台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    247
  • 產業
    上櫃 電腦及週邊類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富驊 (5465)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05141.7000.0042.4016550.15%
2024/05/29243.3500.0043.4021,2610.16%
2024/05/2300.00344.0844.50-31,301-0.23%
2024/05/1700.00142.5042.90-11,302-0.08%
2024/05/1600.00142.7542.60-11,309-0.08%
2024/05/15143.50143.7543.5001,3280.00%
2024/05/13140.3000.0040.7011,3310.08%
2024/05/07140.8500.0040.9511,3490.07%
2024/04/2500.00141.7041.75-11,365-0.07%
2024/04/22240.6000.0040.0021,3730.15%
2024/04/1800.00143.2043.20-11,363-0.07%
2024/04/15245.3500.0045.2521,3910.14%
2024/04/11246.9000.0046.1521,4050.14%
2024/04/1000.00148.5048.60-11,391-0.07%
2024/04/09249.0000.0048.8521,3770.15%
2024/04/08149.101049.8949.60-91,360-0.66%
2024/03/20145.7500.0045.7011,2600.08%
2024/03/1200.00146.8046.60-11,374-0.07%
2024/03/061151.95752.2951.5041,4870.27%
2024/03/0500.00651.4551.90-61,259-0.48%
2024/03/041047.87347.9347.2071,1390.61%
2024/03/01147.1000.0047.1011,0940.09%
2024/02/29145.0000.0044.9011,0850.09%
2024/02/23145.3500.0045.1511,1950.08%
2024/02/1600.00247.1347.10-21,436-0.14%
2024/02/02144.55144.6044.5001,4700.00%
2024/01/2400.00143.9043.70-11,604-0.06%
2024/01/19142.4000.0043.0011,6770.06%
2024/01/15144.4500.0044.6011,7520.06%
2024/01/10143.55643.7443.15-51,791-0.28%
2024/01/0800.00147.1546.75-11,794-0.06%
2023/12/26146.1000.0046.1012,3210.04%
2023/12/25146.9000.0046.4012,5140.04%
2023/12/2100.00146.5546.60-12,812-0.04%
2023/12/15347.5300.0047.0032,9030.10%
2023/12/1400.00249.1049.10-22,915-0.07%
2023/12/13150.70150.4049.5002,9160.00%
2023/12/050.150.40150.4049.60-0.92,942-0.03%
2023/12/01650.70251.1051.2042,8310.14%
2023/11/3000.00249.5049.90-22,737-0.07%
2023/11/29147.8000.0047.8512,6590.04%
2023/11/27346.4300.0045.8032,6430.11%
2023/11/24149.00147.7047.6502,6300.00%
2023/11/21649.50348.9548.2032,5440.12%
2023/11/20146.30246.1548.45-12,396-0.04%
2023/11/14144.8000.0044.3012,3340.04%
2023/11/10145.3000.0045.4512,2920.04%
2023/11/09344.25243.8844.7512,2810.04%
2023/11/08345.18444.8145.00-12,257-0.04%
2023/11/06142.80142.8042.5002,2200.00%
2023/11/01140.9000.0041.3012,2970.04%
2023/10/31141.50141.5540.9502,3180.00%
2023/10/27343.58344.2843.9002,3460.00%
2023/10/2500.00142.8044.25-12,361-0.04%
2023/10/24141.2500.0042.0012,3550.04%
2023/10/18140.5000.0040.3012,5050.04%
2023/10/17142.8000.0042.5012,5240.04%
2023/10/11147.1000.0046.8012,9230.03%
2023/10/06150.40150.2050.1003,0510.00%
2023/10/0400.00351.3351.90-33,101-0.10%
2023/10/03452.98552.0452.10-13,098-0.03%
2023/10/02753.14453.2352.7033,0320.10%
2023/09/28151.80451.1050.50-32,877-0.10%
2023/09/2700.001.249.0549.00-1.22,745-0.04%
2023/09/26347.90148.3548.3522,7500.07%
2023/09/2500.00346.9247.40-32,735-0.11%
2023/09/20143.3500.0043.5013,0800.03%
2023/09/191.243.78143.1043.100.23,1910.01%
2023/09/15344.5200.0044.4033,5970.08%
2023/09/14142.95143.6045.0503,8560.00%
2023/09/1300.00140.6541.35-13,979-0.03%
2023/09/12139.75139.8539.6004,0840.00%
2023/09/11241.63340.8340.40-14,204-0.02%
2023/09/07140.2000.0040.1014,6930.02%
2023/08/2800.00340.9340.15-35,915-0.05%
2023/08/23143.5500.0043.5016,2150.02%
2023/08/2100.00143.3043.50-16,348-0.02%
2023/08/1600.00144.8045.05-16,425-0.02%
2023/08/11144.4500.0044.4516,4890.02%
2023/08/0900.00149.0048.00-16,514-0.02%
2023/08/08148.30148.0047.9006,5020.00%
2023/08/0700.00148.1049.10-16,539-0.02%
2023/08/01147.6000.0048.1016,5850.02%
2023/07/31650.75450.3049.2026,5860.03%
2023/07/27149.9500.0049.9516,6950.01%
2023/07/26151.1000.0050.7016,8060.01%
2023/07/24150.20151.5052.0006,7840.00%
2023/07/20250.90350.7051.10-16,798-0.01%
2023/07/19153.60252.9051.50-16,820-0.01%
2023/07/18452.2300.0052.1046,8760.06%
2023/07/17756.97258.0056.2056,9430.07%
2023/07/14657.67557.9057.6016,9450.01%
2023/07/13155.30756.7357.20-67,061-0.08%
2023/07/12153.2000.0052.2016,9790.01%
2023/07/11452.40151.4051.3037,0680.04%
2023/07/10355.50156.5055.1027,1600.03%
2023/07/07154.40155.8054.4007,1930.00%
2023/07/06456.63256.7057.0027,2580.03%
2023/07/05357.47157.6056.2027,3040.03%
2023/07/04258.60459.3057.50-27,291-0.03%
2023/07/03157.70259.4559.40-17,277-0.01%
2023/06/30253.80155.2056.0017,1550.01%
2023/06/29354.27253.5053.5017,0250.01%
2023/06/28654.48454.2053.1026,9210.03%
2023/06/27557.0200.0055.7056,8030.07%
2023/06/263.162.86361.0361.800.16,7040.00%
2023/06/21361.138.162.6263.00-5.16,460-0.08%
2023/06/2015.157.721157.0357.304.16,3400.06%
2023/06/1900.00854.3856.50-86,064-0.13%
2023/06/16350.63152.4051.4025,8880.03%
2023/06/15651.132.251.7951.403.85,7800.07%
2023/06/145.251.31452.1551.401.25,6660.02%
2023/06/13649.48649.7149.8005,4480.00%
2023/06/12448.13148.0048.4035,1990.06%
2023/06/09145.25845.1046.20-74,815-0.15%
2023/06/0700.00142.6542.70-14,725-0.02%
2023/06/0600.00142.5041.55-14,651-0.02%
2023/06/05545.86344.7044.4024,5590.04%
2023/06/0200.00244.6044.95-24,323-0.05%
2023/06/0100.00641.1940.90-64,101-0.15%
2023/05/3100.00240.4839.65-24,036-0.05%
2023/05/30142.00240.9839.30-13,993-0.03%
2023/05/294640.70541.1540.95413,8961.05%
2023/05/26237.930.138.5538.251.93,7180.05%
2023/05/25237.6000.0037.1023,5980.06%
2023/05/2400.00336.8737.85-33,559-0.08%
2023/05/23336.3500.0036.8533,5090.09%
2023/05/22236.6800.0036.8523,4800.06%
2023/05/1900.00135.4035.35-13,448-0.03%
2023/05/1700.00135.3535.35-13,393-0.03%
2023/05/160.134.4000.0034.300.13,3550.00%
2023/05/09135.00137.6035.4503,2000.00%
2023/05/08938.04638.3637.4533,1270.10%
2023/05/05237.2800.0037.0523,0640.07%
2023/05/046.137.6500.0037.656.13,0310.20%
2023/05/03341.75339.1539.0002,9650.00%
2023/05/0200.002.141.4342.00-2.12,838-0.07%
2023/04/27137.000.937.3037.500.12,6330.00%
2023/04/2400.00137.9038.45-12,485-0.04%
2023/04/201.137.5100.0037.951.12,3230.05%
2023/04/1900.00241.3541.65-22,151-0.09%
2023/04/18341.22541.2541.90-22,014-0.10%
2023/04/17235.6500.0039.3521,6850.12%
2023/04/1400.001136.1035.80-111,591-0.69%
2023/04/131235.4300.0034.00121,4400.83%
2023/04/12332.85733.7335.35-41,256-0.32%
2023/04/111131.52632.2032.1551,1750.43%
2023/04/07128.5000.0028.7019520.11%
2023/04/0600.00428.6329.25-4899-0.44%
2023/03/31527.1800.0027.1058040.62%
2023/03/27126.2500.0026.2516650.15%
2023/03/24525.40525.6525.5506360.00%
2023/03/23525.9000.0025.7556200.81%
2023/03/2100.00227.1026.90-2514-0.39%
2023/03/20125.8000.0026.0514960.20%
2023/03/13725.8600.0025.8073801.84%
2023/03/06223.1300.0023.2022770.72%
2023/02/2400.000.721.8021.95-0.7258-0.27%
2023/02/2300.00121.6521.60-1254-0.39%
2023/02/1000.00120.6020.40-1226-0.44%
2022/12/160.119.9500.0019.950.13260.03%
2022/12/131020.551020.8020.2503340.00%
2022/10/0500.00118.5018.35-1311-0.32%
2022/09/1500.00118.2018.25-189-1.12%
2022/09/0100.00116.5516.40-151-1.95%
2022/07/11115.6000.0015.801412.39%
2022/05/26115.7000.0015.801472.09%
2022/05/1900.00115.5015.70-148-2.06%
2022/04/280.115.3000.0015.500.1460.22%
2021/12/0800.00215.7815.90-263-3.15%
2021/11/2200.00115.2015.30-154-1.84%
2021/11/0900.00115.2014.85-167-1.49%
2021/07/09217.6000.0017.6022690.74%
2021/05/12117.2000.0017.2514720.21%
2021/05/11118.9000.0018.5014640.22%
2021/05/04119.3000.0019.5014470.22%
2021/04/2900.00121.3521.30-1429-0.23%
2021/04/2800.001020.8021.30-10411-2.43%
2021/04/2700.00220.7520.75-2395-0.51%
2021/04/2100.00120.6520.55-1364-0.27%
2021/04/13119.7000.0019.7013460.29%
2021/03/2900.00219.8519.90-2480-0.42%
2021/03/181320.65121.1020.60124492.67%
2020/12/22118.1000.0018.2012110.47%
2020/12/09219.0000.0019.1022750.73%
2020/10/2600.00119.7019.95-1726-0.14%
2020/10/2300.00219.7019.65-2728-0.27%
2020/10/1900.003019.8019.75-30736-4.07%
2020/10/1600.003020.0019.75-30742-4.04%
2020/09/2400.0011018.7418.65-110902-12.18% 大賣/鉅額交易
2020/09/2200.003019.7819.75-30896-3.35%
2020/09/2100.00220.7520.75-2886-0.23%
2020/09/1800.00120.9021.00-1876-0.11%
2020/09/1510020.4300.0020.1510086811.52%
2020/09/10120.5500.0020.4019320.11%
2020/09/0910421.1700.0020.7510491611.35% 大買/鉅額交易
2020/09/0800.00120.7520.70-1903-0.11%
2020/09/0700.00121.4020.75-1900-0.11%
2020/09/04621.2500.0021.0568840.68%
2020/09/0300.00122.1521.25-1876-0.11%
2020/09/02121.4500.0022.0018590.12%
2020/08/28320.6500.0020.6037880.38%
2020/07/0600.002217.1517.15-22450-4.88%
2020/07/0200.002817.0016.90-28440-6.35%
2020/06/245016.9700.0016.705043211.56%
2020/06/0800.00116.1016.80-1273-0.37%
2020/06/0500.00215.8515.95-2259-0.77%
2020/06/0400.00116.0515.80-1259-0.39%
2020/05/2800.00115.8015.80-1246-0.41%
2019/12/17113.65313.7013.70-268-2.90%
2019/12/16313.70313.6213.600680.00%
2019/09/27114.4000.0014.401881.13%
2019/09/17115.0000.0015.001781.28%
2019/06/2000.000.216.8016.95-0.2123-0.17%
2019/05/1500.00116.8017.00-1126-0.79%
2019/05/09117.90117.5517.9501220.00%
2019/05/03117.7500.0017.6011130.88%
2018/10/1500.00216.4015.75-2211-0.94%
2018/10/12215.0500.0016.6022100.95%
2018/09/2100.00121.5521.40-1343-0.29%
2018/09/12121.4000.0021.4513710.27%
2018/09/1100.00122.1021.85-1367-0.27%
2018/08/0200.00123.9023.95-1528-0.19%
2018/07/31123.7500.0023.7515500.18%
2018/07/30123.8500.0023.6015540.18%
2018/07/12126.1000.0025.7015940.17%
2018/07/02127.10727.6027.70-6498-1.20%
2018/05/31325.45326.4026.3503350.00%
2018/05/0700.00124.7025.45-1197-0.51%
2018/05/0300.001023.0823.30-10140-7.10%
2018/05/021022.0000.0022.00101297.73%
2018/03/3000.00220.9322.00-2117-1.70%
2018/03/2300.00123.3023.60-1117-0.85%
2018/03/0800.00223.8023.75-2128-1.55%
2018/02/0900.00122.2522.20-1128-0.78%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音