富驊 (5465)-安泰券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	41.70	0	0.00	42.40	1	655	0.15%
2024/05/29	2	43.35	0	0.00	43.40	2	1,261	0.16%
2024/05/23	0	0.00	3	44.08	44.50	-3	1,301	-0.23%
2024/05/17	0	0.00	1	42.50	42.90	-1	1,302	-0.08%
2024/05/16	0	0.00	1	42.75	42.60	-1	1,309	-0.08%
2024/05/15	1	43.50	1	43.75	43.50	0	1,328	0.00%
2024/05/13	1	40.30	0	0.00	40.70	1	1,331	0.08%
2024/05/07	1	40.85	0	0.00	40.95	1	1,349	0.07%
2024/04/25	0	0.00	1	41.70	41.75	-1	1,365	-0.07%
2024/04/22	2	40.60	0	0.00	40.00	2	1,373	0.15%
2024/04/18	0	0.00	1	43.20	43.20	-1	1,363	-0.07%
2024/04/15	2	45.35	0	0.00	45.25	2	1,391	0.14%
2024/04/11	2	46.90	0	0.00	46.15	2	1,405	0.14%
2024/04/10	0	0.00	1	48.50	48.60	-1	1,391	-0.07%
2024/04/09	2	49.00	0	0.00	48.85	2	1,377	0.15%
2024/04/08	1	49.10	10	49.89	49.60	-9	1,360	-0.66%
2024/03/20	1	45.75	0	0.00	45.70	1	1,260	0.08%
2024/03/12	0	0.00	1	46.80	46.60	-1	1,374	-0.07%
2024/03/06	11	51.95	7	52.29	51.50	4	1,487	0.27%
2024/03/05	0	0.00	6	51.45	51.90	-6	1,259	-0.48%
2024/03/04	10	47.87	3	47.93	47.20	7	1,139	0.61%
2024/03/01	1	47.10	0	0.00	47.10	1	1,094	0.09%
2024/02/29	1	45.00	0	0.00	44.90	1	1,085	0.09%
2024/02/23	1	45.35	0	0.00	45.15	1	1,195	0.08%
2024/02/16	0	0.00	2	47.13	47.10	-2	1,436	-0.14%
2024/02/02	1	44.55	1	44.60	44.50	0	1,470	0.00%
2024/01/24	0	0.00	1	43.90	43.70	-1	1,604	-0.06%
2024/01/19	1	42.40	0	0.00	43.00	1	1,677	0.06%
2024/01/15	1	44.45	0	0.00	44.60	1	1,752	0.06%
2024/01/10	1	43.55	6	43.74	43.15	-5	1,791	-0.28%
2024/01/08	0	0.00	1	47.15	46.75	-1	1,794	-0.06%
2023/12/26	1	46.10	0	0.00	46.10	1	2,321	0.04%
2023/12/25	1	46.90	0	0.00	46.40	1	2,514	0.04%
2023/12/21	0	0.00	1	46.55	46.60	-1	2,812	-0.04%
2023/12/15	3	47.53	0	0.00	47.00	3	2,903	0.10%
2023/12/14	0	0.00	2	49.10	49.10	-2	2,915	-0.07%
2023/12/13	1	50.70	1	50.40	49.50	0	2,916	0.00%
2023/12/05	0.1	50.40	1	50.40	49.60	-0.9	2,942	-0.03%
2023/12/01	6	50.70	2	51.10	51.20	4	2,831	0.14%
2023/11/30	0	0.00	2	49.50	49.90	-2	2,737	-0.07%
2023/11/29	1	47.80	0	0.00	47.85	1	2,659	0.04%
2023/11/27	3	46.43	0	0.00	45.80	3	2,643	0.11%
2023/11/24	1	49.00	1	47.70	47.65	0	2,630	0.00%
2023/11/21	6	49.50	3	48.95	48.20	3	2,544	0.12%
2023/11/20	1	46.30	2	46.15	48.45	-1	2,396	-0.04%
2023/11/14	1	44.80	0	0.00	44.30	1	2,334	0.04%
2023/11/10	1	45.30	0	0.00	45.45	1	2,292	0.04%
2023/11/09	3	44.25	2	43.88	44.75	1	2,281	0.04%
2023/11/08	3	45.18	4	44.81	45.00	-1	2,257	-0.04%
2023/11/06	1	42.80	1	42.80	42.50	0	2,220	0.00%
2023/11/01	1	40.90	0	0.00	41.30	1	2,297	0.04%
2023/10/31	1	41.50	1	41.55	40.95	0	2,318	0.00%
2023/10/27	3	43.58	3	44.28	43.90	0	2,346	0.00%
2023/10/25	0	0.00	1	42.80	44.25	-1	2,361	-0.04%
2023/10/24	1	41.25	0	0.00	42.00	1	2,355	0.04%
2023/10/18	1	40.50	0	0.00	40.30	1	2,505	0.04%
2023/10/17	1	42.80	0	0.00	42.50	1	2,524	0.04%
2023/10/11	1	47.10	0	0.00	46.80	1	2,923	0.03%
2023/10/06	1	50.40	1	50.20	50.10	0	3,051	0.00%
2023/10/04	0	0.00	3	51.33	51.90	-3	3,101	-0.10%
2023/10/03	4	52.98	5	52.04	52.10	-1	3,098	-0.03%
2023/10/02	7	53.14	4	53.23	52.70	3	3,032	0.10%
2023/09/28	1	51.80	4	51.10	50.50	-3	2,877	-0.10%
2023/09/27	0	0.00	1.2	49.05	49.00	-1.2	2,745	-0.04%
2023/09/26	3	47.90	1	48.35	48.35	2	2,750	0.07%
2023/09/25	0	0.00	3	46.92	47.40	-3	2,735	-0.11%
2023/09/20	1	43.35	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1.2	43.78	1	43.10	43.10	0.2	3,191	0.01%
2023/09/15	3	44.52	0	0.00	44.40	3	3,597	0.08%
2023/09/14	1	42.95	1	43.60	45.05	0	3,856	0.00%
2023/09/13	0	0.00	1	40.65	41.35	-1	3,979	-0.03%
2023/09/12	1	39.75	1	39.85	39.60	0	4,084	0.00%
2023/09/11	2	41.63	3	40.83	40.40	-1	4,204	-0.02%
2023/09/07	1	40.20	0	0.00	40.10	1	4,693	0.02%
2023/08/28	0	0.00	3	40.93	40.15	-3	5,915	-0.05%
2023/08/23	1	43.55	0	0.00	43.50	1	6,215	0.02%
2023/08/21	0	0.00	1	43.30	43.50	-1	6,348	-0.02%
2023/08/16	0	0.00	1	44.80	45.05	-1	6,425	-0.02%
2023/08/11	1	44.45	0	0.00	44.45	1	6,489	0.02%
2023/08/09	0	0.00	1	49.00	48.00	-1	6,514	-0.02%
2023/08/08	1	48.30	1	48.00	47.90	0	6,502	0.00%
2023/08/07	0	0.00	1	48.10	49.10	-1	6,539	-0.02%
2023/08/01	1	47.60	0	0.00	48.10	1	6,585	0.02%
2023/07/31	6	50.75	4	50.30	49.20	2	6,586	0.03%
2023/07/27	1	49.95	0	0.00	49.95	1	6,695	0.01%
2023/07/26	1	51.10	0	0.00	50.70	1	6,806	0.01%
2023/07/24	1	50.20	1	51.50	52.00	0	6,784	0.00%
2023/07/20	2	50.90	3	50.70	51.10	-1	6,798	-0.01%
2023/07/19	1	53.60	2	52.90	51.50	-1	6,820	-0.01%
2023/07/18	4	52.23	0	0.00	52.10	4	6,876	0.06%
2023/07/17	7	56.97	2	58.00	56.20	5	6,943	0.07%
2023/07/14	6	57.67	5	57.90	57.60	1	6,945	0.01%
2023/07/13	1	55.30	7	56.73	57.20	-6	7,061	-0.08%
2023/07/12	1	53.20	0	0.00	52.20	1	6,979	0.01%
2023/07/11	4	52.40	1	51.40	51.30	3	7,068	0.04%
2023/07/10	3	55.50	1	56.50	55.10	2	7,160	0.03%
2023/07/07	1	54.40	1	55.80	54.40	0	7,193	0.00%
2023/07/06	4	56.63	2	56.70	57.00	2	7,258	0.03%
2023/07/05	3	57.47	1	57.60	56.20	2	7,304	0.03%
2023/07/04	2	58.60	4	59.30	57.50	-2	7,291	-0.03%
2023/07/03	1	57.70	2	59.45	59.40	-1	7,277	-0.01%
2023/06/30	2	53.80	1	55.20	56.00	1	7,155	0.01%
2023/06/29	3	54.27	2	53.50	53.50	1	7,025	0.01%
2023/06/28	6	54.48	4	54.20	53.10	2	6,921	0.03%
2023/06/27	5	57.02	0	0.00	55.70	5	6,803	0.07%
2023/06/26	3.1	62.86	3	61.03	61.80	0.1	6,704	0.00%
2023/06/21	3	61.13	8.1	62.62	63.00	-5.1	6,460	-0.08%
2023/06/20	15.1	57.72	11	57.03	57.30	4.1	6,340	0.06%
2023/06/19	0	0.00	8	54.38	56.50	-8	6,064	-0.13%
2023/06/16	3	50.63	1	52.40	51.40	2	5,888	0.03%
2023/06/15	6	51.13	2.2	51.79	51.40	3.8	5,780	0.07%
2023/06/14	5.2	51.31	4	52.15	51.40	1.2	5,666	0.02%
2023/06/13	6	49.48	6	49.71	49.80	0	5,448	0.00%
2023/06/12	4	48.13	1	48.00	48.40	3	5,199	0.06%
2023/06/09	1	45.25	8	45.10	46.20	-7	4,815	-0.15%
2023/06/07	0	0.00	1	42.65	42.70	-1	4,725	-0.02%
2023/06/06	0	0.00	1	42.50	41.55	-1	4,651	-0.02%
2023/06/05	5	45.86	3	44.70	44.40	2	4,559	0.04%
2023/06/02	0	0.00	2	44.60	44.95	-2	4,323	-0.05%
2023/06/01	0	0.00	6	41.19	40.90	-6	4,101	-0.15%
2023/05/31	0	0.00	2	40.48	39.65	-2	4,036	-0.05%
2023/05/30	1	42.00	2	40.98	39.30	-1	3,993	-0.03%
2023/05/29	46	40.70	5	41.15	40.95	41	3,896	1.05%
2023/05/26	2	37.93	0.1	38.55	38.25	1.9	3,718	0.05%
2023/05/25	2	37.60	0	0.00	37.10	2	3,598	0.06%
2023/05/24	0	0.00	3	36.87	37.85	-3	3,559	-0.08%
2023/05/23	3	36.35	0	0.00	36.85	3	3,509	0.09%
2023/05/22	2	36.68	0	0.00	36.85	2	3,480	0.06%
2023/05/19	0	0.00	1	35.40	35.35	-1	3,448	-0.03%
2023/05/17	0	0.00	1	35.35	35.35	-1	3,393	-0.03%
2023/05/16	0.1	34.40	0	0.00	34.30	0.1	3,355	0.00%
2023/05/09	1	35.00	1	37.60	35.45	0	3,200	0.00%
2023/05/08	9	38.04	6	38.36	37.45	3	3,127	0.10%
2023/05/05	2	37.28	0	0.00	37.05	2	3,064	0.07%
2023/05/04	6.1	37.65	0	0.00	37.65	6.1	3,031	0.20%
2023/05/03	3	41.75	3	39.15	39.00	0	2,965	0.00%
2023/05/02	0	0.00	2.1	41.43	42.00	-2.1	2,838	-0.07%
2023/04/27	1	37.00	0.9	37.30	37.50	0.1	2,633	0.00%
2023/04/24	0	0.00	1	37.90	38.45	-1	2,485	-0.04%
2023/04/20	1.1	37.51	0	0.00	37.95	1.1	2,323	0.05%
2023/04/19	0	0.00	2	41.35	41.65	-2	2,151	-0.09%
2023/04/18	3	41.22	5	41.25	41.90	-2	2,014	-0.10%
2023/04/17	2	35.65	0	0.00	39.35	2	1,685	0.12%
2023/04/14	0	0.00	11	36.10	35.80	-11	1,591	-0.69%
2023/04/13	12	35.43	0	0.00	34.00	12	1,440	0.83%
2023/04/12	3	32.85	7	33.73	35.35	-4	1,256	-0.32%
2023/04/11	11	31.52	6	32.20	32.15	5	1,175	0.43%
2023/04/07	1	28.50	0	0.00	28.70	1	952	0.11%
2023/04/06	0	0.00	4	28.63	29.25	-4	899	-0.44%
2023/03/31	5	27.18	0	0.00	27.10	5	804	0.62%
2023/03/27	1	26.25	0	0.00	26.25	1	665	0.15%
2023/03/24	5	25.40	5	25.65	25.55	0	636	0.00%
2023/03/23	5	25.90	0	0.00	25.75	5	620	0.81%
2023/03/21	0	0.00	2	27.10	26.90	-2	514	-0.39%
2023/03/20	1	25.80	0	0.00	26.05	1	496	0.20%
2023/03/13	7	25.86	0	0.00	25.80	7	380	1.84%
2023/03/06	2	23.13	0	0.00	23.20	2	277	0.72%
2023/02/24	0	0.00	0.7	21.80	21.95	-0.7	258	-0.27%
2023/02/23	0	0.00	1	21.65	21.60	-1	254	-0.39%
2023/02/10	0	0.00	1	20.60	20.40	-1	226	-0.44%
2022/12/16	0.1	19.95	0	0.00	19.95	0.1	326	0.03%
2022/12/13	10	20.55	10	20.80	20.25	0	334	0.00%
2022/10/05	0	0.00	1	18.50	18.35	-1	311	-0.32%
2022/09/15	0	0.00	1	18.20	18.25	-1	89	-1.12%
2022/09/01	0	0.00	1	16.55	16.40	-1	51	-1.95%
2022/07/11	1	15.60	0	0.00	15.80	1	41	2.39%
2022/05/26	1	15.70	0	0.00	15.80	1	47	2.09%
2022/05/19	0	0.00	1	15.50	15.70	-1	48	-2.06%
2022/04/28	0.1	15.30	0	0.00	15.50	0.1	46	0.22%
2021/12/08	0	0.00	2	15.78	15.90	-2	63	-3.15%
2021/11/22	0	0.00	1	15.20	15.30	-1	54	-1.84%
2021/11/09	0	0.00	1	15.20	14.85	-1	67	-1.49%
2021/07/09	2	17.60	0	0.00	17.60	2	269	0.74%
2021/05/12	1	17.20	0	0.00	17.25	1	472	0.21%
2021/05/11	1	18.90	0	0.00	18.50	1	464	0.22%
2021/05/04	1	19.30	0	0.00	19.50	1	447	0.22%
2021/04/29	0	0.00	1	21.35	21.30	-1	429	-0.23%
2021/04/28	0	0.00	10	20.80	21.30	-10	411	-2.43%
2021/04/27	0	0.00	2	20.75	20.75	-2	395	-0.51%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/04/13	1	19.70	0	0.00	19.70	1	346	0.29%
2021/03/29	0	0.00	2	19.85	19.90	-2	480	-0.42%
2021/03/18	13	20.65	1	21.10	20.60	12	449	2.67%
2020/12/22	1	18.10	0	0.00	18.20	1	211	0.47%
2020/12/09	2	19.00	0	0.00	19.10	2	275	0.73%
2020/10/26	0	0.00	1	19.70	19.95	-1	726	-0.14%
2020/10/23	0	0.00	2	19.70	19.65	-2	728	-0.27%
2020/10/19	0	0.00	30	19.80	19.75	-30	736	-4.07%
2020/10/16	0	0.00	30	20.00	19.75	-30	742	-4.04%
2020/09/24	0	0.00	110	18.74	18.65	-110	902	-12.18%	大賣/鉅額交易
2020/09/22	0	0.00	30	19.78	19.75	-30	896	-3.35%
2020/09/21	0	0.00	2	20.75	20.75	-2	886	-0.23%
2020/09/18	0	0.00	1	20.90	21.00	-1	876	-0.11%
2020/09/15	100	20.43	0	0.00	20.15	100	868	11.52%
2020/09/10	1	20.55	0	0.00	20.40	1	932	0.11%
2020/09/09	104	21.17	0	0.00	20.75	104	916	11.35%	大買/鉅額交易
2020/09/08	0	0.00	1	20.75	20.70	-1	903	-0.11%
2020/09/07	0	0.00	1	21.40	20.75	-1	900	-0.11%
2020/09/04	6	21.25	0	0.00	21.05	6	884	0.68%
2020/09/03	0	0.00	1	22.15	21.25	-1	876	-0.11%
2020/09/02	1	21.45	0	0.00	22.00	1	859	0.12%
2020/08/28	3	20.65	0	0.00	20.60	3	788	0.38%
2020/07/06	0	0.00	22	17.15	17.15	-22	450	-4.88%
2020/07/02	0	0.00	28	17.00	16.90	-28	440	-6.35%
2020/06/24	50	16.97	0	0.00	16.70	50	432	11.56%
2020/06/08	0	0.00	1	16.10	16.80	-1	273	-0.37%
2020/06/05	0	0.00	2	15.85	15.95	-2	259	-0.77%
2020/06/04	0	0.00	1	16.05	15.80	-1	259	-0.39%
2020/05/28	0	0.00	1	15.80	15.80	-1	246	-0.41%
2019/12/17	1	13.65	3	13.70	13.70	-2	68	-2.90%
2019/12/16	3	13.70	3	13.62	13.60	0	68	0.00%
2019/09/27	1	14.40	0	0.00	14.40	1	88	1.13%
2019/09/17	1	15.00	0	0.00	15.00	1	78	1.28%
2019/06/20	0	0.00	0.2	16.80	16.95	-0.2	123	-0.17%
2019/05/15	0	0.00	1	16.80	17.00	-1	126	-0.79%
2019/05/09	1	17.90	1	17.55	17.95	0	122	0.00%
2019/05/03	1	17.75	0	0.00	17.60	1	113	0.88%
2018/10/15	0	0.00	2	16.40	15.75	-2	211	-0.94%
2018/10/12	2	15.05	0	0.00	16.60	2	210	0.95%
2018/09/21	0	0.00	1	21.55	21.40	-1	343	-0.29%
2018/09/12	1	21.40	0	0.00	21.45	1	371	0.27%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/08/02	0	0.00	1	23.90	23.95	-1	528	-0.19%
2018/07/31	1	23.75	0	0.00	23.75	1	550	0.18%
2018/07/30	1	23.85	0	0.00	23.60	1	554	0.18%
2018/07/12	1	26.10	0	0.00	25.70	1	594	0.17%
2018/07/02	1	27.10	7	27.60	27.70	-6	498	-1.20%
2018/05/31	3	25.45	3	26.40	26.35	0	335	0.00%
2018/05/07	0	0.00	1	24.70	25.45	-1	197	-0.51%
2018/05/03	0	0.00	10	23.08	23.30	-10	140	-7.10%
2018/05/02	10	22.00	0	0.00	22.00	10	129	7.73%
2018/03/30	0	0.00	2	20.93	22.00	-2	117	-1.70%
2018/03/23	0	0.00	1	23.30	23.60	-1	117	-0.85%
2018/03/08	0	0.00	2	23.80	23.75	-2	128	-1.55%
2018/02/09	0	0.00	1	22.25	22.20	-1	128	-0.78%