	101.50	6	6,766	0.09%
2020/11/09	1	105.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	5	101.50	5	104.50	104.00	0	6,872	0.00%
2020/11/05	0	0.00	1	99.20	100.00	-1	6,930	-0.01%
2020/11/04	10	94.20	10	95.36	96.10	0	6,988	0.00%
2020/11/03	5	93.40	1	93.00	93.00	4	7,072	0.06%
2020/11/02	1	92.00	0	0.00	91.40	1	7,190	0.01%
2020/10/29	0	0.00	1	93.20	93.40	-1	7,777	-0.01%
2020/10/28	1	96.30	1	99.10	96.30	0	8,135	0.00%
2020/10/27	1	98.50	0	0.00	98.50	1	8,244	0.01%
2020/10/26	2	99.30	1	101.00	99.10	1	8,303	0.01%
2020/10/23	1	103.50	1	101.00	103.50	0	8,308	0.00%
2020/10/22	4	99.13	2	100.40	98.80	2	8,297	0.02%
2020/10/20	0	0.00	3	101.83	104.00	-3	8,342	-0.04%
2020/10/19	1	101.00	0	0.00	101.00	1	8,390	0.01%
2020/10/16	1	109.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	1	108.50	4	108.38	108.50	-3	8,545	-0.04%
2020/10/14	2	108.25	1	108.00	108.00	1	8,833	0.01%
2020/10/13	0	0.00	1	111.00	112.00	-1	8,808	-0.01%
2020/10/12	8	111.19	67	110.37	111.00	-59	8,842	-0.67%
2020/10/08	1	120.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	2	122.75	1	123.50	121.50	1	8,957	0.01%
2020/10/06	0	0.00	3	123.17	121.50	-3	8,954	-0.03%
2020/10/05	2	116.00	1	117.50	119.50	1	8,868	0.01%
2020/09/30	0	0.00	3	113.67	116.00	-3	8,919	-0.03%
2020/09/29	4	114.75	0.2	114.00	113.00	3.8	8,948	0.04%
2020/09/28	0	0.00	0.4	117.00	117.00	-0.4	8,985	0.00%
2020/09/25	0	0.00	2	109.25	110.50	-2	8,994	-0.02%
2020/09/24	1	116.00	3	115.33	112.50	-2	9,030	-0.02%
2020/09/23	3	117.67	2	118.25	118.00	1	9,162	0.01%
2020/09/21	3	122.50	2	122.75	119.50	1	9,273	0.01%
2020/09/18	3	121.00	1	119.00	121.00	2	9,222	0.02%
2020/09/17	2	117.25	1	120.00	116.50	1	9,128	0.01%
2020/09/16	7	115.50	3	117.33	116.00	4	9,102	0.04%
2020/09/15	1	114.50	3	116.00	114.50	-2	9,049	-0.02%
2020/09/14	4	114.13	4	113.13	116.00	0	9,014	0.00%
2020/09/10	1	111.50	1	113.00	111.50	0	8,958	0.00%
2020/09/09	1	111.50	1	114.50	111.50	0	8,943	0.00%
2020/09/08	1	111.00	1	114.00	113.50	0	8,910	0.00%
2020/09/07	3	114.50	2	115.00	111.50	1	8,904	0.01%
2020/09/04	0	0.00	2	118.00	117.50	-2	8,915	-0.02%
2020/09/03	4	120.50	2	121.50	118.50	2	8,841	0.02%
2020/09/02	4	121.75	4	121.63	124.50	0	8,720	0.00%
2020/09/01	5	120.20	2	121.00	119.00	3	8,569	0.04%
2020/08/31	3	123.17	1	128.50	123.00	2	8,391	0.02%
2020/08/28	11	131.82	14	128.36	128.50	-3	8,239	-0.04%
2020/08/27	19	132.11	14	131.71	129.00	5	8,073	0.06%
2020/08/26	1	127.00	27	130.87	126.50	-26	7,875	-0.33%
2020/08/25	28	130.70	1	127.00	132.50	27	7,705	0.35%
2020/08/24	1	117.50	1	120.50	121.00	0	7,525	0.00%
2020/08/21	16	121.78	15	116.23	115.50	1	7,423	0.01%
2020/08/20	7	127.36	23	123.83	119.00	-16	7,244	-0.22%
2020/08/19	22	126.48	5	133.70	123.50	17	7,037	0.24%
2020/08/17	0	0.00	4	102.00	112.00	-4	6,422	-0.06%
2020/08/13	5	100.14	1	99.20	98.00	4	6,386	0.06%
2020/08/11	2	97.35	9	96.70	97.00	-7	6,268	-0.11%
2020/08/10	2	99.40	1	99.40	99.60	1	6,183	0.02%
2020/08/07	5	103.50	0	0.00	105.50	5	6,103	0.08%
2020/08/06	1	106.00	1	109.50	107.50	0	6,031	0.00%
2020/08/05	2	105.00	0	0.00	105.50	2	5,924	0.03%
2020/08/04	1	98.60	3	102.00	102.50	-2	5,671	-0.04%
2020/08/03	5	94.68	4	95.30	93.40	1	5,339	0.02%
2020/07/31	0	0.00	1	87.50	87.80	-1	4,963	-0.02%
2020/07/28	1	84.00	0	0.00	81.40	1	4,853	0.02%
2020/07/24	0	0.00	5	82.76	83.20	-5	4,905	-0.10%
2020/07/23	1	88.60	4	87.00	85.40	-3	4,865	-0.06%
2020/07/22	6	87.48	0	0.00	87.00	6	4,795	0.13%
2020/07/21	8	88.86	6	87.30	87.30	2	4,748	0.04%
2020/07/20	1	87.70	1	89.40	90.10	0	4,555	0.00%
2020/07/07	0	0.00	1	88.30	84.60	-1	3,949	-0.03%
2020/07/06	1	87.80	1	87.20	87.30	0	3,964	0.00%
2020/07/01	1	85.80	1	85.00	87.20	0	3,737	0.00%
2020/06/30	0	0.00	1	81.40	81.30	-1	3,599	-0.03%
2020/06/29	0	0.00	1	80.60	80.20	-1	3,590	-0.03%
2020/06/24	1	81.90	1	81.90	82.00	0	3,581	0.00%
2020/06/23	1	82.10	1	81.70	81.40	0	3,598	0.00%
2020/06/22	1	84.40	0	0.00	81.50	1	3,591	0.03%
2020/06/19	2	84.70	0	0.00	84.00	2	3,604	0.06%
2020/06/11	0	0.00	1	83.40	81.60	-1	3,744	-0.03%
2020/06/09	4	83.48	3	82.43	82.40	1	3,749	0.03%
2020/06/08	0	0.00	1	85.40	83.80	-1	3,776	-0.03%
2020/06/03	0	0.00	5	85.46	85.20	-5	3,795	-0.13%
2020/06/02	0	0.00	3.6	86.35	85.60	-3.6	3,770	-0.10%
2020/06/01	4	84.58	1	84.80	85.00	3	3,676	0.08%
2020/05/29	1	81.50	0	0.00	81.80	1	3,656	0.03%
2020/05/28	5	82.80	1	82.40	82.70	4	3,599	0.11%
2020/05/27	1	82.10	0	0.00	79.90	1	3,570	0.03%
2020/05/26	0	0.00	5	82.80	82.00	-5	3,575	-0.14%
2020/05/25	5	81.90	0	0.00	81.30	5	3,497	0.14%
2020/05/22	0	0.00	6	84.30	81.70	-6	3,470	-0.17%
2020/05/21	0	0.00	1	82.00	83.60	-1	3,390	-0.03%
2020/05/20	0	0.00	3	74.53	76.00	-3	3,258	-0.09%
2020/05/19	8	73.04	2	74.10	74.20	6	3,277	0.18%
2020/05/15	3	76.80	0	0.00	76.00	3	3,230	0.09%
2020/05/14	2	77.00	9	76.43	74.80	-7	3,203	-0.22%
2020/05/13	6	75.55	0	0.00	75.60	6	3,170	0.19%
2020/05/11	4	77.88	4	75.58	75.00	0	3,204	0.00%
2020/05/08	0	0.00	1	74.20	74.30	-1	3,249	-0.03%
2020/05/05	1	72.60	1	70.40	72.50	0	3,345	0.00%
2020/05/04	1	69.40	1	69.20	69.00	0	3,348	0.00%
2020/04/29	2	68.70	1	69.30	66.90	1	3,362	0.03%
2020/04/23	0	0.00	1	65.30	65.40	-1	3,380	-0.03%
2020/04/21	1	64.20	0	0.00	62.10	1	3,376	0.03%
2020/04/20	1	65.30	1	65.90	65.20	0	3,385	0.00%
2020/04/17	1	66.00	1	67.20	65.10	0	3,424	0.00%
2020/04/08	0	0.00	1	60.70	64.80	-1	3,286	-0.03%
2020/04/07	1	58.60	1	59.50	60.90	0	3,291	0.00%
2020/04/06	1	57.00	1	55.00	58.00	0	3,358	0.00%
2020/04/01	0	0.00	1	53.80	54.90	-1	3,421	-0.03%
2020/03/31	1	53.00	3	55.13	53.60	-2	3,455	-0.06%
2020/03/30	1	50.10	1	52.00	53.10	0	3,481	0.00%
2020/03/27	3	52.90	1	55.50	52.20	2	3,524	0.06%
2020/03/26	3	50.13	2	51.50	52.00	1	3,547	0.03%
2020/03/25	0	0.00	18	50.21	50.20	-18	3,562	-0.51%
2020/03/24	16	45.80	0	0.00	46.15	16	3,574	0.45%
2020/03/23	0	0.00	1	42.45	42.45	-1	3,641	-0.03%
2020/03/20	0	0.00	3	48.70	47.15	-3	3,733	-0.08%
2020/03/19	1	46.00	0	0.00	45.45	1	3,735	0.03%
2020/03/18	1	56.40	1	55.90	50.50	0	3,788	0.00%
2020/03/17	1	56.80	1	56.40	56.10	0	3,887	0.00%
2020/03/16	0	0.00	2	64.50	62.30	-2	3,944	-0.05%
2020/03/12	1	72.00	1	73.00	72.00	0	4,433	0.00%
2020/03/11	0	0.00	1	79.50	77.50	-1	4,457	-0.02%
2020/03/09	14	75.52	0	0.00	73.80	14	4,686	0.30%
2020/03/05	1	80.00	0	0.00	79.60	1	5,210	0.02%
2020/03/03	1	79.30	14	80.24	79.90	-13	6,095	-0.21%
2020/03/02	0	0.00	1	75.90	76.00	-1	6,232	-0.02%
2020/02/27	0	0.00	10	76.40	74.00	-10	6,417	-0.16%
2020/02/26	0	0.00	1	79.20	79.20	-1	6,428	-0.02%
2020/02/25	2	82.65	0	0.00	81.80	2	6,413	0.03%
2020/02/24	12	83.93	9	84.73	83.10	3	6,407	0.05%
2020/02/21	5	83.30	2	83.60	83.80	3	6,430	0.05%
2020/02/20	5	81.20	1	80.30	80.60	4	6,405	0.06%
2020/02/18	0	0.00	1	77.50	77.20	-1	6,427	-0.02%
2020/02/17	1	78.80	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	80.30	80.50	-1	6,399	-0.02%
2020/02/13	0	0.00	2	80.50	78.40	-2	6,356	-0.03%
2020/02/12	1	79.70	0	0.00	79.70	1	6,322	0.02%
2020/02/11	2	79.75	0	0.00	78.20	2	6,298	0.03%
2020/02/06	1	73.30	2	73.15	75.60	-1	6,228	-0.02%
2020/02/05	0	0.00	5	71.04	70.30	-5	6,142	-0.08%
2020/02/04	2	72.80	3	72.57	73.10	-1	6,094	-0.02%
2020/02/03	7	72.27	2	71.75	71.50	5	6,160	0.08%
2020/01/31	0	0.00	5	75.22	76.60	-5	6,152	-0.08%
2020/01/30	2	78.30	2	78.90	77.40	0	6,161	0.00%
2020/01/20	4	86.33	0	0.00	86.00	4	6,141	0.07%
2020/01/14	1	86.00	0	0.00	86.00	1	6,071	0.02%
2020/01/13	4	86.50	1	86.80	86.20	3	6,033	0.05%
2020/01/09	1	80.50	1	83.00	84.10	0	5,930	0.00%
2020/01/08	2	80.25	0	0.00	79.60	2	5,877	0.03%
2020/01/07	1	79.90	0	0.00	79.50	1	5,858	0.02%
2020/01/03	0	0.00	3	84.50	83.90	-3	5,817	-0.05%
2020/01/02	0	0.00	1	87.60	87.00	-1	5,767	-0.02%
2019/12/31	0	0.00	1	88.50	88.50	-1	5,740	-0.02%
2019/12/27	3	87.50	6	87.50	87.20	-3	5,673	-0.05%
2019/12/26	1	85.20	16	85.36	86.10	-15	5,622	-0.27%
2019/12/25	19	85.86	14	85.79	86.20	5	5,601	0.09%
2019/12/23	1	88.50	1	87.70	85.90	0	5,535	0.00%
2019/12/20	18	87.24	2	87.45	87.70	16	5,505	0.29%
2019/12/19	5	87.26	5	87.80	86.70	0	5,481	0.00%
2019/12/18	1	88.50	0	0.00	86.50	1	5,441	0.02%
2019/12/17	13	90.25	12	89.57	89.00	1	5,353	0.02%
2019/12/16	3	88.43	1	90.20	88.60	2	5,314	0.04%
2019/12/13	11	90.69	35	89.37	88.30	-24	5,311	-0.45%
2019/12/12	47	93.29	24	93.29	92.70	23	5,259	0.44%
2019/12/11	28	90.37	38	90.82	90.70	-10	5,276	-0.19%
2019/12/10	74	90.23	77	90.08	90.50	-3	5,215	-0.06%
2019/12/09	23	88.15	7	87.66	87.10	16	4,920	0.33%
2019/12/06	1	83.70	4	83.02	82.50	-3	4,593	-0.07%
2019/12/05	5	82.60	5	82.40	82.60	0	4,507	0.00%
2019/12/04	28	82.50	39	82.58	81.70	-11	4,435	-0.25%
2019/12/03	10	79.49	6	80.58	82.30	4	4,213	0.09%
2019/12/02	28	80.64	32	79.81	79.70	-4	4,024	-0.10%
2019/11/29	12	79.47	5	77.02	76.20	7	3,653	0.19%
2019/11/28	12	78.28	14	80.24	81.90	-2	3,188	-0.06%
2019/11/27	11	73.35	15	73.15	74.50	-4	2,710	-0.15%
2019/11/26	6	71.47	7	72.57	71.00	-1	2,499	-0.04%
2019/11/25	5	68.50	1	69.00	69.00	4	2,275	0.18%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	1	67.90	0	0.00	67.80	1	2,198	0.05%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/14	1	67.00	0	0.00	67.50	1	1,969	0.05%
2019/11/13	0	0.00	1	68.30	67.60	-1	1,969	-0.05%
2019/11/11	1	67.10	0	0.00	67.00	1	2,009	0.05%
2019/11/05	2	70.00	0	0.00	70.30	2	2,009	0.10%
2019/11/04	1	70.30	1	70.40	69.60	0	1,969	0.00%
2019/10/31	0	0.00	1	72.60	70.60	-1	1,979	-0.05%
2019/10/29	2	71.00	1	70.70	70.00	1	1,843	0.05%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/15	1	70.40	0	0.00	69.10	1	1,953	0.05%
2019/10/14	0	0.00	1	73.20	70.20	-1	1,946	-0.05%
2019/10/08	0	0.00	5	71.00	70.80	-5	1,935	-0.26%
2019/10/07	1	71.20	1	72.80	71.40	0	2,043	0.00%
2019/10/03	2	72.00	0	0.00	71.50	2	2,109	0.09%
2019/09/19	2	71.40	1	72.20	70.10	1	2,240	0.04%
2019/09/18	3	73.50	8	72.23	70.10	-5	2,218	-0.23%
2019/09/17	4	73.45	4	73.10	74.10	0	2,140	0.00%
2019/09/16	6	75.90	1	77.00	73.80	5	2,100	0.24%
2019/09/05	5	69.00	0	0.00	70.70	5	1,857	0.27%
2019/08/30	0	0.00	1	67.50	66.50	-1	1,986	-0.05%
2019/08/27	2	66.60	2	66.20	66.30	0	2,105	0.00%
2019/08/23	1	66.90	0	0.00	66.50	1	2,115	0.05%
2019/08/16	0	0.00	3	68.10	68.10	-3	2,140	-0.14%
2019/08/15	0	0.00	1	67.00	68.10	-1	2,167	-0.05%
2019/08/14	3	69.27	0	0.00	68.10	3	2,232	0.13%
2019/08/08	1	68.00	1	67.20	68.00	0	2,397	0.00%
2019/08/07	1	66.00	1	67.00	65.90	0	2,428	0.00%
2019/08/05	1	65.60	0	0.00	65.60	1	2,502	0.04%
2019/08/02	6	63.85	2	64.45	65.30	4	2,559	0.16%
2019/08/01	1	66.70	0	0.00	66.30	1	2,635	0.04%
2019/07/29	0	0.00	1	67.50	67.40	-1	3,005	-0.03%
2019/07/24	1	68.60	3	68.90	68.60	-2	3,316	-0.06%
2019/07/23	3	69.27	1	71.90	68.10	2	3,345	0.06%
2019/07/15	0	0.00	11	70.61	71.00	-11	3,411	-0.32%
2019/07/11	10	70.30	0	0.00	70.30	10	3,448	0.29%
2019/07/05	0	0.00	1	70.00	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	1	69.00	69.10	-1	3,271	-0.03%
2019/07/02	0	0.00	1	68.70	68.20	-1	3,234	-0.03%
2019/06/27	0	0.00	1	67.60	67.20	-1	3,194	-0.03%
2019/06/26	0	0.00	2	66.40	68.00	-2	3,198	-0.06%
2019/06/25	0	0.00	1	65.70	66.10	-1	3,160	-0.03%
2019/06/19	0	0.00	1	64.90	65.20	-1	3,200	-0.03%
2019/06/17	2	63.90	1	64.30	64.40	1	3,208	0.03%
2019/06/06	2	65.40	2	65.50	65.50	0	3,360	0.00%
2019/05/31	2	60.95	3	60.80	60.70	-1	3,561	-0.03%
2019/05/30	1	59.30	0	0.00	59.20	1	3,757	0.03%
2019/05/23	1	57.30	1	58.40	58.80	0	3,830	0.00%
2019/05/22	0	0.00	1	58.70	58.60	-1	3,820	-0.03%
2019/05/21	2	58.60	2	58.30	59.30	0	3,821	0.00%
2019/05/20	1	59.90	0	0.00	57.50	1	3,804	0.03%
2019/05/17	1	64.70	1	65.30	63.50	0	3,746	0.00%
2019/05/16	0	0.00	1	67.00	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	1	65.50	65.20	-1	3,747	-0.03%
2019/05/14	2	62.85	0	0.00	63.30	2	3,764	0.05%
2019/05/10	1	66.10	1	64.00	65.60	0	3,809	0.00%
2019/05/08	3	72.07	2	73.90	69.70	1	3,717	0.03%
2019/05/07	6	69.15	16	69.93	72.00	-10	3,566	-0.28%
2019/05/06	12	69.03	2	68.90	67.50	10	3,465	0.29%
2019/05/03	4	67.93	10	68.90	70.50	-6	3,394	-0.18%
2019/05/02	1	66.70	6	66.60	66.50	-5	3,230	-0.15%
2019/04/30	0	0.00	1	62.40	63.80	-1	3,129	-0.03%
2019/04/24	3	64.53	6	63.45	64.30	-3	3,559	-0.08%
2019/04/23	2	61.50	0	0.00	61.40	2	3,612	0.06%
2019/04/17	2	61.80	2	63.00	61.80	0	3,702	0.00%
2019/03/28	0	0.00	1	56.90	58.50	-1	4,290	-0.02%
2019/03/26	0	0.00	2	59.80	59.40	-2	4,487	-0.04%
2019/03/22	2	61.60	0	0.00	62.00	2	4,436	0.05%
2019/03/19	1	60.00	0	0.00	60.40	1	4,386	0.02%
2019/03/15	0	0.00	5	59.10	59.10	-5	4,307	-0.12%
2019/03/14	1	60.80	1	62.70	60.80	0	4,250	0.00%
2019/03/12	5	64.14	10	62.90	63.00	-5	4,164	-0.12%
2019/03/11	6	64.60	0	0.00	64.50	6	4,085	0.15%
2019/03/08	2	65.20	0	0.00	64.30	2	4,060	0.05%
2019/03/07	17	66.44	8	66.96	66.80	9	4,015	0.22%
2019/03/05	1	66.70	10	67.00	63.00	-9	3,750	-0.24%
2019/02/15	7	62.00	1	60.40	62.00	6	3,211	0.19%
2019/02/14	1	60.90	7	60.90	61.40	-6	3,167	-0.19%
2019/02/12	10	60.74	0	0.00	59.60	10	3,027	0.33%
2019/01/29	0	0.00	1	59.10	59.50	-1	2,906	-0.03%
2019/01/25	1	56.50	0	0.00	56.40	1	2,820	0.04%
2019/01/18	1	60.50	2	59.05	61.30	-1	2,674	-0.04%
2019/01/17	7	62.03	7	61.01	58.00	0	2,540	0.00%
2019/01/16	0	0.00	2	62.30	64.30	-2	2,371	-0.08%
2019/01/15	5	61.26	3	61.53	61.80	2	2,144	0.09%
2019/01/09	2	60.30	0	0.00	58.00	2	1,932	0.10%
2018/12/28	2	55.40	2	55.30	55.50	0	1,788	0.00%
2018/12/25	0	0.00	1	54.80	57.50	-1	1,576	-0.06%
2018/12/20	3	49.87	2	50.00	52.60	1	1,290	0.08%
2018/11/29	0	0.00	1	45.00	45.00	-1	1,533	-0.07%
2018/11/08	1	44.20	0	0.00	43.95	1	1,813	0.06%
2018/10/25	0	0.00	1	39.85	40.05	-1	2,170	-0.05%
2018/10/24	1	41.60	0	0.00	41.60	1	2,179	0.05%
2018/10/05	0	0.00	1	47.05	47.05	-1	2,470	-0.04%
2018/09/20	5	51.52	0	0.00	50.90	5	3,317	0.15%
2018/09/07	0	0.00	5	60.90	61.20	-5	3,671	-0.14%
2018/09/06	1	60.10	1	60.80	60.80	0	3,623	0.00%
2018/09/05	2	59.30	2	59.10	59.90	0	3,789	0.00%
2018/09/04	0	0.00	1	57.00	58.60	-1	4,061	-0.02%
2018/08/13	5	53.50	0	0.00	51.30	5	4,464	0.11%
2018/08/10	0	0.00	1	57.00	55.80	-1	4,400	-0.02%
2018/08/09	2	55.50	1	56.50	56.40	1	4,399	0.02%
2018/08/08	0	0.00	2	57.00	56.10	-2	4,412	-0.05%
2018/08/07	3	55.50	0	0.00	56.80	3	4,431	0.07%
2018/07/27	1	60.60	0	0.00	61.00	1	4,222	0.02%
2018/07/09	1	61.10	1	61.60	62.50	0	3,722	0.00%
2018/07/03	0	0.00	1	62.00	62.00	-1	3,453	-0.03%
2018/07/02	2	59.30	2	59.10	60.10	0	3,322	0.00%
2018/06/19	5	61.30	5	59.90	58.30	0	3,287	0.00%
2018/06/15	2	63.40	1	64.10	62.00	1	3,212	0.03%
2018/06/12	0	0.00	2	63.40	65.60	-2	2,818	-0.07%
2018/06/11	2	60.30	0	0.00	59.70	2	2,490	0.08%
2018/06/08	0	0.00	4	57.50	60.10	-4	2,416	-0.17%
2018/06/07	0	0.00	1	57.50	57.50	-1	2,325	-0.04%
2018/06/05	5	57.20	0	0.00	58.00	5	2,282	0.22%
2018/06/04	0	0.00	1	54.30	57.20	-1	2,244	-0.04%
2018/06/01	1	53.20	0	0.00	53.60	1	2,151	0.05%
2018/05/30	0	0.00	1	54.70	53.70	-1	2,091	-0.05%
2018/05/29	1	53.30	0	0.00	53.50	1	2,061	0.05%
2018/05/16	3	48.70	3	48.85	48.50	0	2,118	0.00%
2018/05/15	0	0.00	5	49.50	49.00	-5	2,168	-0.23%
2018/04/13	0	0.00	20	54.60	54.50	-20	3,109	-0.64%
2018/04/03	20	53.20	0	0.00	52.90	20	3,558	0.56%
2018/03/27	0	0.00	1	59.50	58.60	-1	3,793	-0.03%
2018/03/12	1	54.70	1	54.10	54.30	0	3,751	0.00%
2018/02/02	0	0.00	2	54.10	55.10	-2	5,529	-0.04%
2018/02/01	2	53.50	0	0.00	53.50	2	5,676	0.04%
2018/01/31	1	55.40	2	55.60	54.60	-1	5,770	-0.02%
2018/01/25	2	59.00	1	59.60	58.60	1	6,142	0.02%
2018/01/24	0	0.00	1	59.30	58.80	-1	6,154	-0.02%
2018/01/22	1	59.80	2	59.95	60.10	-1	6,189	-0.02%
2018/01/19	2	59.60	2	59.60	59.30	0	6,232	0.00%
2018/01/17	3	59.17	1	59.90	58.90	2	6,170	0.03%
2018/01/15	5	57.60	0	0.00	57.40	5	5,997	0.08%
2018/01/12	1	58.60	1	58.70	58.70	0	5,962	0.00%
2018/01/11	0	0.00	1	65.00	59.30	-1	5,824	-0.02%
2018/01/10	1	66.00	1	65.80	65.80	0	5,634	0.00%
2018/01/09	2	66.30	1	65.50	64.80	1	5,582	0.02%
2018/01/08	2	66.60	1	66.80	66.00	1	5,555	0.02%
2018/01/04	1	66.30	1	64.70	64.00	0	5,508	0.00%
2018/01/03	4	65.75	0	0.00	66.00	4	5,491	0.07%
2018/01/02	0	0.00	1	64.40	66.00	-1	5,441	-0.02%