鳳凰 (5706)-安泰券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	79.50	10	79.45	80.00	-9	1,463	-0.62%
2024/04/30	1	76.50	5	76.50	77.70	-4	1,405	-0.28%
2024/04/29	15	80.58	2	81.50	79.00	13	1,375	0.94%
2024/04/26	1	78.70	1	79.40	79.70	0	1,233	0.00%
2024/04/25	29	78.46	8	79.69	78.50	21	1,139	1.84%
2024/04/24	7	74.67	1	76.60	76.30	6	920	0.65%
2024/04/23	0	0.00	1	75.80	73.10	-1	828	-0.12%
2024/04/22	10	70.90	0	0.00	71.30	10	732	1.36%
2024/04/18	1	70.00	0	0.00	69.80	1	744	0.13%
2024/04/11	0	0.00	3.5	74.83	74.10	-3.5	727	-0.48%
2024/04/10	1	69.00	0	0.00	69.10	1	587	0.17%
2024/04/03	1	67.70	0	0.00	67.70	1	659	0.15%
2024/03/27	0	0.00	1	69.30	68.90	-1	659	-0.15%
2024/03/12	0	0.00	5	67.00	68.00	-5	653	-0.77%
2024/03/11	5	64.60	0	0.00	64.20	5	644	0.78%
2024/03/07	0	0.00	2	61.90	62.10	-2	643	-0.31%
2024/03/05	2	62.90	0	0.00	63.50	2	669	0.30%
2024/03/04	0.1	61.90	0	0.00	62.10	0.1	675	0.01%
2024/02/20	0.1	63.20	0	0.00	62.80	0.1	1,698	0.00%
2024/02/15	0.1	64.80	0	0.00	64.50	0.1	1,919	0.00%
2024/02/05	0.1	68.40	0	0.00	68.70	0.1	1,937	0.00%
2024/02/02	1	69.70	0	0.00	68.40	1	1,963	0.05%
2024/01/23	1	67.70	0	0.00	67.50	1	2,302	0.04%
2024/01/17	0	0.00	1	67.60	67.70	-1	2,389	-0.04%
2024/01/16	1	68.20	0	0.00	67.40	1	2,417	0.04%
2024/01/09	1	74.00	1	74.00	73.60	0	2,377	0.00%
2024/01/05	1	74.60	1	74.60	74.00	0	2,424	0.00%
2023/12/29	0	0.00	2	72.80	73.50	-2	2,407	-0.08%
2023/12/22	0	0.00	0	71.25	71.00	0	2,371	0.00%
2023/12/20	0	0.00	0	71.70	71.80	0	2,375	0.00%
2023/12/18	0	0.00	0	71.10	70.80	0	2,373	0.00%
2023/12/12	0.1	72.80	0	0.00	72.10	0.1	2,379	0.00%
2023/12/08	0.1	74.80	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	2	75.02	2	76.10	75.00	0	2,412	0.00%
2023/12/06	2	75.20	2	76.40	75.40	0	2,414	0.00%
2023/12/05	0	74.50	0	0.00	73.90	0	2,396	0.00%
2023/12/01	0	0.00	1	74.50	74.30	-1	2,389	-0.04%
2023/11/29	0	74.70	0	0.00	73.90	0	2,376	0.00%
2023/11/24	2	76.00	10	76.00	75.10	-8	2,338	-0.34%
2023/11/22	0	0.00	7	81.66	78.50	-7	2,199	-0.32%
2023/11/21	1	77.10	12	77.30	78.50	-11	2,154	-0.51%
2023/11/20	21	76.65	2	77.90	76.50	19	2,078	0.91%
2023/11/17	4	78.35	5	81.22	82.60	-1	1,878	-0.05%
2023/11/16	3	72.17	3	72.13	75.10	0	1,634	0.00%
2023/11/15	0	0.00	2	69.00	69.10	-2	1,434	-0.14%
2023/11/14	2	68.00	0	0.00	67.90	2	1,440	0.14%
2023/11/13	1	69.30	0	0.00	69.50	1	1,458	0.07%
2023/11/10	0	0.00	2	68.40	68.80	-2	1,446	-0.14%
2023/11/09	1	67.40	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.10	0	0.00	68.70	1	1,484	0.07%
2023/11/07	0	0.00	1	69.80	69.10	-1	1,529	-0.07%
2023/11/06	3	69.83	0	0.00	69.50	3	1,509	0.20%
2023/11/01	9	67.74	4	67.20	68.80	5	1,456	0.34%
2023/10/26	4	66.45	4	66.20	64.90	0	1,455	0.00%
2023/10/25	5	66.00	0	0.00	66.60	5	1,593	0.31%
2023/10/24	3	61.80	3	62.70	64.70	0	1,613	0.00%
2023/09/27	0	0.00	5	65.58	65.20	-5	2,802	-0.18%
2023/09/18	0	0.00	15	68.47	68.10	-15	3,433	-0.44%
2023/09/14	15	70.03	0	0.00	70.00	15	3,887	0.39%
2023/09/12	0	0.00	3	67.30	67.20	-3	4,182	-0.07%
2023/09/05	0	0.00	10	71.12	70.70	-10	5,585	-0.18%
2023/09/01	10	72.90	0	0.00	71.90	10	6,958	0.14%
2023/08/30	0	0.00	10	73.50	73.20	-10	7,433	-0.13%
2023/08/29	10	73.00	0	0.00	74.00	10	7,747	0.13%
2023/08/28	5.8	75.33	0	0.00	71.50	5.8	8,316	0.07%
2023/08/25	0	0.00	5	77.40	76.90	-5	8,681	-0.06%
2023/08/21	5	75.40	0	0.00	75.10	5	10,437	0.05%
2023/08/16	0	0.00	1	75.70	75.80	-1	11,027	-0.01%
2023/08/08	0.6	80.00	4	81.35	79.40	-3.4	11,911	-0.03%
2023/08/07	1	80.50	0	0.00	81.10	1	11,903	0.01%
2023/08/02	1	79.10	15	79.27	79.40	-14	11,881	-0.12%
2023/08/01	4	81.15	3	80.97	81.00	1	11,857	0.01%
2023/07/31	7	80.20	0	0.00	80.00	7	11,825	0.06%
2023/07/28	6	82.58	3	83.07	82.30	3	11,760	0.03%
2023/07/27	11.6	82.25	2	81.05	82.30	9.6	11,589	0.08%
2023/07/26	4	81.13	3	81.87	81.00	1	11,542	0.01%
2023/07/25	1	80.20	0	0.00	79.70	1	11,456	0.01%
2023/07/24	1	79.20	0	0.00	79.80	1	11,409	0.01%
2023/07/21	0	0.00	1	81.40	81.00	-1	11,333	-0.01%
2023/07/20	1	85.20	1	85.50	84.70	0	11,152	0.00%
2023/07/19	0	0.00	1	82.00	80.50	-1	11,014	-0.01%
2023/07/18	1	82.10	7	83.10	80.60	-6	10,979	-0.05%
2023/07/17	1	86.40	0	0.00	84.80	1	10,933	0.01%
2023/07/14	2	87.95	1	91.50	88.50	1	10,927	0.01%
2023/07/12	0	0.00	11	91.60	91.60	-11	10,871	-0.10%
2023/07/07	19	102.26	9	98.49	98.00	10	10,905	0.09%
2023/07/06	9	103.00	9	99.50	101.00	0	10,761	0.00%
2023/07/05	0	0.00	0.1	112.50	105.50	-0.1	10,654	0.00%
2023/07/04	0.1	109.44	0	0.00	109.00	0.1	10,551	0.00%
2023/07/03	1	112.00	11	112.09	112.00	-10	10,500	-0.10%
2023/06/30	9	111.89	8	111.00	111.50	1	10,439	0.01%
2023/06/28	1	109.50	2.1	111.60	111.50	-1.1	10,357	-0.01%
2023/06/27	5	111.00	3	112.00	108.50	2	10,253	0.02%
2023/06/26	0.1	112.50	0	0.00	112.00	0.1	10,121	0.00%
2023/06/21	1	114.50	1	118.00	112.00	0	10,035	0.00%
2023/06/20	6	114.67	4	115.38	114.00	2	9,827	0.02%
2023/06/19	7	114.93	5	113.70	113.00	2	9,597	0.02%
2023/06/16	6	112.25	13	112.54	110.00	-7	9,395	-0.07%
2023/06/15	2	112.50	2	112.00	114.50	0	9,281	0.00%
2023/06/14	13	113.12	1	112.50	113.00	12	9,177	0.13%
2023/06/13	10	114.00	1	118.00	111.50	9	8,851	0.10%
2023/06/12	1	114.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	7	112.57	8	115.75	116.50	-1	8,329	-0.01%
2023/06/08	7.2	124.22	4	122.63	119.50	3.2	7,981	0.04%
2023/06/07	1	124.50	1	121.50	123.00	0	7,613	0.00%
2023/06/06	0	0.00	2	116.50	118.00	-2	6,856	-0.03%
2023/06/02	1	106.50	16	105.53	109.50	-15	6,400	-0.23%
2023/06/01	6	102.83	0	0.00	102.00	6	6,089	0.10%
2023/05/31	0	0.00	12	99.01	99.10	-12	5,541	-0.22%
2023/05/30	0	0.00	4	93.30	90.10	-4	5,158	-0.08%
2023/05/26	14	92.29	12.1	90.09	87.90	1.9	4,826	0.04%
2023/05/25	21	88.06	27.2	89.81	95.30	-6.2	4,388	-0.14%
2023/05/24	9	85.22	35	84.64	86.70	-26	3,504	-0.74%
2023/05/23	2	74.80	2	78.90	78.90	0	3,272	0.00%
2023/05/22	3	71.67	14	71.36	71.80	-11	3,207	-0.34%
2023/05/19	16	71.13	6	72.37	70.20	10	3,211	0.31%
2023/05/18	1	67.50	0	0.00	67.90	1	3,290	0.03%
2023/05/17	6	67.30	11	67.75	67.90	-5	3,536	-0.14%
2023/05/16	12	66.47	12	66.98	66.80	0	3,334	0.00%
2023/05/15	1	65.80	12	64.35	63.50	-11	3,127	-0.35%
2023/05/12	5	62.12	16	62.43	62.90	-11	2,993	-0.37%
2023/05/11	21	62.27	0	0.00	61.70	21	2,946	0.71%
2023/05/09	5	60.20	0	60.20	60.00	5	2,910	0.17%
2023/05/08	0	0.00	3	63.00	61.60	-3	2,937	-0.10%
2023/05/05	1	62.30	9	62.63	62.30	-8	2,979	-0.27%
2023/05/04	4	62.20	0	0.00	62.30	4	2,987	0.13%
2023/05/03	0	0.00	7	62.00	61.80	-7	3,002	-0.23%
2023/05/02	16	62.85	0	0.00	62.50	16	3,007	0.53%
2023/04/28	0	0.00	18	63.09	62.80	-18	3,010	-0.60%
2023/04/27	8	61.21	0	0.00	61.90	8	3,005	0.27%
2023/04/26	17	61.32	0	0.00	61.90	17	3,005	0.57%
2023/04/25	3	61.20	13	61.10	61.00	-10	3,013	-0.33%
2023/04/24	0	0.00	2	62.70	62.60	-2	3,007	-0.07%
2023/04/21	8	62.95	3	62.87	62.50	5	3,013	0.17%
2023/04/20	16	64.57	1	64.60	64.00	15	3,006	0.50%
2023/04/19	2	67.30	13	67.12	65.90	-11	2,989	-0.37%
2023/04/18	13	65.36	0	0.00	64.50	13	2,947	0.44%
2023/04/17	8	66.80	6	68.03	65.90	2	2,948	0.07%
2023/04/14	0	0.00	14	67.66	66.40	-14	2,918	-0.48%
2023/04/13	6	66.00	9	65.77	66.00	-3	2,847	-0.11%
2023/04/11	6	63.70	0	0.00	63.30	6	2,804	0.21%
2023/04/07	5	62.80	0	0.00	62.80	5	2,973	0.17%
2023/04/06	5	63.10	5	63.70	63.00	0	2,992	0.00%
2023/03/29	0	0.00	10	64.70	65.00	-10	3,034	-0.33%
2023/03/28	1	64.40	0	0.00	63.40	1	3,025	0.03%
2023/03/23	0	0.00	1	65.00	64.30	-1	3,602	-0.03%
2023/03/21	0	0.00	1	64.10	63.60	-1	3,599	-0.03%
2023/03/17	1	61.50	1	61.20	61.20	0	3,601	0.00%
2023/03/16	10	60.15	0.1	59.20	59.20	9.9	3,583	0.28%
2023/03/15	1	62.30	0	0.00	62.40	1	3,557	0.03%
2023/03/14	1	63.20	3	63.20	62.50	-2	3,552	-0.06%
2023/03/13	10	63.40	1	63.30	63.90	9	3,539	0.25%
2023/03/10	23	70.00	16	72.77	65.40	7	3,509	0.20%
2023/03/08	1	67.60	0	0.00	67.60	1	3,307	0.03%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/02	2	69.00	0	0.00	69.00	2	3,257	0.06%
2023/02/22	1	69.80	1	69.20	68.80	0	3,097	0.00%
2023/02/20	5	70.64	1	68.70	68.60	4	2,971	0.13%
2023/02/17	0	0.00	1	70.60	71.90	-1	2,839	-0.04%
2023/02/16	4	69.80	18	70.49	71.80	-14	2,687	-0.52%
2023/02/15	12	68.09	22	68.68	68.80	-10	2,351	-0.43%
2023/02/13	0	0.00	1	62.40	61.80	-1	1,919	-0.05%
2023/02/07	0	0.00	3	63.10	63.00	-3	1,912	-0.16%
2023/02/06	2	62.70	18	62.96	62.60	-16	1,910	-0.84%
2023/02/03	0	0.00	1	62.70	61.20	-1	1,885	-0.05%
2023/02/02	1	61.60	2	62.50	61.40	-1	1,844	-0.05%
2023/02/01	0	0.00	8	61.66	61.90	-8	1,847	-0.43%
2023/01/31	1	59.60	0	0.00	60.30	1	1,844	0.05%
2023/01/17	5	60.20	0	0.00	59.70	5	1,864	0.27%
2023/01/13	6	59.45	0	0.00	59.00	6	1,916	0.31%
2023/01/11	5	61.00	0	0.00	60.90	5	1,946	0.26%
2023/01/05	0	0.00	1	62.50	61.20	-1	2,165	-0.05%
2023/01/04	0	0.00	5	62.50	61.90	-5	2,163	-0.23%
2022/12/30	11	61.93	5	62.00	61.40	6	2,230	0.27%
2022/12/29	10	59.15	0	0.00	61.80	10	2,205	0.45%
2022/12/28	2	61.75	2	60.90	61.00	0	2,187	0.00%
2022/12/27	4	62.03	24	60.53	60.70	-20	2,143	-0.93%
2022/12/21	0	0.00	5	59.10	60.50	-5	2,168	-0.23%
2022/12/16	8	63.96	8	62.99	60.10	0	2,435	0.00%
2022/12/15	1	60.10	2	63.00	64.70	-1	2,212	-0.05%
2022/12/12	1	57.50	1	57.90	57.80	0	2,351	0.00%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/29	0	0.00	1	55.20	56.30	-1	2,628	-0.04%
2022/11/28	0	0.00	2.2	54.00	54.00	-2.2	2,597	-0.08%
2022/11/25	1	52.30	0	0.00	52.10	1	2,600	0.04%
2022/11/21	1	53.10	2	53.60	52.50	-1	3,049	-0.03%
2022/11/18	13	55.75	0	0.00	53.40	13	3,042	0.43%
2022/11/17	5	54.10	0	0.00	54.10	5	2,979	0.17%
2022/11/16	1.2	52.25	0	0.00	52.20	1.2	2,969	0.04%
2022/11/09	0	0.00	1	52.10	50.70	-1	3,010	-0.03%
2022/10/20	4	46.50	0	0.00	46.20	4	3,016	0.13%
2022/10/19	1	49.90	1	48.70	47.60	0	3,103	0.00%
2022/10/17	4	47.50	0	0.00	49.25	4	3,120	0.13%
2022/10/13	1	52.20	0	0.00	52.20	1	3,209	0.03%
2022/10/05	9	57.86	5	57.90	57.30	4	3,565	0.11%
2022/09/30	5	57.20	0	0.00	58.00	5	3,573	0.14%
2022/09/29	0.4	56.50	0	0.00	56.40	0.4	3,521	0.01%
2022/09/28	5	56.32	0	0.00	55.00	5	3,508	0.14%
2022/09/26	6	65.85	6	64.75	62.00	0	3,503	0.00%
2022/09/23	4.1	67.57	0	0.00	65.40	4.1	3,468	0.12%
2022/09/22	20	68.32	20	70.32	67.90	0	3,298	0.00%
2022/09/21	1	67.20	1	67.10	67.50	0	3,046	0.00%
2022/09/20	0	0.00	1	66.80	67.00	-1	2,982	-0.03%
2022/09/19	1	65.20	0	0.00	65.00	1	2,916	0.03%
2022/09/16	7	66.31	13.1	66.47	66.60	-6.1	2,865	-0.21%
2022/09/15	6	64.75	5	66.20	64.00	1	2,746	0.04%
2022/09/14	5	64.42	0	0.00	65.40	5	2,752	0.18%
2022/09/13	0	0.00	5	64.10	64.80	-5	2,774	-0.18%
2022/09/12	5	63.30	0	0.00	63.50	5	2,797	0.18%
2022/09/07	1	61.60	1	61.00	60.90	0	2,898	0.00%
2022/09/02	0	0.00	8	63.14	62.80	-8	3,159	-0.25%
2022/09/01	0	0.00	2	63.60	63.50	-2	3,215	-0.06%
2022/08/30	1	64.20	0	0.00	64.00	1	3,468	0.03%
2022/08/29	5	67.64	5	66.28	63.80	0	3,661	0.00%
2022/08/26	1	62.80	2	65.35	66.30	-1	3,950	-0.03%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/22	0	0.00	6	62.00	61.30	-6	5,294	-0.11%
2022/08/18	1	59.40	1	59.70	59.90	0	5,388	0.00%
2022/08/12	0	0.00	5	59.42	59.50	-5	5,505	-0.09%
2022/08/09	5	59.80	0	0.00	59.10	5	5,634	0.09%
2022/08/04	5	58.50	0	0.00	58.70	5	5,940	0.08%
2022/08/03	5	59.80	0	0.00	59.50	5	5,966	0.08%
2022/08/01	1	63.40	0	0.00	63.40	1	6,265	0.02%
2022/07/29	0	0.00	1	64.10	64.00	-1	6,289	-0.02%
2022/07/27	1	69.00	0	0.00	68.80	1	6,352	0.02%
2022/07/26	6	70.72	3	69.57	67.80	3	6,463	0.05%
2022/07/19	1	69.80	6	70.82	68.50	-5	6,508	-0.08%
2022/07/12	0	0.00	5	59.00	58.70	-5	6,479	-0.08%
2022/07/11	6	60.48	4	61.90	61.00	2	6,753	0.03%
2022/07/08	5	61.06	5	61.54	60.70	0	7,090	0.00%
2022/07/07	7	58.04	2	60.00	60.20	5	7,256	0.07%
2022/07/06	3	60.40	7	60.00	60.00	-4	7,260	-0.06%
2022/07/05	6	61.30	0	0.00	62.30	6	7,337	0.08%
2022/07/04	2	59.65	2	59.50	59.60	0	7,473	0.00%
2022/07/01	2	62.20	2	57.10	57.30	0	7,472	0.00%
2022/06/30	2	63.70	2	62.00	62.00	0	7,476	0.00%
2022/06/27	1	64.60	0	0.00	65.20	1	7,879	0.01%
2022/06/24	2	62.80	2	62.90	62.60	0	8,086	0.00%
2022/06/23	3	62.50	0	0.00	62.20	3	8,142	0.04%
2022/06/22	5	65.68	0	0.00	63.50	5	8,307	0.06%
2022/06/21	2	67.00	2	67.30	68.10	0	8,303	0.00%
2022/06/20	5	68.50	6	67.73	65.70	-1	8,572	-0.01%
2022/06/17	10	67.20	0	0.00	69.10	10	8,636	0.12%
2022/06/16	3	69.93	2	70.20	67.90	1	8,605	0.01%
2022/06/15	5	69.40	0	0.00	69.40	5	8,658	0.06%
2022/06/13	0	0.00	2	72.25	70.30	-2	8,844	-0.02%
2022/06/08	1	71.80	0	0.00	72.90	1	8,742	0.01%
2022/06/07	1	71.90	0	0.00	72.90	1	8,753	0.01%
2022/06/06	2	74.60	2	74.20	73.70	0	8,664	0.00%
2022/06/02	4	76.20	3	76.47	75.00	1	8,360	0.01%
2022/06/01	11	73.12	1	72.50	72.00	10	7,901	0.13%
2022/05/31	0	0.00	6	73.18	72.80	-6	8,076	-0.07%
2022/05/30	0	0.00	9	70.50	72.00	-9	7,905	-0.11%
2022/05/27	1	66.20	1	68.20	65.50	0	7,907	0.00%
2022/05/26	1	65.40	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	1	64.60	65.00	-1	8,740	-0.01%
2022/05/24	1	63.30	0	0.00	63.00	1	9,194	0.01%
2022/05/23	0	0.00	1	64.20	63.40	-1	9,376	-0.01%
2022/05/20	1	61.50	0	0.00	61.30	1	9,496	0.01%
2022/05/19	1	62.30	0	0.00	61.70	1	9,784	0.01%
2022/05/18	0	63.60	0	0.00	63.70	0	10,320	0.00%
2022/05/13	1	62.10	0	0.00	64.00	1	10,384	0.01%
2022/05/12	1	66.00	2	64.30	63.00	-1	10,243	-0.01%
2022/05/10	1	68.60	8	69.16	69.80	-7	10,105	-0.07%
2022/05/09	7	72.56	0	0.00	70.50	7	10,033	0.07%
2022/05/06	1	70.20	0	0.00	71.00	1	9,780	0.01%
2022/05/05	0	0.00	1	70.80	70.60	-1	9,750	-0.01%
2022/05/04	2	71.00	1	71.50	71.20	1	9,724	0.01%
2022/05/03	3	71.60	2	70.15	71.40	1	9,662	0.01%
2022/04/29	3	71.00	9	71.06	69.80	-6	9,511	-0.06%
2022/04/28	0	0.00	1	67.10	67.20	-1	9,295	-0.01%
2022/04/27	1	67.10	0	0.00	67.50	1	9,278	0.01%
2022/04/26	5	67.50	0	0.00	68.10	5	9,233	0.05%
2022/04/25	1	65.70	6	66.07	68.70	-5	9,134	-0.05%
2022/04/22	5	67.86	0	0.00	67.90	5	9,033	0.06%
2022/04/21	2	67.40	8	69.13	69.10	-6	8,993	-0.07%
2022/04/20	9	67.67	0	0.00	68.00	9	8,925	0.10%
2022/04/19	2	69.35	3	69.70	68.40	-1	8,856	-0.01%
2022/04/18	8	69.73	4	68.18	68.10	4	8,743	0.05%
2022/04/15	12	75.39	14	77.36	71.90	-2	8,542	-0.02%
2022/04/14	3	77.50	6	79.83	77.20	-3	8,248	-0.04%
2022/04/13	2	70.30	4	71.28	73.70	-2	7,877	-0.03%
2022/04/12	2	66.50	3	67.00	67.00	-1	7,686	-0.01%
2022/04/11	4	67.00	1	65.30	65.30	3	7,645	0.04%
2022/04/08	1	69.80	15	69.29	69.10	-14	7,542	-0.19%
2022/04/07	1	66.50	11	65.60	65.00	-10	7,353	-0.14%
2022/04/06	5	66.94	2	67.35	66.70	3	7,274	0.04%
2022/04/01	7	66.90	0	0.00	67.50	7	7,200	0.10%
2022/03/31	3	68.33	0	0.00	66.70	3	7,105	0.04%
2022/03/30	1	67.10	1	68.40	67.00	0	6,869	0.00%
2022/03/29	6	66.63	7	66.37	65.50	-1	6,733	-0.01%
2022/03/28	3	63.40	3	63.20	64.50	0	6,486	0.00%
2022/03/25	9	67.36	4	67.20	66.70	5	6,387	0.08%
2022/03/24	2	66.45	0.1	65.30	65.60	1.9	6,172	0.03%
2022/03/23	3	67.13	19	66.59	66.30	-16	6,104	-0.26%
2022/03/22	17	63.03	8	62.16	64.80	9	5,766	0.16%
2022/03/21	2	63.35	0	0.00	63.10	2	5,648	0.04%
2022/03/18	5	64.48	2	65.45	63.90	3	5,594	0.05%
2022/03/17	10	65.75	5	64.62	64.60	5	5,490	0.09%
2022/03/16	2	62.45	0	0.00	62.70	2	5,248	0.04%
2022/03/15	2	62.25	2	62.55	62.30	0	5,170	0.00%
2022/03/14	1	62.60	2	63.05	63.10	-1	5,069	-0.02%
2022/03/11	2	62.05	1	63.10	63.10	1	4,962	0.02%
2022/03/10	1	65.30	1	65.70	61.90	0	4,862	0.00%
2022/03/08	16	62.21	6	61.63	61.10	10	4,484	0.22%
2022/03/04	9	68.36	12	66.41	67.00	-3	4,126	-0.07%
2022/03/03	17	63.12	19	65.76	68.50	-2	3,744	-0.05%
2022/03/02	3	62.53	0	0.00	62.30	3	3,418	0.09%
2022/03/01	1	59.00	0	0.00	62.50	1	3,265	0.03%
2022/02/25	4	63.90	0	0.00	61.80	4	3,030	0.13%
2022/02/24	5	61.66	9	65.18	66.00	-4	2,306	-0.17%
2022/02/23	5	59.46	2	59.95	60.00	3	1,825	0.16%
2022/02/22	2	56.05	1	58.90	58.90	1	1,607	0.06%
2022/02/21	11	58.25	8	58.86	57.60	3	1,440	0.21%
2022/02/18	10	57.44	32	58.07	59.10	-22	1,125	-1.95%
2022/02/17	27	54.45	31.6	50.83	54.50	-4.6	524	-0.88%
2022/02/16	0	0.00	1	49.25	49.55	-1	436	-0.23%
2022/02/15	0	0.00	2.1	49.57	48.05	-2.1	410	-0.51%
2022/02/14	0	0.00	0.1	47.80	47.55	-0.1	359	-0.04%
2022/02/11	0	0.00	3	46.87	46.60	-3	351	-0.85%
2022/02/08	8	44.97	1	45.00	44.85	7	344	2.03%
2022/01/25	0	0.00	3	41.37	41.45	-3	326	-0.92%
2022/01/20	0	0.00	1	41.25	41.25	-1	326	-0.31%
2022/01/14	1	39.25	0	0.00	39.50	1	321	0.31%
2022/01/06	0	0.00	1	41.80	42.10	-1	315	-0.32%
2021/12/03	1	42.30	0	0.00	42.15	1	381	0.26%
2021/11/26	2	44.30	0	0.00	44.20	2	374	0.53%
2021/11/24	0	0.00	1	44.60	44.80	-1	365	-0.27%
2021/11/09	1	45.80	2	46.00	46.35	-1	282	-0.35%
2021/10/29	0	0.00	1	43.55	42.75	-1	266	-0.38%
2021/10/28	2	43.60	0	0.00	43.70	2	263	0.76%
2021/10/12	0	0.00	1	42.25	42.35	-1	399	-0.25%
2021/10/08	1	44.00	0	0.00	43.25	1	409	0.24%
2021/09/24	0	0.00	2	39.80	40.05	-2	746	-0.27%
2021/09/08	1	37.75	0	0.00	37.45	1	850	0.12%
2021/08/30	1	42.05	0	0.00	41.45	1	885	0.11%
2021/08/18	0	0.00	1	39.60	40.30	-1	986	-0.10%
2021/08/13	0	0.00	1	41.45	41.45	-1	984	-0.10%
2021/08/09	2	41.40	0	0.00	41.55	2	996	0.20%
2021/07/29	1	44.50	0	0.00	44.10	1	1,020	0.10%
2021/07/27	2	44.40	0	0.00	44.35	2	1,029	0.19%
2021/07/26	4	45.90	1	45.75	45.70	3	1,025	0.29%
2021/07/23	6	47.05	0	0.00	47.05	6	1,016	0.59%
2021/07/22	1	45.00	0	0.00	45.80	1	995	0.10%
2021/07/20	0	0.00	1	46.50	46.20	-1	973	-0.10%
2021/07/16	0	0.00	1	46.75	45.65	-1	957	-0.10%
2021/07/14	1	43.60	1	43.50	44.70	0	937	0.00%
2021/07/08	8.1	47.45	0	0.00	47.45	8.1	860	0.94%
2021/07/07	1	49.50	5.8	47.68	49.85	-4.8	768	-0.62%
2021/07/02	2	42.40	0	0.00	42.30	2	629	0.32%
2021/06/22	0	0.00	1	43.60	43.10	-1	626	-0.16%
2021/06/21	0	0.00	2	44.20	43.70	-2	617	-0.32%
2021/06/04	1	43.60	0	0.00	41.95	1	868	0.12%
2021/06/03	1	41.30	0	0.00	41.85	1	891	0.11%
2021/06/02	1	39.70	1	39.95	40.25	0	875	0.00%
2021/05/20	0	0.00	2	34.30	33.80	-2	1,103	-0.18%
2021/05/17	0.4	31.10	0	0.00	31.40	0.4	1,101	0.03%
2021/05/14	0.5	32.40	0	0.00	32.20	0.5	1,093	0.04%
2021/05/13	0	0.00	5	30.80	33.65	-5	1,084	-0.46%
2021/05/12	2	33.05	0	0.00	33.00	2	1,071	0.19%
2021/05/03	2	36.25	0	0.00	36.10	2	1,010	0.20%
2021/04/12	0	0.00	2	41.10	41.25	-2	938	-0.21%
2021/04/09	10	41.60	8	40.76	40.80	2	935	0.21%
2021/04/08	0	0.00	1	41.65	41.70	-1	930	-0.11%
2021/04/01	0	0.00	2	40.93	40.85	-2	902	-0.22%
2021/03/29	0	0.00	1	42.95	42.70	-1	867	-0.12%
2021/03/23	2	44.50	0	0.00	44.35	2	837	0.24%
2021/03/17	3	45.15	0	0.00	44.65	3	747	0.40%
2021/03/16	0.4	44.50	1	45.75	44.80	-0.6	731	-0.08%
2021/03/15	2	44.73	1	44.50	44.30	1	692	0.14%
2021/03/12	1	42.05	0	0.00	41.85	1	646	0.15%
2021/03/11	1	42.10	0	0.00	42.00	1	638	0.16%
2021/03/10	2	41.00	0	0.00	42.00	2	625	0.32%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/03/02	0	0.00	10	38.54	38.05	-10	433	-2.31%
2021/02/25	0	0.00	2	41.25	41.10	-2	404	-0.49%
2021/02/24	15	40.93	4	42.00	41.55	11	359	3.06%
2021/02/23	0	0.00	2	38.90	38.20	-2	283	-0.71%
2021/02/22	2	35.75	0	0.00	35.75	2	237	0.84%
2020/11/11	3	28.80	0	0.00	29.60	3	117	2.55%
2020/10/28	0	0.00	0.2	29.00	29.10	-0.2	59	-0.40%
2020/09/22	0	0.00	8	29.73	29.75	-8	91	-8.77%
2020/09/16	8	28.93	0	0.00	28.75	8	90	8.87%
2020/07/17	0	0.00	1	33.10	33.20	-1	287	-0.35%
2020/06/24	0	0.00	5	33.65	33.70	-5	290	-1.72%
2020/06/12	0	0.00	2	34.00	34.45	-2	313	-0.64%
2020/06/10	0	0.00	1	35.75	35.65	-1	314	-0.32%
2020/06/05	1	35.75	0	0.00	35.90	1	312	0.32%
2020/05/29	0	0.00	10	34.64	34.90	-10	298	-3.35%
2020/05/28	1	36.25	1	38.50	36.10	0	289	0.00%
2020/05/27	16	38.71	0	0.00	36.75	16	272	5.87%
2020/04/28	1	30.10	0	0.00	30.05	1	193	0.52%
2020/01/30	2	36.60	0	0.00	36.05	2	132	1.51%
2020/01/10	0	0.00	0	43.75	43.95	0	84	0.00%
2019/09/20	0	0.00	0.1	36.10	36.10	-0.1	50	-0.10%
2019/08/30	0	0.00	1	35.95	35.90	-1	55	-1.79%
2019/04/08	0	36.80	0	0.00	36.75	0	42	0.00%
2019/04/03	0	36.60	0	0.00	36.65	0	42	0.00%
2019/04/02	0	36.65	0	0.00	36.65	0	42	0.00%
2019/04/01	0	36.75	0	0.00	36.75	0	42	0.00%
2019/03/29	0	36.60	0	0.00	36.80	0	42	0.00%
2018/06/25	1	37.70	0	0.00	37.60	1	78	1.27%
2018/04/13	5	36.20	0	0.00	36.20	5	79	6.28%
2018/03/14	0	0.00	2	34.40	34.60	-2	62	-3.18%