德宏 (5475)-安泰券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
112張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	10.65	0	0.00	10.80	10	283	3.53%
2024/04/15	0	11.15	0	0.00	11.10	0	280	0.00%
2024/04/09	0	11.65	0	0.00	11.50	0	284	0.00%
2024/03/13	2	12.00	5	11.95	11.85	-3	281	-1.07%
2024/03/08	0	0.00	1	12.15	12.20	-1	275	-0.36%
2024/03/07	1	12.75	1	12.45	12.55	0	286	0.00%
2024/03/06	0	0.00	1	12.20	12.45	-1	308	-0.32%
2024/03/04	5	12.40	0	0.00	12.40	5	307	1.63%
2024/02/05	1	12.60	0	0.00	12.45	1	264	0.38%
2024/01/17	0	0.00	3	12.00	12.05	-3	268	-1.12%
2024/01/08	3	12.15	0	0.00	12.15	3	264	1.13%
2023/12/29	0	0.00	1	12.50	12.40	-1	269	-0.37%
2023/12/28	0	0.00	1	12.40	12.40	-1	270	-0.37%
2023/12/20	1	12.75	0	0.00	12.50	1	292	0.34%
2023/12/08	5	12.70	0	0.00	12.80	5	339	1.47%
2023/12/07	0	0.00	1	12.90	12.85	-1	336	-0.30%
2023/12/06	0	0.00	20	13.15	13.10	-20	335	-5.97%
2023/12/05	20	13.48	0	0.00	13.40	20	330	6.05%
2023/12/01	1	12.85	11	13.36	13.40	-10	306	-3.26%
2023/11/28	0	0.00	5	12.25	12.30	-5	279	-1.79%
2023/11/15	3	12.00	0	0.00	12.15	3	290	1.03%
2023/10/31	2	12.05	0	0.00	12.00	2	304	0.66%
2023/10/26	0	0.00	3	12.25	12.25	-3	367	-0.82%
2023/09/28	6	12.80	0	0.00	12.90	6	587	1.02%
2023/09/25	0	0.00	5	13.45	13.45	-5	603	-0.83%
2023/08/25	0	0.00	1	12.10	12.00	-1	741	-0.13%
2023/08/14	5	12.50	6	12.45	12.40	-1	763	-0.13%
2023/08/10	0	0.00	1	13.25	13.30	-1	751	-0.13%
2023/08/07	3	13.45	0	0.00	13.30	3	770	0.39%
2023/08/02	0	0.00	1	13.40	13.45	-1	785	-0.13%
2023/07/28	3	14.90	2	14.28	14.80	1	770	0.13%
2023/07/26	0	0.00	2	13.45	13.50	-2	784	-0.26%
2023/07/20	2	14.00	0	0.00	13.55	2	763	0.26%
2023/07/17	0	0.00	1	13.00	13.05	-1	764	-0.13%
2023/07/13	0	0.00	1	13.00	13.00	-1	780	-0.13%
2023/07/12	1	13.65	1	13.40	13.40	0	792	0.00%
2023/07/07	1	13.20	1	13.15	13.15	0	814	0.00%
2023/07/06	0	0.00	2	13.50	13.40	-2	835	-0.24%
2023/07/04	2	13.80	2	13.65	13.65	0	876	0.00%
2023/07/03	2	13.55	2	13.85	13.85	0	893	0.00%
2023/06/30	0	0.00	2	14.05	14.10	-2	913	-0.22%
2023/06/29	3	14.32	2	14.20	14.20	1	989	0.10%
2023/06/27	3	14.20	4	14.15	14.15	-1	1,119	-0.09%
2023/06/26	4	14.38	0	0.00	14.35	4	1,154	0.35%
2023/06/21	0	0.00	1	14.55	14.55	-1	1,230	-0.08%
2023/06/20	2	14.70	2	14.75	14.75	0	1,371	0.00%
2023/06/16	2	14.95	2	14.90	14.90	0	1,399	0.00%
2023/06/15	4	14.96	1	15.35	15.20	3	1,391	0.22%
2023/06/13	3	15.35	4	15.30	15.30	-1	1,375	-0.07%
2023/06/12	2	15.80	3	15.77	15.75	-1	1,364	-0.07%
2023/06/09	2	16.55	2	16.65	16.65	0	1,345	0.00%
2023/06/08	2	15.70	2	15.90	15.90	0	1,311	0.00%
2023/05/30	0	0.00	19	14.70	14.70	-19	1,324	-1.43%
2023/05/26	2	14.75	3	14.60	14.60	-1	1,329	-0.08%
2023/05/25	2	15.05	2	14.90	14.90	0	1,340	0.00%
2023/05/22	0	0.00	1	15.15	15.05	-1	1,392	-0.07%
2023/05/19	3	15.12	2	15.00	15.00	1	1,397	0.07%
2023/05/18	2	15.05	2	15.50	15.50	0	1,405	0.00%
2023/05/17	2	15.00	2	15.05	15.05	0	1,403	0.00%
2023/05/15	2	14.90	3	14.80	14.80	-1	1,414	-0.07%
2023/05/12	0	0.00	1	15.00	14.85	-1	1,436	-0.07%
2023/05/11	4	15.35	2	14.80	14.80	2	1,500	0.13%
2023/05/10	2	14.95	2	15.00	15.00	0	1,531	0.00%
2023/05/09	3	15.33	2	15.30	15.30	1	1,531	0.07%
2023/05/08	0	0.00	1	15.90	15.70	-1	1,517	-0.07%
2023/05/05	2	15.75	2	15.75	15.75	0	1,518	0.00%
2023/05/04	3	15.90	2	15.80	15.80	1	1,522	0.07%
2023/05/03	2	16.00	2	16.25	16.25	0	1,497	0.00%
2023/05/02	2	14.95	2	14.80	14.80	0	1,437	0.00%
2023/04/28	2	14.70	0	0.00	14.65	2	1,436	0.14%
2023/04/27	0	0.00	2	14.60	14.65	-2	1,433	-0.14%
2023/04/26	2	14.20	2	14.40	14.40	0	1,433	0.00%
2023/04/25	2	15.20	2	14.50	14.50	0	1,434	0.00%
2023/04/21	2	14.60	2	14.35	14.35	0	1,421	0.00%
2023/04/20	2	15.68	2	15.55	15.25	0	1,408	0.00%
2023/04/18	2	16.18	2	16.20	16.20	0	1,488	0.00%
2023/04/17	2	16.40	2	16.63	16.55	0	1,485	0.00%
2023/04/14	0	0.00	1	16.90	16.90	-1	1,465	-0.07%
2023/04/13	2	15.50	4	15.83	16.40	-2	1,415	-0.14%
2023/04/12	2	15.55	2	15.60	15.60	0	1,392	0.00%
2023/04/11	0	0.00	1	15.65	15.55	-1	1,385	-0.07%
2023/04/07	2	15.60	2	15.20	15.20	0	1,339	0.00%
2023/04/06	2	15.55	2	15.75	15.75	0	1,313	0.00%
2023/03/31	0	0.00	1	16.00	15.75	-1	1,290	-0.08%
2023/03/30	5	16.17	1	16.10	16.20	4	1,254	0.32%
2023/03/29	1	15.10	7	15.19	16.00	-6	1,174	-0.51%
2023/03/28	14	14.41	2	14.60	14.55	12	1,077	1.11%
2023/03/27	1	14.05	1	14.30	14.30	0	1,045	0.00%
2023/03/24	4	14.70	2	14.50	14.40	2	1,010	0.20%
2023/03/23	11	14.06	0	0.00	14.75	11	932	1.18%
2023/03/22	0	0.00	3	13.30	13.45	-3	785	-0.38%
2023/03/15	1	12.45	0	0.00	12.20	1	754	0.13%
2023/03/13	1	12.25	0	0.00	12.50	1	755	0.13%
2023/03/10	0	0.00	50	12.60	12.65	-50	748	-6.68%
2023/03/08	0	0.00	20	13.30	13.45	-20	735	-2.72%
2023/03/07	50	13.52	0	0.00	13.60	50	726	6.88%
2023/03/02	2	12.75	0	0.00	12.60	2	701	0.29%
2023/03/01	1	12.80	0	0.00	12.60	1	698	0.14%
2023/02/23	2	13.30	1	13.35	13.00	1	696	0.14%
2023/02/22	1	13.10	0	0.00	13.25	1	684	0.15%
2023/02/21	1	13.45	0	0.00	13.65	1	691	0.14%
2023/02/09	20	13.37	8	13.03	13.50	12	892	1.34%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2023/01/09	5	11.68	1	12.00	12.10	4	864	0.46%
2023/01/06	5	11.75	4	12.25	12.25	1	828	0.12%
2022/12/14	0	0.00	1.4	11.35	11.35	-1.4	834	-0.17%
2022/11/18	0	0.00	1	11.70	11.70	-1	992	-0.10%
2022/11/10	0	0.00	1	12.20	11.80	-1	1,277	-0.08%
2022/11/09	3	12.30	0	0.00	12.30	3	1,309	0.23%
2022/11/08	0	0.00	1	12.20	12.50	-1	1,329	-0.08%
2022/11/04	0	0.00	1	11.60	11.65	-1	1,106	-0.09%
2022/11/03	3	11.78	0	0.00	11.50	3	1,092	0.27%
2022/10/27	1	9.88	0	0.00	9.88	1	1,019	0.10%
2022/10/06	0	0.00	2	12.30	12.20	-2	1,005	-0.20%
2022/09/26	0	0.00	3	12.90	12.55	-3	1,072	-0.28%
2022/09/07	0	0.00	3	12.90	12.95	-3	1,313	-0.23%
2022/09/02	2	13.70	0	0.00	13.60	2	1,336	0.15%
2022/08/31	0	0.00	1	14.45	14.45	-1	1,460	-0.07%
2022/08/26	5	14.81	30	14.80	14.30	-25	1,471	-1.70%
2022/08/25	30	14.80	0	0.00	14.40	30	1,444	2.08%
2022/08/22	0	0.00	10	14.69	14.65	-10	1,272	-0.79%
2022/08/19	3	15.00	0	0.00	14.90	3	1,257	0.24%
2022/08/18	1	14.50	2	14.85	15.00	-1	1,214	-0.08%
2022/08/17	0	0.00	1	13.30	14.20	-1	1,147	-0.09%
2022/08/16	1	12.80	0	0.00	12.95	1	1,090	0.09%
2022/08/15	3	12.70	0	0.00	13.50	3	1,047	0.29%
2022/07/25	0	0.00	0	12.70	12.70	0	1,078	0.00%
2022/07/08	0	0.00	3	12.95	13.05	-3	1,114	-0.27%
2022/07/07	3	12.27	0	0.00	12.75	3	1,112	0.27%
2022/07/05	0	0.00	2	13.00	13.40	-2	1,158	-0.17%
2022/06/30	1	15.75	0	0.00	15.75	1	1,119	0.09%
2022/06/29	2	16.90	0	0.00	16.90	2	1,100	0.18%
2022/06/28	10	16.70	1	16.40	16.70	9	1,069	0.84%
2022/06/27	3	15.20	0	0.00	15.20	3	1,370	0.22%
2022/06/17	1	15.70	5	16.70	16.30	-4	1,318	-0.30%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/14	1	15.65	0	0.00	15.80	1	1,322	0.08%
2022/06/10	1	16.80	1	17.05	17.60	0	1,385	0.00%
2022/06/09	6	16.40	7	17.10	17.40	-1	1,373	-0.07%
2022/06/07	0	0.00	10	13.45	14.45	-10	1,454	-0.69%
2022/05/16	0	0.00	2	13.05	13.50	-2	2,048	-0.10%
2022/05/13	0	0.00	1	12.80	13.35	-1	2,046	-0.05%
2022/05/12	0	0.00	10	12.45	12.15	-10	2,052	-0.49%
2022/05/04	0	0.00	2	16.15	16.40	-2	2,300	-0.09%
2022/04/29	3	15.55	0	0.00	15.50	3	2,319	0.13%
2022/04/25	1	15.85	0	0.00	15.55	1	2,348	0.04%
2022/03/31	0	0.00	3	21.57	21.10	-3	3,261	-0.09%
2022/03/30	15	22.93	15	22.15	22.15	0	3,393	0.00%
2022/03/29	2	21.85	0	0.00	21.70	2	3,157	0.06%
2022/03/24	2	22.00	5	22.05	22.20	-3	3,964	-0.08%
2022/03/15	0	0.00	11	20.13	19.80	-11	6,019	-0.18%
2022/03/14	9	22.15	1	21.70	21.45	8	6,295	0.13%
2022/03/11	2	23.45	1	22.95	22.00	1	6,482	0.02%
2022/03/01	0	0.00	2	27.50	27.50	-2	6,320	-0.03%
2022/02/23	2	28.63	0	0.00	28.70	2	6,337	0.03%
2022/02/22	1	26.95	0	0.00	26.95	1	5,969	0.02%
2022/02/14	0	0.00	39	28.17	27.80	-39	6,274	-0.62%
2022/02/11	0	0.00	2	28.25	28.80	-2	6,295	-0.03%
2022/02/10	1	28.75	0	0.00	28.75	1	6,072	0.02%
2022/02/09	9	29.20	0	0.00	29.05	9	6,094	0.15%
2022/02/08	0	0.00	9	28.95	29.00	-9	6,107	-0.15%
2022/02/07	9	27.80	0	0.00	28.25	9	6,127	0.15%
2022/01/25	1	27.95	0	0.00	27.70	1	6,191	0.02%
2022/01/24	1	27.90	0	0.00	27.80	1	6,249	0.02%
2022/01/20	0	0.00	4	29.23	29.25	-4	6,431	-0.06%
2022/01/19	1	29.10	0	0.00	29.00	1	6,440	0.02%
2022/01/17	0	0.00	1	29.60	29.65	-1	6,464	-0.02%
2022/01/13	3	28.80	1	29.20	28.75	2	6,454	0.03%
2022/01/11	24	30.54	15	31.53	29.45	9	6,444	0.14%
2022/01/07	5	31.03	0	0.00	30.80	5	6,285	0.08%
2022/01/06	0	0.00	3	33.83	32.70	-3	6,232	-0.05%
2022/01/05	4	33.39	5	33.35	33.05	-1	6,221	-0.02%
2022/01/03	2	34.58	0	0.00	34.65	2	6,280	0.03%
2021/12/30	4	35.69	7	35.03	34.85	-3	6,315	-0.05%
2021/12/29	13	35.62	13	35.41	35.40	0	6,281	0.00%
2021/12/28	20	35.54	7	35.16	35.05	13	6,232	0.21%
2021/12/27	5	35.92	5	35.50	35.40	0	6,118	0.00%
2021/12/24	7	36.34	3	36.50	35.60	4	6,049	0.07%
2021/12/23	0	0.00	5	36.25	36.00	-5	6,015	-0.08%
2021/12/22	19	35.93	19	37.00	36.20	0	6,100	0.00%
2021/12/21	2	35.35	4	35.86	35.40	-2	6,087	-0.03%
2021/12/20	37	36.56	2	36.30	35.60	35	6,187	0.57%
2021/12/17	7	35.09	7	35.51	34.90	0	5,824	0.00%
2021/12/16	15	35.23	29	35.50	35.70	-14	5,568	-0.25%
2021/12/15	0	0.00	11.5	32.84	33.45	-11.5	4,776	-0.24%
2021/12/14	10	30.80	40	30.45	30.45	-30	4,531	-0.66%
2021/12/13	3	30.70	1	30.35	30.45	2	4,550	0.04%
2021/12/10	1	30.00	20	31.17	30.20	-19	4,536	-0.42%
2021/12/09	28	33.46	23	34.90	32.05	5	4,428	0.11%
2021/12/08	2	31.43	16.3	33.09	33.95	-14.3	4,221	-0.34%
2021/12/07	7	30.60	6	30.57	30.90	1	4,102	0.02%
2021/12/06	5	27.70	10	28.10	28.10	-5	3,925	-0.13%
2021/11/29	0	0.00	1	27.10	27.70	-1	4,211	-0.02%
2021/11/26	1	28.20	0	0.00	28.20	1	4,238	0.02%
2021/11/24	10	29.80	10	29.80	29.40	0	4,261	0.00%
2021/11/23	0	0.00	3	29.50	29.20	-3	4,312	-0.07%
2021/11/18	12	29.20	8	28.44	28.50	4	4,461	0.09%
2021/11/17	3	29.60	1	29.90	29.10	2	4,461	0.04%
2021/11/16	1	30.70	1	30.20	30.05	0	4,467	0.00%
2021/11/15	0	0.00	11	31.14	30.65	-11	4,551	-0.24%
2021/11/12	44	30.92	0	0.00	30.45	44	4,607	0.95%
2021/11/11	3	30.65	4	31.20	30.40	-1	4,689	-0.02%
2021/11/10	5	30.26	6	30.06	29.80	-1	4,711	-0.02%
2021/11/08	10	29.80	4	30.00	29.70	6	4,711	0.13%
2021/11/05	4	29.38	0	0.00	29.65	4	4,724	0.08%
2021/11/04	3	29.90	0	0.00	29.55	3	4,716	0.06%
2021/11/03	6	30.08	0	0.00	30.15	6	4,704	0.13%
2021/11/01	4	30.40	2	30.15	29.75	2	4,670	0.04%
2021/10/29	0	0.00	3	30.30	30.35	-3	4,647	-0.06%
2021/10/28	1	28.25	21	28.00	28.85	-20	4,520	-0.44%
2021/10/27	4	27.83	0	0.00	27.85	4	4,551	0.09%
2021/10/26	0	0.00	2	28.10	27.50	-2	4,650	-0.04%
2021/10/22	4	27.30	1	27.65	27.30	3	5,020	0.06%
2021/10/20	3	28.00	0	0.00	27.95	3	5,343	0.06%
2021/10/19	1	28.35	0	0.00	28.25	1	5,627	0.02%
2021/10/18	3	27.90	10	27.90	27.90	-7	5,799	-0.12%
2021/10/15	1	28.05	19	28.42	28.05	-18	6,151	-0.29%
2021/10/14	20	28.32	1	28.80	28.00	19	6,630	0.29%
2021/10/13	1	28.25	1	29.60	27.95	0	6,790	0.00%
2021/10/12	3	29.70	0	0.00	29.50	3	6,963	0.04%
2021/10/08	5	31.31	18	31.65	30.60	-13	7,082	-0.18%
2021/10/07	17	27.90	3	29.80	29.95	14	7,310	0.19%
2021/10/05	3	27.50	0	0.00	28.20	3	7,317	0.04%
2021/10/04	1	27.85	0	0.00	27.35	1	7,333	0.01%
2021/10/01	6	29.88	8	30.15	29.00	-2	7,390	-0.03%
2021/09/29	13	31.78	0	0.00	30.80	13	7,411	0.18%
2021/09/28	18	32.47	28	32.80	33.75	-10	7,535	-0.13%
2021/09/27	0	0.00	32	31.93	32.65	-32	7,597	-0.42%
2021/09/24	17	30.05	0	0.00	29.70	17	7,502	0.23%
2021/09/16	5	30.80	5	31.90	30.95	0	8,325	0.00%
2021/09/15	20	30.85	0	0.00	30.80	20	8,357	0.24%
2021/09/14	0	0.00	1	32.30	31.65	-1	8,474	-0.01%
2021/09/13	1	32.40	6	32.66	32.70	-5	8,651	-0.06%
2021/09/10	4	31.09	3	30.83	31.80	1	8,445	0.01%
2021/09/08	35	27.56	0	0.00	27.25	35	8,298	0.42%
2021/09/06	3	30.90	0	0.00	29.00	3	8,310	0.04%
2021/09/03	2	32.05	0	0.00	31.70	2	8,294	0.02%
2021/09/01	0	0.00	10	31.40	31.10	-10	8,223	-0.12%
2021/08/31	0	0.00	2	30.20	30.50	-2	8,189	-0.02%
2021/08/23	0	0.00	10	30.40	30.80	-10	8,116	-0.12%
2021/08/20	0	0.00	1	28.10	28.00	-1	8,100	-0.01%
2021/08/19	11	27.80	15	28.61	27.80	-4	8,189	-0.05%
2021/08/17	0.2	29.45	0	0.00	28.45	0.2	8,170	0.00%
2021/08/16	10	28.10	0	0.00	28.25	10	8,252	0.12%
2021/08/13	0	0.00	1	32.40	31.00	-1	8,202	-0.01%
2021/08/11	5	33.20	0	0.00	30.95	5	8,288	0.06%
2021/08/09	6	36.25	0	0.00	35.00	6	8,275	0.07%
2021/08/05	5	37.00	0	0.00	37.10	5	8,345	0.06%
2021/08/04	0	0.00	2	37.75	37.95	-2	8,330	-0.02%
2021/08/03	2	34.60	0	0.00	35.25	2	8,317	0.02%
2021/08/02	10	33.10	1	33.60	33.45	9	8,285	0.11%
2021/07/30	1	38.00	0	0.00	35.80	1	8,240	0.01%
2021/07/29	5	36.34	3	38.30	38.25	2	8,188	0.02%
2021/07/28	11.2	38.01	20	41.56	37.80	-8.8	8,004	-0.11%
2021/07/27	23	42.63	3	44.00	42.00	20	7,820	0.26%
2021/07/26	17	42.25	2	41.15	41.80	15	7,683	0.20%
2021/07/23	2	44.45	10	44.31	44.25	-8	7,528	-0.11%
2021/07/22	1	50.50	6	49.34	49.15	-5	7,356	-0.07%
2021/07/21	0	0.00	8	49.48	50.80	-8	7,166	-0.11%
2021/07/20	11	47.82	2	48.03	47.60	9	6,804	0.13%
2021/07/19	3	44.70	4	47.08	47.30	-1	6,315	-0.02%
2021/07/16	0	0.00	36	41.48	43.00	-36	6,164	-0.58%
2021/07/15	28	41.00	0	0.00	41.65	28	6,042	0.46%
2021/07/14	10	43.03	0	0.00	40.35	10	5,899	0.17%
2021/07/13	0	0.00	0.2	43.75	43.75	-0.2	5,524	0.00%
2021/07/12	0	0.00	6	39.80	39.80	-6	5,549	-0.11%
2021/07/09	2	36.20	0.5	36.10	36.20	1.5	5,491	0.03%
2021/07/08	22	36.77	1	36.60	37.60	21	5,435	0.39%
2021/07/07	4	37.01	1	36.90	36.40	3	5,346	0.06%
2021/07/06	4	36.30	4	37.05	37.20	0	5,277	0.00%
2021/07/05	7	39.99	6	37.65	37.30	1	5,158	0.02%
2021/07/02	3	37.25	2	36.85	37.45	1	4,846	0.02%
2021/07/01	0	0.00	3	34.45	34.05	-3	4,523	-0.07%
2021/06/30	0	0.00	5	37.34	36.90	-5	4,366	-0.11%
2021/06/29	0	0.00	1	37.60	37.70	-1	4,236	-0.02%
2021/06/28	7	37.04	9.8	36.89	37.70	-2.8	4,014	-0.07%
2021/06/25	0	0.00	1	34.30	34.30	-1	3,683	-0.03%
2021/06/24	1	29.85	2	31.20	31.20	-1	3,451	-0.03%
2021/06/23	2	28.80	2	28.70	28.40	0	3,361	0.00%
2021/06/22	5	34.41	0	0.00	31.50	5	3,240	0.15%
2021/06/18	0	0.00	40.3	30.65	30.80	-40.3	2,933	-1.37%
2021/06/11	0	0.00	0.3	24.25	24.25	-0.3	2,768	-0.01%
2021/06/09	0	0.00	5	29.50	28.00	-5	2,622	-0.19%
2021/06/07	0	0.00	1.1	27.60	27.80	-1.1	2,544	-0.04%
2021/06/03	0	0.00	2	25.60	26.80	-2	2,480	-0.08%
2021/06/02	0	0.00	2	25.10	25.65	-2	2,423	-0.08%
2021/06/01	25	23.40	0	0.00	23.60	25	2,367	1.06%
2021/05/27	9	18.67	0	0.00	19.65	9	2,150	0.42%
2021/05/26	20	18.00	0	0.00	17.95	20	2,006	1.00%
2021/05/24	8.3	18.58	0	0.00	18.90	8.3	1,787	0.46%
2021/05/21	0	0.00	3	17.95	17.95	-3	1,569	-0.19%
2021/05/19	0	0.00	1	14.45	14.90	-1	1,387	-0.07%
2021/05/05	0	0.00	1	14.45	14.50	-1	998	-0.10%
2021/04/29	0	0.00	0.5	13.70	13.75	-0.5	908	-0.06%
2021/04/28	0	13.40	17.9	13.55	13.60	-17.9	864	-2.07%
2021/04/22	0.5	9.96	0	0.00	9.99	0.5	697	0.07%
2021/04/21	0	0.00	7	10.35	10.45	-7	664	-1.05%
2021/04/06	0	0.00	6	4.81	5.00	-6	487	-1.23%
2021/03/26	0	0.00	5	5.10	5.00	-5	447	-1.12%
2021/03/24	0	0.00	0.4	5.10	4.90	-0.4	440	-0.08%
2021/03/18	0	0.00	0.7	5.12	5.16	-0.7	396	-0.18%
2021/03/12	0	0.00	2	4.35	4.36	-2	298	-0.67%
2021/03/11	0	0.00	3	4.35	4.17	-3	287	-1.04%
2021/02/18	0	0.00	50	3.66	3.73	-50	265	-18.80%
2021/01/08	0	0.00	1.8	3.91	3.97	-1.8	263	-0.68%
2020/12/24	0	0.00	50	3.72	3.75	-50	243	-20.54%
2020/09/04	0	0.00	22	3.12	3.15	-22	257	-8.55%
2020/08/27	0	0.00	8	3.15	2.99	-8	223	-3.57%
2020/06/30	0	0.00	1.3	2.13	2.16	-1.3	100	-1.34%
2020/06/09	0	0.00	6	2.12	2.15	-6	110	-5.45%
2020/04/14	0	2.30	0	0.00	2.30	0	130	0.00%
2020/03/31	0.4	2.23	0	0.00	2.14	0.4	133	0.32%
2020/02/19	0	0.00	15	3.00	3.05	-15	304	-4.93%
2019/12/26	0	0.00	10	3.35	3.35	-10	385	-2.59%
2019/12/13	0	0.00	5	3.30	3.27	-5	428	-1.17%
2019/11/27	10	3.08	5	3.10	3.07	5	490	1.02%
2019/11/22	0	0.00	6	3.51	3.70	-6	460	-1.30%
2019/11/21	20	3.47	0	0.00	3.47	20	427	4.68%
2019/11/18	5	4.74	0	0.00	4.74	5	429	1.16%
2019/11/15	4	5.50	0	0.00	5.26	4	413	0.97%
2019/11/14	4	5.69	0	0.00	5.68	4	395	1.01%
2019/11/12	4	5.70	0	0.00	5.70	4	393	1.02%
2019/11/11	3	5.73	0	0.00	5.73	3	393	0.76%
2019/11/05	2	6.09	0	0.00	6.05	2	393	0.51%
2019/11/01	1	6.08	0	0.00	6.10	1	378	0.26%
2019/10/31	1	6.11	0	0.00	6.13	1	382	0.26%
2019/10/30	3	6.13	0	0.00	6.13	3	381	0.79%
2019/10/29	4	6.16	0	0.00	6.14	4	385	1.04%
2019/10/16	4	6.01	0	0.00	6.01	4	410	0.97%
2019/10/14	1	6.24	0	0.00	6.09	1	411	0.24%
2019/10/09	2	6.22	0	0.00	6.21	2	407	0.49%
2019/10/03	7	6.33	0	0.00	6.32	7	419	1.67%
2019/10/02	6	6.41	0	0.00	6.37	6	416	1.44%
2019/10/01	5	6.49	0	0.00	6.45	5	417	1.20%
2019/09/25	3	6.47	0	0.00	6.45	3	424	0.71%
2019/09/18	3	6.60	0	0.00	6.69	3	417	0.72%
2019/09/11	3	6.88	0	0.00	6.84	3	421	0.71%
2019/09/04	0	0.00	3	7.44	7.44	-3	429	-0.70%
2019/08/29	2	6.53	0	0.00	6.57	2	400	0.50%
2019/07/18	1	7.20	0	0.00	7.14	1	780	0.13%
2019/07/11	1	7.30	0	0.00	7.26	1	918	0.11%
2019/06/28	0	0.00	1	7.55	7.52	-1	944	-0.11%
2019/06/17	0	0.00	16	7.83	7.82	-16	988	-1.62%
2019/06/13	0	0.00	5	7.71	7.68	-5	973	-0.51%
2019/06/12	0	0.00	1	7.80	7.90	-1	966	-0.10%
2019/05/31	0	0.00	1	7.89	7.84	-1	1,018	-0.10%
2019/05/30	0	0.00	9	8.00	7.86	-9	1,025	-0.88%
2019/05/29	0	0.00	5	7.80	7.78	-5	1,017	-0.49%
2019/05/28	3	8.31	10	8.06	8.10	-7	1,045	-0.67%
2019/05/20	3	6.31	0	0.00	6.22	3	1,136	0.26%
2019/05/10	2	6.72	0	0.00	6.70	2	1,212	0.16%
2019/05/08	2	6.81	0	0.00	6.82	2	1,381	0.14%
2019/04/30	10	7.44	0	0.00	7.40	10	1,652	0.61%
2019/04/29	0	0.00	1	7.99	7.88	-1	1,616	-0.06%
2019/04/26	0	0.00	3	7.92	7.88	-3	1,595	-0.19%
2019/04/25	13	8.13	0	0.00	7.95	13	1,578	0.82%
2019/04/23	1	7.92	25	8.02	8.08	-24	1,482	-1.62%
2019/04/22	0	0.00	3	7.35	7.35	-3	1,373	-0.22%
2019/04/12	23	6.62	0	0.00	6.61	23	1,318	1.75%
2019/04/11	10	6.90	0	0.00	6.80	10	1,300	0.77%
2019/04/08	0	7.10	0	0.00	7.12	0	1,291	0.00%
2019/04/03	0	7.14	0	0.00	7.20	0	1,285	0.00%
2019/04/02	0	6.98	0	0.00	7.00	0	1,278	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	1,276	0.00%
2019/03/27	5	7.25	0	0.00	7.22	5	1,260	0.40%
2019/03/26	30	6.77	0	0.00	6.83	30	1,246	2.41%
2019/03/07	5	7.87	0	0.00	7.75	5	1,155	0.43%
2019/03/05	0	0.00	2	8.58	8.38	-2	1,104	-0.18%
2019/02/26	0	0.00	1	8.34	8.46	-1	1,012	-0.10%
2019/02/25	0	0.00	21	8.68	8.68	-21	982	-2.14%
2019/02/20	0	0.00	15	8.11	8.11	-15	864	-1.74%
2019/02/12	0	0.00	1	7.18	7.21	-1	742	-0.13%
2019/01/30	0	0.00	2	7.33	7.48	-2	703	-0.28%
2019/01/29	1	7.75	7	7.76	7.70	-6	662	-0.91%
2019/01/25	0	0.00	10	6.37	6.44	-10	464	-2.15%
2019/01/24	6	5.80	0	0.00	5.86	6	400	1.50%
2019/01/23	3	5.33	2	5.33	5.33	1	298	0.34%
2018/12/24	2	4.95	0	0.00	5.00	2	237	0.84%
2018/12/07	2	6.00	0	0.00	6.02	2	214	0.93%
2018/12/05	0	0.00	4	6.03	6.01	-4	220	-1.81%
2018/11/22	0	0.00	0.7	5.95	5.98	-0.7	317	-0.22%
2018/10/24	22	5.91	0	0.00	5.91	22	439	5.01%
2018/10/12	10	6.12	0	0.00	6.20	10	488	2.05%
2018/10/01	5	7.27	0	0.00	7.28	5	487	1.03%
2018/09/25	2	7.30	2	7.36	7.24	0	508	0.00%
2018/09/21	2	7.27	0	0.00	7.25	2	510	0.39%
2018/09/20	0	0.00	0	7.34	7.34	0	513	0.00%
2018/09/11	1	7.05	0	0.00	7.22	1	552	0.18%
2018/09/10	5	7.20	0	0.00	7.14	5	554	0.90%
2018/09/07	1	7.46	0	0.00	7.50	1	552	0.18%
2018/09/06	5	7.65	0	0.00	7.60	5	553	0.90%
2018/08/30	0	0.00	1	8.10	8.00	-1	601	-0.17%
2018/08/29	2	7.88	1	7.83	8.10	1	624	0.16%
2018/08/23	0	0.00	2	7.76	7.97	-2	697	-0.29%
2018/08/22	5	7.30	0	0.00	7.30	5	668	0.75%
2018/08/10	12	7.51	0	0.00	7.51	12	702	1.71%
2018/08/08	0	0.00	2	7.65	7.59	-2	703	-0.28%
2018/08/07	2	7.53	0	0.00	7.57	2	704	0.28%
2018/07/30	2	8.05	0	0.00	8.09	2	643	0.31%
2018/07/13	0	0.00	2	7.95	7.88	-2	615	-0.32%
2018/07/10	0	7.68	0	0.00	7.68	0	624	0.00%
2018/06/28	2	8.03	0	0.00	8.02	2	627	0.32%
2018/06/13	5	8.43	0	0.00	8.41	5	630	0.79%
2018/06/12	20	8.47	0	0.00	8.43	20	642	3.11%
2018/06/01	5	8.57	0	0.00	8.29	5	526	0.95%
2018/05/31	0	0.00	12	8.41	8.47	-12	491	-2.44%
2018/05/23	2	7.95	0	0.00	7.80	2	481	0.42%
2018/05/08	2	7.47	0	0.00	7.47	2	521	0.38%
2018/05/07	18	7.40	0	0.00	7.46	18	526	3.42%
2018/05/04	0	0.00	7	7.44	7.44	-7	528	-1.33%
2018/04/30	0	0.00	3	7.48	7.51	-3	547	-0.55%
2018/04/27	3	7.33	4	7.32	7.27	-1	558	-0.18%
2018/04/26	4	7.33	0	0.00	7.05	4	569	0.70%
2018/04/19	1	7.66	0	0.00	7.65	1	647	0.15%
2018/04/17	5	7.73	0	0.00	7.62	5	681	0.73%
2018/04/11	1	8.02	10	8.01	8.01	-9	807	-1.11%
2018/04/10	6	8.00	0	0.00	7.94	6	854	0.70%
2018/04/02	0	0.00	3	8.12	8.12	-3	1,095	-0.27%
2018/03/31	1	8.00	1	8.01	8.02	0	1,190	0.00%
2018/03/29	0	0.00	1	8.03	8.04	-1	1,217	-0.08%
2018/03/28	0	0.00	13	8.10	8.05	-13	1,269	-1.02%
2018/03/23	23	8.05	0	0.00	8.09	23	1,322	1.74%
2018/03/20	0	0.00	50	8.29	8.30	-50	1,320	-3.79%
2018/03/19	3	8.40	0	0.00	8.33	3	1,319	0.23%
2018/03/15	0	0.00	3	8.73	8.66	-3	1,308	-0.23%
2018/03/12	1	8.20	0	0.00	8.11	1	1,328	0.08%
2018/03/05	12	8.32	0	0.00	8.21	12	1,374	0.87%
2018/03/01	3	8.44	0	0.00	8.44	3	1,395	0.21%
2018/02/22	0	0.00	2	8.14	8.12	-2	1,412	-0.14%
2018/02/09	2	7.92	10	7.63	7.95	-8	1,439	-0.56%
2018/02/07	0	0.00	5	8.35	8.26	-5	1,450	-0.34%
2018/02/06	2	8.13	1	8.40	8.20	1	1,457	0.07%
2018/02/05	1	8.60	0	0.00	8.71	1	1,442	0.07%
2018/02/01	8	9.02	0	0.00	9.01	8	1,529	0.52%
2018/01/31	5	9.12	0	0.00	9.11	5	1,557	0.32%
2018/01/30	2	9.17	0	0.00	9.11	2	1,573	0.13%
2018/01/29	3	9.19	10	9.17	9.19	-7	1,579	-0.44%
2018/01/26	5	9.20	0	0.00	9.18	5	1,590	0.31%
2018/01/22	10	9.35	0	0.00	9.28	10	1,676	0.60%
2018/01/19	10	9.50	0	0.00	9.45	10	1,709	0.59%
2018/01/17	0	0.00	10	9.77	9.67	-10	1,719	-0.58%
2018/01/15	30	9.89	0	0.00	9.92	30	1,834	1.64%
2018/01/10	0	0.00	25	9.99	9.97	-25	1,923	-1.30%
2018/01/09	0	0.00	11	9.44	9.55	-11	1,859	-0.59%
2018/01/08	10	9.45	10	9.39	9.39	0	1,878	0.00%
2018/01/04	11	9.94	0	0.00	9.73	11	1,891	0.58%
2018/01/03	2	9.95	0	0.00	9.94	2	1,882	0.11%