凱鈺 (5468)-安泰券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
27.20
漲跌
▲2.45
漲幅
+9.90%
成交量
527張
產業
上櫃半導體類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	26.35	0	0.00	24.75	2	233	0.86%
2024/06/21	3	26.65	0	0.00	26.80	3	227	1.32%
2024/05/29	0	0.00	3	22.55	22.55	-3	89	-3.36%
2024/05/28	3	20.50	0	0.00	20.50	3	79	3.80%
2024/01/04	0	0.00	1	17.45	17.60	-1	54	-1.83%
2023/12/06	0	0.00	27	17.54	17.65	-27	49	-54.40%
2023/12/05	0	0.00	7	17.56	17.50	-7	48	-14.39%
2023/12/04	0	0.00	6	18.55	18.20	-6	47	-12.58%
2023/12/01	0	0.00	19	17.70	17.70	-19	45	-42.05%
2023/11/30	34	17.53	7	17.71	17.60	27	44	61.02%
2023/11/29	4	17.45	10	17.36	17.50	-6	42	-14.06%
2023/11/27	9	17.70	0	0.00	17.40	9	40	22.42%
2023/11/24	30	17.68	0	0.00	17.75	30	37	79.23%
2023/09/05	0	0.00	5	16.84	17.30	-5	65	-7.61%
2023/07/12	5	17.80	0	0.00	17.90	5	93	5.36%
2023/07/04	2	18.80	2	18.73	18.75	0	87	0.00%
2023/07/03	2	19.25	0	0.00	19.25	2	79	2.53%
2023/04/21	0	0.00	12	15.93	16.10	-12	40	-29.59%
2022/11/23	0	0.00	1	18.80	18.80	-1	132	-0.75%
2022/11/07	15	19.37	1	19.70	19.50	14	197	7.09%
2022/09/20	0	0.00	1	20.15	20.15	-1	304	-0.33%
2022/09/01	5	25.00	0	0.00	25.10	5	380	1.31%
2022/08/30	10	25.90	0	0.00	26.40	10	396	2.52%
2022/08/29	6	26.50	0	0.00	26.60	6	388	1.54%
2022/08/26	0	0.00	2	24.00	24.20	-2	371	-0.54%
2022/07/26	0	0.00	20	20.95	20.75	-20	723	-2.77%
2022/07/22	2	22.05	0	0.00	22.50	2	722	0.28%
2022/06/30	0	0.00	2	26.43	26.20	-2	817	-0.24%
2022/06/28	1	27.80	0	0.00	28.25	1	833	0.12%
2022/06/20	0	0.00	1	27.10	26.30	-1	818	-0.12%
2022/05/26	0	0.00	1	37.00	36.95	-1	701	-0.14%
2022/05/25	3	36.63	0	0.00	35.85	3	681	0.44%
2022/05/24	0	0.00	2	36.53	35.80	-2	670	-0.30%
2022/05/16	2	30.85	3	30.03	30.10	-1	625	-0.16%
2022/05/12	2	30.95	0	0.00	30.20	2	642	0.31%
2022/05/10	0	0.00	2	29.35	29.05	-2	606	-0.33%
2022/05/09	1	31.70	0	0.00	31.55	1	587	0.17%
2022/05/06	0	0.00	4	31.11	31.20	-4	567	-0.71%
2022/05/05	4	29.06	0	0.00	28.40	4	549	0.73%
2022/05/03	0	0.00	5	27.05	27.55	-5	521	-0.96%
2022/04/29	5	25.51	0	0.00	25.05	5	515	0.97%
2022/04/26	0	0.00	2	26.70	25.60	-2	504	-0.40%
2022/04/22	0	0.00	2	28.20	28.35	-2	490	-0.41%
2022/04/19	0	0.00	2	28.65	28.80	-2	477	-0.42%
2022/04/18	2	28.30	0	0.00	28.10	2	472	0.42%
2022/04/15	2	28.00	0	0.00	28.20	2	469	0.43%
2022/04/12	0	0.00	1	29.50	29.05	-1	439	-0.23%
2022/04/11	1	28.15	0	0.00	29.75	1	422	0.24%
2022/04/08	1	26.95	0	0.00	27.50	1	400	0.25%
2022/04/07	3	26.87	1	26.90	26.55	2	385	0.52%
2022/03/31	1	23.65	0	0.00	23.95	1	317	0.32%
2022/03/16	0	0.00	1	22.75	23.35	-1	258	-0.39%
2022/03/14	0	0.00	2	23.50	24.00	-2	237	-0.84%
2022/03/11	0	0.00	2	21.85	21.85	-2	215	-0.93%
2022/03/08	2	18.50	0	0.00	18.50	2	213	0.94%
2022/02/18	2	21.23	0	0.00	21.10	2	295	0.68%
2022/02/16	0	0.00	5	23.66	23.00	-5	333	-1.50%
2022/02/15	5	20.77	2	21.50	22.80	3	345	0.87%
2022/01/17	0	0.00	0.4	18.25	18.50	-0.4	328	-0.13%
2021/12/01	2	24.00	0	0.00	24.00	2	264	0.76%
2021/11/24	8	24.70	0	0.00	25.05	8	255	3.13%
2021/11/17	0	0.00	30	22.75	23.10	-30	192	-15.58%
2021/11/12	30	20.45	1	20.45	20.45	29	111	25.98%
2021/11/03	0	0.00	1	16.20	16.40	-1	71	-1.41%
2021/10/28	1	17.55	0	0.00	17.70	1	61	1.63%
2021/09/02	2	17.60	0	0.00	17.60	2	151	1.32%
2021/07/21	0	0.00	5	19.58	19.60	-5	140	-3.57%
2021/07/20	0	0.00	2	19.80	19.80	-2	134	-1.49%
2021/07/19	6	18.25	0	0.00	18.20	6	129	4.62%
2021/07/16	4	18.05	0	0.00	18.05	4	126	3.16%
2021/07/02	0	0.00	1	16.30	16.30	-1	105	-0.95%
2021/04/29	0	0.00	1	19.40	19.25	-1	253	-0.39%
2021/04/28	1	19.50	0	0.00	19.45	1	252	0.40%
2021/04/07	10	21.31	2	21.65	21.40	8	244	3.27%
2021/04/06	2	21.05	0	0.00	21.40	2	243	0.82%
2021/04/01	0	0.00	1	20.50	20.60	-1	240	-0.42%
2021/03/31	0	0.00	5	21.05	21.00	-5	236	-2.11%
2021/03/30	0	0.00	1	21.40	21.40	-1	229	-0.44%
2021/03/29	1	21.25	0	0.00	21.50	1	225	0.44%
2021/03/26	0	0.00	2	22.20	22.50	-2	218	-0.92%
2021/03/25	0	0.00	2	22.03	21.50	-2	214	-0.93%
2021/03/24	0.1	23.00	30	23.04	22.85	-29.9	210	-14.22%
2021/03/23	9	23.32	1	23.50	24.20	8	199	4.01%
2021/03/19	0	0.00	4	19.80	20.00	-4	166	-2.41%
2021/03/12	0.2	21.90	0	0.00	22.00	0.2	150	0.15%
2021/03/11	0.8	20.20	0	0.00	20.10	0.8	150	0.51%
2021/03/10	0	0.00	5	21.40	20.60	-5	149	-3.33%
2021/03/05	0	0.00	2	28.15	28.15	-2	152	-1.31%
2021/03/03	0	0.00	7	23.24	23.30	-7	152	-4.58%
2021/03/02	20	21.20	2	21.00	21.20	18	147	12.16%
2021/02/26	9	19.26	0	0.00	19.30	9	142	6.31%
2021/02/25	6	20.54	0	0.00	20.65	6	139	4.29%
2021/02/24	10	21.00	1	20.50	21.00	9	133	6.73%
2021/02/22	2	18.00	0	0.00	17.40	2	119	1.67%
2021/02/19	0	0.00	1	16.70	16.70	-1	116	-0.86%
2021/02/18	3	17.60	0	0.00	17.15	3	114	2.62%
2021/02/17	1	17.00	0	0.00	17.35	1	112	0.89%
2021/02/03	0	0.00	1	19.40	19.30	-1	98	-1.01%
2021/02/01	1	16.55	0	0.00	16.55	1	89	1.12%
2021/01/26	0	0.00	1	14.00	13.60	-1	87	-1.14%
2021/01/06	1	21.50	1	20.35	20.50	0	76	0.00%
2021/01/05	1	20.15	2	20.85	20.15	-1	72	-1.39%
2021/01/04	0	0.00	2	20.55	19.90	-2	63	-3.17%
2020/12/29	1	15.55	0	0.00	15.55	1	46	2.16%
2020/12/03	1	17.25	0	0.00	17.00	1	37	2.69%
2020/12/02	2	18.85	0	0.00	18.45	2	34	5.79%
2020/10/13	0	0.00	0	10.85	10.85	0	14	-0.08%
2020/05/20	0	0.00	0	11.20	11.10	0	13	-0.37%
2019/07/08	0	0.00	2.4	2.81	3.00	-2.4	9	-24.79%
2019/07/05	0	0.00	0	3.11	3.11	0	10	-0.20%
2018/05/17	0	0.00	0.1	4.75	4.91	-0.1	25	-0.43%