台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    21.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.27%
  • 成交量
    123
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00322.5522.55-389-3.36%
2024/05/28320.5000.0020.503793.80%
2024/01/0400.00117.4517.60-154-1.83%
2023/12/0600.002717.5417.65-2749-54.40%
2023/12/0500.00717.5617.50-748-14.39%
2023/12/0400.00618.5518.20-647-12.58%
2023/12/0100.001917.7017.70-1945-42.05%
2023/11/303417.53717.7117.60274461.02%
2023/11/29417.451017.3617.50-642-14.06%
2023/11/27917.7000.0017.4094022.42%
2023/11/243017.6800.0017.75303779.23%
2023/09/0500.00516.8417.30-565-7.61%
2023/07/12517.8000.0017.905935.36%
2023/07/04218.80218.7318.750870.00%
2023/07/03219.2500.0019.252792.53%
2023/04/2100.001215.9316.10-1240-29.59%
2022/11/2300.00118.8018.80-1132-0.75%
2022/11/071519.37119.7019.50141977.09%
2022/09/2000.00120.1520.15-1304-0.33%
2022/09/01525.0000.0025.1053801.31%
2022/08/301025.9000.0026.40103962.52%
2022/08/29626.5000.0026.6063881.54%
2022/08/2600.00224.0024.20-2371-0.54%
2022/07/2600.002020.9520.75-20723-2.77%
2022/07/22222.0500.0022.5027220.28%
2022/06/3000.00226.4326.20-2817-0.24%
2022/06/28127.8000.0028.2518330.12%
2022/06/2000.00127.1026.30-1818-0.12%
2022/05/2600.00137.0036.95-1701-0.14%
2022/05/25336.6300.0035.8536810.44%
2022/05/2400.00236.5335.80-2670-0.30%
2022/05/16230.85330.0330.10-1625-0.16%
2022/05/12230.9500.0030.2026420.31%
2022/05/1000.00229.3529.05-2606-0.33%
2022/05/09131.7000.0031.5515870.17%
2022/05/0600.00431.1131.20-4567-0.71%
2022/05/05429.0600.0028.4045490.73%
2022/05/0300.00527.0527.55-5521-0.96%
2022/04/29525.5100.0025.0555150.97%
2022/04/2600.00226.7025.60-2504-0.40%
2022/04/2200.00228.2028.35-2490-0.41%
2022/04/1900.00228.6528.80-2477-0.42%
2022/04/18228.3000.0028.1024720.42%
2022/04/15228.0000.0028.2024690.43%
2022/04/1200.00129.5029.05-1439-0.23%
2022/04/11128.1500.0029.7514220.24%
2022/04/08126.9500.0027.5014000.25%
2022/04/07326.87126.9026.5523850.52%
2022/03/31123.6500.0023.9513170.32%
2022/03/1600.00122.7523.35-1258-0.39%
2022/03/1400.00223.5024.00-2237-0.84%
2022/03/1100.00221.8521.85-2215-0.93%
2022/03/08218.5000.0018.5022130.94%
2022/02/18221.2300.0021.1022950.68%
2022/02/1600.00523.6623.00-5333-1.50%
2022/02/15520.77221.5022.8033450.87%
2022/01/1700.000.418.2518.50-0.4328-0.13%
2021/12/01224.0000.0024.0022640.76%
2021/11/24824.7000.0025.0582553.13%
2021/11/1700.003022.7523.10-30192-15.58%
2021/11/123020.45120.4520.452911125.98%
2021/11/0300.00116.2016.40-171-1.41%
2021/10/28117.5500.0017.701611.63%
2021/09/02217.6000.0017.6021511.32%
2021/07/2100.00519.5819.60-5140-3.57%
2021/07/2000.00219.8019.80-2134-1.49%
2021/07/19618.2500.0018.2061294.62%
2021/07/16418.0500.0018.0541263.16%
2021/07/0200.00116.3016.30-1105-0.95%
2021/04/2900.00119.4019.25-1253-0.39%
2021/04/28119.5000.0019.4512520.40%
2021/04/071021.31221.6521.4082443.27%
2021/04/06221.0500.0021.4022430.82%
2021/04/0100.00120.5020.60-1240-0.42%
2021/03/3100.00521.0521.00-5236-2.11%
2021/03/3000.00121.4021.40-1229-0.44%
2021/03/29121.2500.0021.5012250.44%
2021/03/2600.00222.2022.50-2218-0.92%
2021/03/2500.00222.0321.50-2214-0.93%
2021/03/240.123.003023.0422.85-29.9210-14.22%
2021/03/23923.32123.5024.2081994.01%
2021/03/1900.00419.8020.00-4166-2.41%
2021/03/120.221.9000.0022.000.21500.15%
2021/03/110.820.2000.0020.100.81500.51%
2021/03/1000.00521.4020.60-5149-3.33%
2021/03/0500.00228.1528.15-2152-1.31%
2021/03/0300.00723.2423.30-7152-4.58%
2021/03/022021.20221.0021.201814712.16%
2021/02/26919.2600.0019.3091426.31%
2021/02/25620.5400.0020.6561394.29%
2021/02/241021.00120.5021.0091336.73%
2021/02/22218.0000.0017.4021191.67%
2021/02/1900.00116.7016.70-1116-0.86%
2021/02/18317.6000.0017.1531142.62%
2021/02/17117.0000.0017.3511120.89%
2021/02/0300.00119.4019.30-198-1.01%
2021/02/01116.5500.0016.551891.12%
2021/01/2600.00114.0013.60-187-1.14%
2021/01/06121.50120.3520.500760.00%
2021/01/05120.15220.8520.15-172-1.39%
2021/01/0400.00220.5519.90-263-3.17%
2020/12/29115.5500.0015.551462.16%
2020/12/03117.2500.0017.001372.69%
2020/12/02218.8500.0018.452345.79%
2020/10/1300.00010.8510.85014-0.08%
2020/05/2000.00011.2011.10013-0.37%
2019/07/0800.002.42.813.00-2.49-24.79%
2019/07/0500.0003.113.11010-0.20%
2018/05/1700.000.14.754.91-0.125-0.43%
凱鈺 相關文章
凱鈺 相關影音