• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00526.8326.85-5735-0.68%
2024/11/190.226.9500.0027.100.27320.02%
2024/11/15327.1000.0027.2037530.40%
2024/11/141.126.65726.5926.20-6754-0.79%
2024/11/13227.25327.2027.15-1772-0.13%
2024/10/2900.00022.1021.9509220.00%
2024/10/0900.00221.8021.90-21,326-0.15%
2024/09/1600.00223.5523.25-21,545-0.13%
2024/09/12221.85221.8522.3001,5680.00%
2024/08/21123.1500.0023.0011,8810.05%
2024/08/15122.6000.0022.5011,8950.05%
2024/08/141023.1300.0023.25101,8860.53%
2024/08/13522.8500.0022.8551,9160.26%
2024/08/0700.00322.5822.65-32,036-0.15%
2024/08/06220.75221.1021.3002,0540.00%
2024/08/05121.5000.0021.7512,0400.05%
2024/08/021823.3500.0023.00182,0580.87%
2024/08/0100.00724.7524.50-72,079-0.34%
2024/07/31224.6000.0024.4522,0770.10%
2024/07/3000.00724.8125.05-72,048-0.34%
2024/07/29724.9700.0024.3572,0600.34%
2024/07/26123.4500.0024.1512,0620.05%
2024/07/19123.3500.0023.4512,2260.04%
2024/07/18123.80123.7523.8002,2630.00%
2024/07/16123.7000.0023.8012,6400.04%
2024/07/121023.4000.0023.25103,2510.31%
2024/07/11323.3000.0023.5533,4030.09%
2024/07/09222.35222.2522.2503,5710.00%
2024/07/08123.2000.0023.1513,5980.03%
2024/07/03224.40224.2024.3503,7400.00%
2024/06/2500.00124.4024.40-14,442-0.02%
2024/06/13124.20124.6024.7004,9890.00%
2024/06/111023.7000.0023.85105,1840.19%
2024/06/07124.30224.4824.30-15,196-0.02%
2024/06/05223.3000.0023.2525,3170.04%
2024/05/30223.5000.0023.1025,5780.04%
2024/05/2700.00123.0523.05-15,540-0.02%
2024/05/22124.0000.0023.9015,5260.02%
2024/05/21224.7500.0024.5525,5320.04%
2024/05/20524.41124.7524.6045,6110.07%
2024/05/17124.60124.6524.5505,6090.00%
2024/05/16124.20124.2024.2005,6120.00%
2024/05/15223.85123.8023.8015,5910.02%
2024/05/13923.4700.0023.5595,5090.16%
2024/05/101023.6800.0023.60105,4960.18%
2024/05/0800.001023.6323.55-105,425-0.18%
2024/05/02324.5300.0025.5035,1950.06%
2024/04/30224.5000.0024.5525,1210.04%
2024/04/2500.00225.0024.90-24,915-0.04%
2024/04/2400.00225.5525.15-24,858-0.04%
2024/04/23125.35125.4525.1504,8080.00%
2024/04/221827.91527.5025.40134,7000.28%
2024/04/191028.75827.3927.0024,4100.05%
2024/04/18229.73629.6828.95-44,116-0.10%
2024/04/17127.051027.1327.15-93,770-0.24%
2024/04/1600.00225.0824.70-23,625-0.06%
2024/04/15524.35623.8323.65-13,519-0.03%
2024/04/1100.00122.0522.65-13,397-0.03%
2024/04/1000.00222.3022.40-23,363-0.06%
2024/04/0800.00121.5021.40-13,383-0.03%
2024/04/02520.9500.0021.0553,3860.15%
2024/04/01120.8000.0020.9513,3680.03%
2024/03/29320.75120.9020.7523,3060.06%
2024/03/28223.00622.3022.90-43,120-0.13%
2024/03/27121.101721.4921.55-162,748-0.58%
2024/03/19119.1500.0018.8513,0610.03%
2024/03/18120.00119.8520.1003,1880.00%
2024/03/15120.5000.0020.5013,1770.03%
2024/03/11219.80520.2019.90-32,827-0.11%
2024/03/0700.00418.9518.95-42,632-0.15%
2024/03/06118.70219.0818.80-12,562-0.04%
2024/03/0500.00117.9518.10-12,384-0.04%
2024/03/04117.4000.0017.4012,3570.04%
2024/03/01117.5500.0017.6012,3500.04%
2024/02/23517.7500.0017.6052,5190.20%
2024/02/2200.002.118.1417.95-2.12,502-0.08%
2024/02/1900.00117.9018.20-12,348-0.04%
2024/02/15117.1000.0017.5012,3010.04%
2024/02/0500.00117.6017.25-12,295-0.04%
2024/01/30117.2500.0017.2012,2520.04%
2024/01/2500.00117.4517.30-12,250-0.04%
2024/01/2400.00117.5517.60-12,242-0.04%
2024/01/12117.1000.0017.1012,1370.05%
2024/01/10117.4000.0017.3012,1130.05%
2024/01/0900.00117.3517.65-12,104-0.05%
2024/01/04117.8000.0017.7012,0210.05%
2024/01/03117.8000.0018.0011,9930.05%
2024/01/02117.951018.2017.95-91,959-0.46%
2023/12/2700.001016.8516.85-101,764-0.57%
2023/12/22217.8000.0017.8021,6680.12%
2023/12/2100.00318.0017.90-31,635-0.18%
2023/12/20118.1500.0018.0511,5720.06%
2023/12/19318.1300.0018.4031,4270.21%
2023/12/15118.70118.1018.0001,1730.00%
2023/12/14718.02318.7018.7041,0730.37%
2023/12/1300.004317.6218.00-43779-5.51%
2023/12/1200.004016.1916.40-40549-7.28%
2023/12/11115.5500.0015.7015020.20%
2023/12/0400.00215.2015.20-2494-0.40%
2023/12/0100.001015.1415.15-10495-2.02%
2023/11/2300.005415.6415.60-54465-11.61%
2023/11/225215.3400.0015.255235414.68%
2023/10/18113.4000.0013.4013830.26%
2023/09/07414.2000.0014.2043931.02%
2023/08/0700.00714.4114.45-7387-1.80%
2023/07/1400.001814.3514.35-18304-5.92%
2023/07/1100.00114.2514.30-1297-0.34%
2023/07/10214.3500.0014.3022960.68%
2023/06/0800.00914.6514.65-9341-2.64%
2023/04/251812.7700.0012.75182238.04%
2023/04/211212.8500.0012.90122155.57%
2023/04/191013.0600.0013.10102064.84%
2023/04/17213.2800.0013.3022030.98%
2023/04/11613.0500.0013.0561863.22%
2023/04/062112.8200.0012.852117911.70%
2023/03/271112.601.612.6212.659.41506.27%
2023/03/24112.7000.0012.7011460.68%
2022/05/04113.7500.0013.7011910.52%
2021/10/05513.05313.0013.0526210.32%
2021/09/09313.50513.5013.50-2941-0.21%
2021/09/08513.35513.5013.3509420.00%
2021/09/0700.00513.4013.35-5943-0.53%
2021/08/101014.4500.0014.45109481.05%
2021/08/0400.002.814.7714.80-2.81,007-0.27%
2021/07/2800.001014.2014.15-101,100-0.91%
2021/07/201014.7500.0014.80101,1920.84%
2021/06/0700.00513.2013.25-51,686-0.30%
2021/05/2700.00112.9013.05-11,705-0.06%
2021/05/2100.00512.7512.75-51,708-0.29%
2021/05/1200.001012.6012.65-101,651-0.61%
2021/04/26115.15515.2015.20-41,396-0.29%
2021/04/2300.001016.2015.30-101,358-0.74%
2021/04/223016.05216.0016.05281,2592.22%
2021/04/141013.4000.0013.40106921.44%
2021/04/135013.8000.0013.65506797.36%
2021/03/2500.00214.4514.50-2529-0.38%
2021/03/17113.5000.0013.5514580.22%
2021/03/16113.5000.0013.5014610.22%
2021/01/04513.5000.0013.4554971.00%
2020/12/0100.00213.0513.25-2439-0.46%
2020/10/1500.002011.7511.80-20670-2.98%
2020/10/1200.006011.9111.95-60710-8.45%
2020/10/0700.002012.1012.20-20729-2.74%
2020/10/0500.005011.9011.95-50781-6.40%
2020/09/2400.006011.6511.50-60865-6.93%
2020/09/1700.00512.4012.45-5841-0.59%
2020/09/16512.4000.0012.3558400.60%
2020/09/154012.4500.0012.40408364.78%
2020/09/146212.5400.0012.40628377.41%
2020/09/1110012.5700.0012.4510083312.00%
2020/09/011012.60212.6012.6587721.04%
2020/07/1400.00110.9511.00-1547-0.18%
2020/07/1300.001810.9311.05-18547-3.29%
2020/07/10110.70410.7010.65-3518-0.58%
2020/07/02510.2500.0010.3554331.15%
2020/06/30510.2000.0010.2554291.16%
2020/06/051010.3500.0010.40104772.09%
2020/06/01210.3000.0010.3024680.43%
2020/05/2100.00210.3510.25-2462-0.43%
2020/05/1200.00110.0010.00-1442-0.23%
2020/04/3019.9800.0010.0014070.25%
2020/04/2819.9900.0010.0013910.26%
2020/04/2319.7900.009.7813750.27%
2020/04/2109.6900.009.7603690.00%
2020/04/2009.6600.009.7403470.00%
2020/03/2300.000.27.157.13-0.2313-0.06%
2020/02/1300.0019.9910.00-1419-0.24%
2020/01/1300.00210.4510.45-2508-0.39%
2019/12/31210.7000.0010.7524990.40%
2019/11/0700.00210.2010.25-2416-0.48%
2019/10/1700.000.39.9910.05-0.3391-0.07%
2019/07/2300.001010.1510.15-10284-3.51%
2019/07/1200.00210.3010.30-2276-0.72%
2019/07/11210.7000.0010.7522720.73%
2019/06/2600.002.510.4910.55-2.5272-0.90%
2019/04/18010.4000.0010.3501370.00%
2019/04/08010.5500.0010.6001210.00%
2019/04/03010.5500.0010.6501170.00%
2019/04/02010.5500.0010.6501150.00%
2019/04/01010.7500.0010.8001100.00%
2019/02/1509.6100.009.6101070.00%
2019/02/1400.0019.669.61-1107-0.93%
2019/02/1319.5200.009.6211090.91%
2019/01/2809.5000.009.5501240.00%
2019/01/2509.5000.009.5001250.00%
2018/12/1000.00210.059.95-2306-0.65%
2018/12/0719.9600.0010.1013090.32%
2018/12/05110.3000.0010.3013070.32%
2018/12/03110.15110.4510.4003090.00%
2018/10/0300.00111.9011.85-1337-0.30%
2018/09/251011.65211.6011.6583142.54%
2018/09/1900.001011.8011.50-10310-3.22%
2018/09/0500.00511.1011.20-5278-1.80%
2018/06/06111.7500.0011.7016030.17%
2018/06/01111.7500.0011.7516140.16%
2018/05/1500.000.211.9512.05-0.2613-0.03%
2018/04/27311.9000.0011.7535470.55%
2018/04/2500.00111.5511.85-1512-0.20%
2018/04/2400.00111.6011.55-1514-0.19%
2018/04/20211.1000.0011.2026070.33%
2018/04/17011.4000.0011.1506070.00%
2018/04/12011.2500.0011.3006080.00%
2018/04/1100.00111.2511.40-1608-0.16%
2018/03/280.111.1000.0011.100.16950.02%
2018/03/1600.001411.6011.50-14699-2.00%
2018/03/1400.001011.7011.70-10695-1.44%
2018/03/132411.751011.6011.80146872.04%
2018/03/0900.00111.4511.45-1462-0.22%
2018/03/0600.00311.6511.45-3455-0.66%
2018/03/0500.00511.4011.40-5444-1.13%
2018/01/3100.00111.1011.15-1484-0.21%
2018/01/021011.3500.0011.65105121.95%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音