松普 (5488)-安泰券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	12.25	12.25	-1	3,896	-0.03%
2024/04/11	0	0.00	8	12.20	12.20	-8	3,894	-0.21%
2024/04/03	0	0.00	208	12.21	12.20	-208	3,858	-5.39%	大賣/鉅額交易
2024/04/02	103	12.60	0	0.00	12.50	103	3,842	2.68%	大買/鉅額交易
2024/04/01	105	12.78	0	0.00	12.75	105	3,836	2.74%	大買/鉅額交易
2024/03/29	3	12.70	19	12.74	12.65	-16	3,828	-0.42%
2024/03/28	0	0.00	6	13.05	12.95	-6	3,812	-0.16%
2024/03/27	25	13.08	0	0.00	13.10	25	3,793	0.66%
2024/03/26	2	13.00	0	0.00	13.05	2	3,784	0.05%
2024/03/22	1	13.35	0	0.00	13.40	1	3,735	0.03%
2024/03/21	2	13.20	30	13.40	13.45	-28	3,719	-0.75%
2024/03/18	1	14.45	0	0.00	14.00	1	3,643	0.03%
2024/03/14	10	14.15	60	14.20	13.80	-50	3,586	-1.39%
2024/03/13	0	0.00	32	14.70	14.15	-32	3,552	-0.90%
2024/03/12	0	0.00	84	14.95	14.70	-84	3,484	-2.41%
2024/03/11	254	14.95	70	15.24	14.90	184	3,444	5.34%	大買/鉅額交易
2024/03/08	25	15.67	0	0.00	15.20	25	3,355	0.75%
2024/03/07	13	17.92	10	16.75	16.85	3	3,196	0.09%
2024/03/06	2	18.00	0	0.00	18.15	2	2,939	0.07%
2024/03/05	12	16.20	12	17.11	16.75	0	2,691	0.00%
2024/03/04	0	0.00	5	15.58	15.60	-5	2,349	-0.21%
2024/03/01	3	14.65	0	0.00	14.20	3	2,183	0.14%
2024/02/29	0	0.00	2	15.10	14.45	-2	2,127	-0.09%
2024/02/22	5	14.00	0	0.00	13.60	5	1,859	0.27%
2024/02/21	0	0.00	3	14.20	14.20	-3	1,746	-0.17%
2024/02/20	2	13.00	0	0.00	12.95	2	1,525	0.13%
2024/02/15	0	0.00	3	12.70	12.80	-3	1,410	-0.21%
2024/01/26	0	0.00	2	12.60	12.45	-2	1,242	-0.16%
2024/01/25	5	12.50	122	12.43	12.40	-117	1,223	-9.56%	大賣/鉅額交易
2024/01/24	123	12.57	1	12.75	12.20	122	1,200	10.16%	大買/鉅額交易
2024/01/22	11	12.97	20	12.78	12.60	-9	1,106	-0.81%
2024/01/17	9	12.74	1	12.90	12.55	8	805	0.99%
2024/01/16	5	11.46	0	0.00	11.90	5	480	1.04%
2024/01/15	1	10.85	0	0.00	10.85	1	384	0.26%
2023/09/15	1	13.30	0	0.00	13.10	1	1,049	0.10%
2023/09/13	0	0.00	1	13.35	13.45	-1	1,033	-0.10%
2023/09/08	1	13.10	0	0.00	13.10	1	991	0.10%
2023/09/06	1	14.20	1	14.85	14.20	0	911	0.00%
2023/09/05	0	0.00	1	14.60	14.50	-1	857	-0.12%
2023/09/04	3	13.85	10	14.00	13.95	-7	742	-0.94%
2023/09/01	10	13.25	0	0.00	13.25	10	658	1.52%
2023/08/02	2	12.80	0	0.00	12.65	2	531	0.38%
2023/07/27	0	0.00	2	12.40	12.40	-2	483	-0.41%
2023/07/13	0	0.00	2	12.18	12.20	-2	598	-0.33%
2023/07/12	0	0.00	1	11.55	11.60	-1	651	-0.15%
2023/05/08	0	0.00	0	13.35	13.30	0	769	0.00%
2023/04/19	1	14.20	0	0.00	14.05	1	645	0.15%
2023/04/18	0	0.00	20	14.00	13.80	-20	616	-3.25%
2023/04/17	0	0.00	1	13.45	14.05	-1	560	-0.18%
2023/04/13	0	0.00	1	12.15	12.50	-1	461	-0.22%
2023/04/12	2	12.65	0	0.00	12.50	2	439	0.46%
2023/03/21	0	0.00	1	11.15	11.30	-1	274	-0.36%
2023/03/02	0	0.00	2	10.05	10.05	-2	293	-0.68%
2023/02/21	0	0.00	2	10.00	10.00	-2	309	-0.65%
2022/12/01	2	10.00	0	0.00	10.10	2	850	0.24%
2022/11/17	0	0.00	5	10.25	10.30	-5	988	-0.51%
2022/11/16	5	10.05	0	0.00	10.10	5	994	0.50%
2022/11/08	0	0.00	2	11.70	11.60	-2	986	-0.20%
2022/08/30	20	11.05	0	0.00	11.10	20	510	3.92%
2022/08/29	0	0.00	10	10.80	11.00	-10	474	-2.11%
2022/06/15	0	0.00	5	8.86	8.98	-5	175	-2.85%
2022/04/21	2	8.42	0	0.00	8.42	2	170	1.18%
2022/04/18	3	8.55	0	0.00	8.55	3	201	1.49%
2022/04/13	0	0.00	4	8.72	8.75	-4	230	-1.74%
2022/04/07	0	0.00	5	8.87	8.84	-5	326	-1.53%
2022/03/31	5	9.00	0	0.00	8.97	5	349	1.43%
2022/03/30	0	0.00	2	9.13	9.08	-2	368	-0.54%
2022/03/28	0	0.00	30	8.78	8.85	-30	390	-7.68%
2022/03/24	2	8.57	0	0.00	8.73	2	423	0.47%
2022/03/23	0	0.00	5	8.50	8.79	-5	446	-1.12%
2022/02/17	0	0.00	20	8.87	8.94	-20	888	-2.25%
2022/02/16	0	0.00	2	8.78	8.80	-2	888	-0.23%
2022/02/15	2	8.70	0	0.00	8.84	2	887	0.23%
2022/02/11	2	9.13	0	0.00	9.13	2	881	0.23%
2022/02/10	2	9.18	0	0.00	9.18	2	882	0.23%
2022/02/07	0	0.00	3	8.90	9.08	-3	881	-0.34%
2022/01/25	3	8.80	0	0.00	8.72	3	881	0.34%
2022/01/17	0	0.00	2	9.37	9.37	-2	871	-0.23%
2022/01/12	3	9.09	0	0.00	9.09	3	859	0.35%
2022/01/05	2	10.20	5	10.30	10.10	-3	802	-0.37%
2022/01/04	7	10.82	0	0.00	10.45	7	786	0.89%
2022/01/03	0	0.00	2	10.80	10.80	-2	754	-0.27%
2021/12/30	2	10.00	0	0.00	10.05	2	711	0.28%
2021/12/29	0	0.00	2	10.15	10.10	-2	702	-0.28%
2021/12/24	2	9.94	0	0.00	9.85	2	673	0.30%
2021/12/17	10	9.97	2	9.98	9.90	8	576	1.39%
2021/12/16	2	10.60	3	10.50	10.50	-1	546	-0.18%
2021/12/15	0	0.00	17	9.94	10.00	-17	465	-3.65%
2021/12/14	8	9.11	10	9.12	9.10	-2	394	-0.51%
2021/12/13	20	9.14	0	0.00	9.31	20	388	5.15%
2021/12/09	0	0.00	35	9.03	9.08	-35	372	-9.40%
2021/12/07	0	0.00	10	9.20	9.21	-10	353	-2.83%
2021/12/06	1	8.99	10	9.05	8.93	-9	341	-2.63%
2021/12/02	6	9.00	1	9.16	8.93	5	328	1.52%
2021/12/01	22	9.45	5	9.43	9.33	17	304	5.59%
2021/11/30	31	9.45	5	9.46	9.46	26	273	9.49%
2021/11/29	0	0.00	58	8.71	8.60	-58	216	-26.80%
2021/11/26	8	9.20	0	0.00	9.00	8	213	3.74%
2021/11/22	53	9.29	0	0.00	9.29	53	157	33.73%
2021/07/19	0	0.00	2	8.38	8.40	-2	355	-0.56%
2021/07/16	2	8.24	0	0.00	8.34	2	446	0.45%
2021/07/05	0	0.00	1	8.20	8.32	-1	599	-0.17%
2021/06/16	0	0.00	2	8.03	7.89	-2	915	-0.22%
2021/06/15	2	7.91	0	0.00	7.97	2	915	0.22%
2021/05/31	0	0.00	2	8.03	7.86	-2	955	-0.21%
2021/05/25	2	7.74	0	0.00	7.69	2	956	0.21%
2021/05/11	1	8.11	0	0.00	8.06	1	922	0.11%
2021/04/29	0	0.00	5	9.89	9.90	-5	853	-0.59%
2021/04/23	5	9.95	1	10.10	9.98	4	783	0.51%
2021/04/22	4	10.48	9	10.32	10.35	-5	758	-0.66%
2021/04/21	0	0.00	12	9.13	10.05	-12	668	-1.79%
2021/04/08	0	0.00	3	8.87	9.10	-3	516	-0.58%
2021/04/07	3	8.75	13	8.62	8.75	-10	494	-2.02%
2021/04/01	0	0.00	3	8.60	8.44	-3	471	-0.64%
2021/03/31	0	0.00	1	8.05	8.13	-1	461	-0.22%
2021/03/29	8	8.33	0	0.00	8.36	8	444	1.80%
2021/03/26	9	8.67	2	8.90	8.68	7	439	1.59%
2021/03/25	5	9.26	0	0.00	8.95	5	442	1.13%
2021/03/24	5	8.52	2	8.63	9.06	3	401	0.75%
2021/03/23	6	8.18	6	8.38	8.24	0	342	0.00%
2021/03/22	5	7.92	7	7.59	7.92	-2	297	-0.67%
2021/03/17	0	0.00	1	7.14	7.14	-1	258	-0.39%
2021/03/15	3	7.05	0	0.00	7.14	3	263	1.14%
2021/03/09	3	7.13	0	0.00	7.11	3	267	1.12%
2021/03/04	1	7.35	3	7.45	7.32	-2	271	-0.74%
2021/03/03	0	0.00	10	7.00	7.00	-10	256	-3.90%
2021/03/02	0	0.00	3	6.88	6.84	-3	252	-1.19%
2021/02/01	1	6.38	0	0.00	6.28	1	263	0.38%
2021/01/20	2	6.78	0	0.00	6.52	2	271	0.74%
2021/01/08	0	0.00	0.1	6.81	6.84	-0.1	281	-0.02%
2021/01/07	0	0.00	1	7.00	6.96	-1	286	-0.35%
2020/12/31	3	7.21	0	0.00	7.25	3	296	1.01%
2020/12/30	0	0.00	3	7.36	7.31	-3	299	-1.00%
2020/12/28	3	7.31	0	0.00	7.29	3	309	0.97%
2020/12/24	0	0.00	0.5	7.40	7.48	-0.5	320	-0.16%
2020/12/18	0	0.00	3	6.95	6.99	-3	442	-0.68%
2020/12/16	0	0.00	5	6.70	6.69	-5	486	-1.03%
2020/12/10	0	0.00	3	6.65	6.60	-3	498	-0.60%
2020/12/04	3	6.63	0	0.00	6.67	3	492	0.61%
2020/12/03	0	0.00	3	6.75	6.71	-3	499	-0.60%
2020/12/01	10	6.66	0	0.00	6.67	10	496	2.02%
2020/11/02	5	6.27	0	0.00	6.34	5	489	1.02%
2020/10/30	12	6.46	0	0.00	6.34	12	489	2.45%
2020/10/28	3	6.46	2	6.65	6.44	1	487	0.21%
2020/10/27	2	6.48	0	0.00	6.53	2	487	0.41%
2020/10/26	0	0.00	2	6.39	6.39	-2	484	-0.41%
2020/10/23	2	6.40	1	6.51	6.42	1	483	0.21%
2020/10/22	1	6.53	6	6.46	6.43	-5	481	-1.04%
2020/10/20	2	6.55	2	6.55	6.58	0	474	0.00%
2020/10/19	4	6.69	0	0.00	6.67	4	471	0.85%
2020/10/16	1	6.68	1	6.58	6.57	0	469	0.00%
2020/10/13	1	6.51	0	0.00	6.55	1	460	0.22%
2020/09/30	2	6.85	0	0.00	7.20	2	453	0.44%
2020/09/29	3	6.90	0	0.00	6.82	3	459	0.65%
2020/09/25	3	7.41	0	0.00	7.38	3	439	0.68%
2020/09/24	0	0.00	4	8.19	8.19	-4	385	-1.04%
2020/09/23	0	0.00	5	6.74	7.45	-5	339	-1.47%
2020/09/22	5	6.67	3	6.68	6.78	2	283	0.71%
2020/09/21	3	6.95	4	6.57	6.95	-1	264	-0.38%
2020/08/25	0	0.00	1	5.80	5.82	-1	216	-0.46%
2020/08/19	1	6.00	0	0.00	5.96	1	220	0.45%
2020/08/14	0	0.00	3	5.88	5.82	-3	219	-1.37%
2020/08/05	3	5.61	0	0.00	5.63	3	237	1.26%
2020/07/17	4	6.01	0	0.00	5.89	4	252	1.58%
2020/07/14	0	0.00	3	6.09	6.08	-3	249	-1.20%
2020/07/09	3	6.01	0	0.00	6.01	3	241	1.24%
2020/07/08	2	6.14	2	6.38	6.24	0	235	0.00%
2020/06/08	2	5.70	0	0.00	5.73	2	277	0.72%
2020/05/21	0	0.00	3	5.34	5.39	-3	273	-1.10%
2020/05/19	0	0.00	2	5.25	5.20	-2	273	-0.73%
2020/05/18	2	5.26	2	5.27	5.30	0	269	0.00%
2020/05/15	2	5.02	2	5.34	5.30	0	267	0.00%
2020/05/14	0	0.00	4	5.15	5.02	-4	262	-1.52%
2020/05/13	4	5.29	3	5.29	5.25	1	258	0.39%
2020/05/12	6	5.23	2	5.36	5.32	4	255	1.57%
2020/05/11	4	5.49	2	5.79	5.45	2	249	0.80%
2020/05/08	2	5.41	0	0.00	5.41	2	237	0.84%
2020/04/09	0	4.95	0	0.00	4.56	0	226	0.00%
2020/03/23	0	0.00	3	4.23	4.23	-3	240	-1.25%
2020/03/20	0	0.00	3	3.87	3.87	-3	235	-1.27%
2020/03/10	0	0.00	10	4.91	5.09	-10	177	-5.62%
2020/01/20	1	6.95	0	0.00	7.00	1	156	0.64%
2020/01/15	1	7.01	0	0.00	7.00	1	159	0.63%
2020/01/10	0	0.00	0	7.07	7.03	0	165	0.00%
2019/12/31	6	7.33	0	0.00	7.34	6	179	3.34%
2019/12/30	0	0.00	1	7.49	7.40	-1	178	-0.56%
2019/12/25	0	0.00	1	7.47	7.62	-1	171	-0.58%
2019/12/16	1	6.83	0	0.00	6.87	1	235	0.42%
2019/12/09	1	7.00	0	0.00	6.95	1	239	0.42%
2019/12/06	0	0.00	3	7.03	7.01	-3	241	-1.24%
2019/12/04	3	6.84	0	0.00	6.86	3	260	1.15%
2019/11/28	2	6.90	2	7.00	6.97	0	271	0.00%
2019/11/27	0	0.00	3	6.97	6.92	-3	274	-1.09%
2019/10/02	0	0.00	1	7.88	7.88	-1	593	-0.17%
2019/09/27	1	7.98	1	7.94	7.92	0	625	0.00%
2019/09/26	1	8.14	0	0.00	8.06	1	627	0.16%
2019/09/25	1	8.14	1	8.13	8.13	0	631	0.00%
2019/09/24	1	8.00	2	8.14	8.30	-1	628	-0.16%
2019/09/23	0	0.00	1	8.03	8.03	-1	581	-0.17%
2019/09/20	2	8.07	0	0.00	8.09	2	601	0.33%
2019/09/16	0	0.00	1	7.93	7.91	-1	663	-0.15%
2019/09/12	0	0.00	1	7.95	7.89	-1	667	-0.15%
2019/09/11	1	7.95	1	7.92	7.92	0	667	0.00%
2019/09/09	2	8.05	2	8.00	8.04	0	670	0.00%
2019/09/04	0	0.00	1	8.08	8.08	-1	655	-0.15%
2019/09/03	2	8.12	1	8.12	8.07	1	657	0.15%
2019/08/30	2	8.04	0	0.00	7.99	2	655	0.31%
2019/08/29	2	7.94	6	8.02	8.00	-4	654	-0.61%
2019/08/28	4	8.01	0	0.00	8.01	4	654	0.61%
2019/08/26	0	0.00	1	8.03	7.94	-1	651	-0.15%
2019/08/14	0	0.00	1	8.09	8.04	-1	682	-0.15%
2019/07/29	3	9.11	6	8.90	9.04	-3	775	-0.39%
2019/07/24	11	9.08	0	0.00	9.11	11	835	1.32%
2019/07/19	4	11.13	1	11.25	11.15	3	854	0.35%
2019/07/18	2	11.20	0	0.00	11.20	2	840	0.24%
2019/07/17	2	11.30	0	0.00	11.25	2	852	0.23%
2019/07/15	1	11.40	1	11.30	11.30	0	890	0.00%
2019/07/12	0	0.00	1	11.15	11.15	-1	910	-0.11%
2019/07/11	0	0.00	1	11.20	11.15	-1	953	-0.10%
2019/07/10	1	11.15	0	0.00	11.15	1	1,199	0.08%
2019/07/09	0	0.00	1	11.15	11.15	-1	1,311	-0.08%
2019/07/08	2	11.35	1	11.30	11.25	1	1,322	0.08%
2019/07/05	1	11.25	3	11.12	11.15	-2	1,345	-0.15%
2019/07/03	2	10.65	0	0.00	10.65	2	1,425	0.14%
2019/06/27	3	10.82	1	10.80	10.80	2	1,874	0.11%
2019/06/25	0	0.00	1	11.30	10.85	-1	1,856	-0.05%
2019/06/24	0	0.00	2	10.85	10.90	-2	1,845	-0.11%
2019/06/21	8	10.64	11	10.96	11.00	-3	1,837	-0.16%
2019/06/20	2	10.35	0	0.00	10.45	2	1,788	0.11%
2019/06/13	2	10.15	0	0.00	10.15	2	1,824	0.11%
2019/06/06	0	0.00	6	10.30	10.25	-6	1,817	-0.33%
2019/06/05	6	10.40	0	0.00	10.35	6	1,819	0.33%
2019/06/03	5	10.30	0	0.00	10.30	5	1,819	0.27%
2019/05/29	0	0.00	1	10.45	10.45	-1	1,813	-0.06%
2019/05/27	0	0.00	6	10.18	10.15	-6	1,801	-0.33%
2019/05/23	6	10.15	0	0.00	10.20	6	1,806	0.33%
2019/05/17	2	10.38	0	0.00	10.35	2	1,786	0.11%
2019/05/15	0	0.00	1	10.80	10.85	-1	1,761	-0.06%
2019/05/14	1	10.45	1	10.55	10.55	0	1,757	0.00%
2019/05/13	3	10.63	0	0.00	10.60	3	1,745	0.17%
2019/05/09	5	10.97	0	0.00	10.95	5	1,721	0.29%
2019/05/08	5	11.11	0	0.00	11.25	5	1,699	0.29%
2019/05/02	3	11.65	5	12.05	11.75	-2	1,643	-0.12%
2019/04/30	0	0.00	2	11.50	11.45	-2	1,597	-0.13%
2019/04/26	3	11.38	7	11.45	11.35	-4	1,574	-0.25%
2019/04/25	11	11.49	11	11.55	11.45	0	1,553	0.00%
2019/04/24	22	11.91	16	11.92	11.90	6	1,509	0.40%
2019/04/23	14	11.98	0	0.00	11.90	14	1,490	0.94%
2019/04/22	0	0.00	61	12.38	12.30	-61	1,456	-4.19%
2019/04/18	8	12.22	11	12.19	12.10	-3	1,390	-0.22%
2019/04/17	3	12.20	3	12.20	12.25	0	1,327	0.00%
2019/04/16	17	11.97	9	12.33	12.35	8	1,274	0.63%
2019/04/15	0	0.00	5	11.50	11.85	-5	1,019	-0.49%
2019/04/12	5	11.00	0	0.00	10.80	5	901	0.55%
2019/04/11	5	11.16	0	0.00	11.10	5	878	0.57%
2019/04/10	63	10.94	17	10.91	11.15	46	831	5.53%
2019/04/09	2	10.70	0	0.00	10.65	2	751	0.27%
2019/04/08	3	10.83	0	0.00	10.95	3	716	0.42%
2019/04/03	46	10.85	0	0.00	10.90	46	628	7.31%
2019/04/02	10	10.65	5	10.80	10.90	5	558	0.90%
2019/03/29	0	0.00	5	9.37	9.37	-5	250	-2.00%
2019/03/26	0	8.66	0	0.00	8.58	0	233	0.00%
2018/12/11	0	0.00	4	8.07	8.06	-4	124	-3.21%
2018/12/10	4	8.15	0	0.00	8.14	4	123	3.23%
2018/09/05	5	8.50	0	0.00	8.50	5	172	2.90%
2018/01/31	0	9.93	0	0.00	9.98	0	311	0.00%
2018/01/15	0	8.94	0	0.00	8.86	0	233	0.00%