上海商銀 (5876)-安泰券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	45.70	0	0.00	45.55	1	7,523	0.01%
2024/05/27	10	46.15	0	0.00	46.00	10	7,305	0.14%
2024/05/24	1	46.60	0	0.00	46.40	1	7,154	0.01%
2024/05/23	1	46.95	0	0.00	47.45	1	7,010	0.01%
2024/05/22	0	0.00	14	47.44	47.80	-14	6,751	-0.21%
2024/05/20	2	47.38	2	47.50	47.50	0	6,319	0.00%
2024/05/14	10	46.05	0	0.00	45.90	10	5,605	0.18%
2024/05/03	0	0.00	10	47.05	47.00	-10	5,332	-0.19%
2024/04/19	2	45.05	0	0.00	45.00	2	5,005	0.04%
2024/04/17	1	46.00	0	0.00	46.40	1	4,808	0.02%
2024/04/08	1	46.25	0	0.00	46.70	1	4,660	0.02%
2024/04/01	3	46.98	0	0.00	46.50	3	4,731	0.06%
2024/03/29	0	0.00	1	48.40	48.35	-1	4,637	-0.02%
2024/03/28	0	0.00	1.2	48.08	48.25	-1.2	4,280	-0.03%
2024/03/25	1	47.35	0	0.00	46.90	1	3,980	0.03%
2024/03/21	0	0.00	2	47.70	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	3	46.75	46.70	-3	3,810	-0.08%
2024/03/18	1	46.35	0	0.00	46.30	1	3,617	0.03%
2024/03/05	1	44.55	0	0.00	44.45	1	3,730	0.03%
2024/01/25	0	0.00	6	44.40	44.30	-6	4,861	-0.12%
2024/01/16	11	44.72	0	0.00	44.50	11	4,999	0.22%
2024/01/10	1	45.25	0	0.00	44.95	1	5,037	0.02%
2023/12/28	0	0.00	10	46.70	46.85	-10	5,099	-0.20%
2023/12/04	0	0.00	2	46.25	46.10	-2	4,744	-0.04%
2023/11/30	2	45.10	0	0.00	45.10	2	4,675	0.04%
2023/11/16	0	0.00	1	45.10	45.55	-1	3,728	-0.03%
2023/11/10	1	44.60	0	0.00	44.75	1	3,692	0.03%
2023/11/01	0	0.00	1	43.45	43.55	-1	3,518	-0.03%
2023/10/31	12	42.80	0	0.00	42.90	12	3,496	0.34%
2023/10/27	0	0.00	12	43.90	43.95	-12	3,444	-0.35%
2023/10/11	0	0.00	42	43.97	44.35	-42	3,358	-1.25%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/08/29	2	42.80	0	0.00	43.20	2	3,868	0.05%
2023/08/17	2	41.55	0	0.00	42.00	2	5,352	0.04%
2023/08/16	10	42.51	0	0.00	42.35	10	5,309	0.19%
2023/08/15	1	43.00	0	0.00	42.95	1	5,328	0.02%
2023/08/14	11	43.32	0	0.00	43.10	11	5,348	0.21%
2023/08/11	0	0.00	2	43.90	43.75	-2	5,402	-0.04%
2023/08/10	10	43.85	0	0.00	43.85	10	5,421	0.18%
2023/08/08	0	0.00	12	44.36	44.10	-12	5,448	-0.22%
2023/08/07	0	0.00	14	44.31	44.35	-14	5,432	-0.26%
2023/08/04	0	0.00	1	44.10	43.95	-1	5,476	-0.02%
2023/08/02	22	43.87	0	0.00	43.85	22	5,465	0.40%
2023/08/01	0	0.00	37	44.45	44.50	-37	5,460	-0.68%
2023/07/25	0.2	43.90	0	0.00	43.85	0.2	5,673	0.00%
2023/07/24	9.2	43.51	0	0.00	43.50	9.2	5,727	0.16%
2023/07/21	40	43.94	0	0.00	43.90	40	5,730	0.70%
2023/07/20	1	44.40	0	0.00	44.40	1	5,713	0.02%
2023/07/19	2.3	44.47	0	0.00	44.30	2.3	5,683	0.04%
2023/07/17	0.3	44.70	0	0.00	44.70	0.3	5,588	0.01%
2023/07/10	10.2	43.36	0	0.00	43.35	10.2	5,570	0.18%
2023/07/06	4	43.45	0	0.00	43.40	4	5,453	0.07%
2023/07/05	12	46.03	0	0.00	46.05	12	5,251	0.23%
2023/06/28	0	0.00	3	45.40	45.45	-3	5,186	-0.06%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/16	1	46.75	0	0.00	45.70	1	5,043	0.02%
2023/06/12	2	46.35	0	0.00	46.25	2	5,126	0.04%
2023/06/06	1	46.30	1	46.25	46.25	0	5,337	0.00%
2023/06/02	2	45.25	0	0.00	45.40	2	5,328	0.04%
2023/05/31	1	45.70	0	0.00	45.15	1	5,230	0.02%
2023/05/30	1	46.20	1	46.00	46.00	0	4,133	0.00%
2023/05/26	1	45.50	0	0.00	45.80	1	4,062	0.02%
2023/05/17	0	0.00	74	46.62	47.00	-74	3,785	-1.95%
2023/05/04	0.4	45.70	0	0.00	45.55	0.4	3,600	0.01%
2023/05/03	21	45.40	1	45.45	45.50	20	3,585	0.56%
2023/05/02	33	45.96	0	0.00	46.00	33	3,576	0.92%
2023/04/27	10	46.15	0	0.00	46.00	10	3,683	0.27%
2023/04/19	4	46.13	0	0.00	46.20	4	3,727	0.11%
2023/04/18	6	46.65	0	0.00	46.65	6	3,717	0.16%
2023/04/14	1	47.45	1	47.50	47.50	0	3,787	0.00%
2023/03/27	0	0.00	1	46.45	46.25	-1	4,302	-0.02%
2023/03/22	1	46.25	1	46.30	46.30	0	4,334	0.00%
2023/03/16	1	44.75	0	0.00	44.75	1	4,275	0.02%
2023/03/15	0	0.00	0	44.90	44.60	0	4,311	0.00%
2023/03/14	2	44.55	0	0.00	44.55	2	4,320	0.05%
2023/03/13	1	45.30	0	0.00	45.45	1	4,310	0.02%
2023/03/10	3	46.37	0	0.00	45.85	3	4,257	0.07%
2023/03/06	1	47.85	1	47.80	47.80	0	4,598	0.00%
2023/03/03	0.2	47.55	2	47.10	47.30	-1.8	4,629	-0.04%
2023/03/02	2	47.20	0	0.00	47.15	2	4,687	0.04%
2023/02/23	0	0.00	0	47.85	47.85	0	4,686	0.00%
2023/02/20	1	47.70	1	47.80	47.80	0	4,818	0.00%
2023/02/16	1	47.40	1	47.10	47.10	0	4,995	0.00%
2023/02/07	1	46.95	1	46.80	46.80	0	5,422	0.00%
2023/02/01	1	46.80	0	0.00	47.10	1	5,626	0.02%
2023/01/30	0	0.00	12	47.96	47.95	-12	5,602	-0.21%
2023/01/12	0	0.00	1	46.30	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	4	46.31	46.25	-4	5,846	-0.07%
2023/01/10	0	0.00	5	46.05	46.15	-5	5,860	-0.09%
2023/01/09	1	46.10	3	45.93	46.25	-2	5,910	-0.03%
2023/01/06	0	0.00	1	45.55	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	5	45.30	45.50	-5	6,021	-0.08%
2023/01/04	0	0.00	3	44.57	44.95	-3	6,008	-0.05%
2022/12/30	0.1	44.20	2	44.30	44.05	-1.9	6,024	-0.03%
2022/12/29	0	0.00	2	43.80	43.90	-2	6,044	-0.03%
2022/12/28	0	0.00	2	44.25	44.15	-2	6,016	-0.03%
2022/12/27	0	0.00	5	44.17	44.25	-5	6,015	-0.08%
2022/12/26	3	44.05	5	44.00	44.05	-2	6,042	-0.03%
2022/12/23	0	0.00	4	44.11	44.25	-4	6,076	-0.07%
2022/12/22	0	0.00	2	44.45	44.45	-2	6,119	-0.03%
2022/12/21	18.1	44.04	5	44.01	43.75	13.1	6,124	0.21%
2022/12/20	43	44.64	22	44.87	44.50	21	6,004	0.35%
2022/12/15	0	0.00	1	48.30	48.00	-1	5,816	-0.02%
2022/12/14	0	0.00	1	48.25	48.20	-1	5,840	-0.02%
2022/12/13	0	0.00	1	47.55	47.10	-1	5,819	-0.02%
2022/12/12	0	0.00	2	47.60	47.60	-2	5,774	-0.03%
2022/12/09	1	47.85	0	0.00	47.80	1	5,835	0.02%
2022/12/08	0	0.00	1	48.15	48.05	-1	5,842	-0.02%
2022/12/06	0	0.00	2	47.10	46.80	-2	5,774	-0.03%
2022/11/30	0	0.00	1	47.90	50.80	-1	5,631	-0.02%
2022/11/29	1	47.30	16	47.44	47.80	-15	5,482	-0.27%
2022/11/28	1	45.65	0	0.00	46.40	1	5,412	0.02%
2022/11/11	0	0.00	2	45.85	46.00	-2	5,220	-0.04%
2022/11/10	2	45.10	0	0.00	45.20	2	5,196	0.04%
2022/10/25	0	0.00	3	44.97	45.20	-3	4,749	-0.06%
2022/10/20	1	45.40	0	0.00	46.50	1	4,563	0.02%
2022/09/22	1	47.75	0	0.00	48.60	1	4,298	0.02%
2022/08/29	3	49.60	0	0.00	49.60	3	4,565	0.07%
2022/07/15	3	47.60	0	0.00	47.45	3	5,905	0.05%
2022/07/14	1	48.25	0	0.00	48.60	1	5,921	0.02%
2022/07/12	1	49.00	0	0.00	48.80	1	5,845	0.02%
2022/06/23	2	53.80	2	54.00	54.00	0	5,552	0.00%
2022/06/21	1	53.00	1	53.10	53.10	0	5,509	0.00%
2022/06/16	2	52.75	2	52.40	52.50	0	5,422	0.00%
2022/06/15	1	52.30	1	52.30	52.30	0	5,447	0.00%
2022/06/14	1	51.40	1	51.40	51.40	0	5,455	0.00%
2022/06/07	1	52.80	1	52.60	52.60	0	5,235	0.00%
2022/06/02	1	52.20	2	51.90	51.90	-1	5,096	-0.02%
2022/05/31	1	51.90	1	50.60	50.60	0	4,930	0.00%
2022/05/30	2.5	51.49	2	50.70	50.70	0.5	4,642	0.01%
2022/05/27	2	51.00	4	50.65	50.90	-2	4,473	-0.04%
2022/05/26	2	50.10	0	0.00	50.10	2	4,352	0.05%
2022/04/26	1	49.30	1	49.40	49.40	0	4,157	0.00%
2022/04/11	1.5	50.53	0	0.00	50.50	1.5	4,731	0.03%
2022/04/06	1	50.80	1	51.00	51.00	0	4,643	0.00%
2022/03/23	1	49.65	1	49.85	49.85	0	4,291	0.00%
2022/02/17	0	0.00	1	48.35	48.75	-1	4,037	-0.02%
2022/02/11	0	0.00	1	48.90	49.30	-1	3,981	-0.03%
2022/02/08	2	48.85	2	48.80	48.80	0	3,870	0.00%
2022/01/26	1	45.45	0	0.00	46.25	1	3,723	0.03%
2022/01/25	1	46.45	0	0.00	47.15	1	3,575	0.03%
2022/01/12	1.1	49.70	1	49.99	50.00	0	3,029	0.00%
2021/11/23	0	0.00	2	46.85	46.95	-2	3,347	-0.06%
2021/09/29	0	0.00	1	44.20	44.05	-1	3,719	-0.03%
2021/09/07	0	0.00	26	45.37	45.20	-26	3,569	-0.73%
2021/09/01	10	44.26	2	44.95	44.65	8	3,480	0.23%
2021/08/27	0	0.00	2	42.93	43.90	-2	3,196	-0.06%
2021/08/19	2	40.60	0	0.00	40.55	2	3,611	0.06%
2021/08/18	1	41.30	0	0.00	41.40	1	3,614	0.03%
2021/08/16	0	0.00	1	41.15	41.15	-1	3,708	-0.03%
2021/08/13	2	41.30	0	0.00	41.40	2	3,792	0.05%
2021/08/11	1	41.45	0	0.00	41.70	1	3,897	0.03%
2021/08/09	0	0.00	1	42.05	42.05	-1	4,066	-0.02%
2021/07/30	1	41.30	0	0.00	41.75	1	4,537	0.02%
2021/07/29	0	0.00	1	41.80	41.85	-1	4,574	-0.02%
2021/07/28	11	41.57	0	0.00	41.30	11	4,553	0.24%
2021/07/26	1	44.90	0	0.00	45.00	1	4,526	0.02%
2021/06/25	0	0.00	1	45.35	45.20	-1	5,245	-0.02%
2021/06/17	0	0.00	1	44.85	44.80	-1	5,256	-0.02%
2021/06/15	9	44.70	0	0.00	45.00	9	5,410	0.17%
2021/06/11	0	0.00	10	45.05	45.05	-10	5,464	-0.18%
2021/06/09	0	0.00	2	44.75	45.00	-2	5,553	-0.04%
2021/05/28	0.3	45.10	0	0.00	45.25	0.3	6,048	0.00%
2021/05/27	0	0.00	0	45.30	45.60	0	6,010	0.00%
2021/05/26	0	0.00	1	45.40	45.35	-1	5,613	-0.02%
2021/05/24	0	0.00	1	44.00	44.40	-1	5,561	-0.02%
2021/05/20	0	0.00	10	43.00	43.35	-10	5,513	-0.18%
2021/05/18	0	0.00	0	43.55	43.60	0	5,446	0.00%
2021/05/12	0	0.00	45	41.55	41.50	-45	5,268	-0.85%
2021/05/07	0	0.00	20	44.00	44.05	-20	5,133	-0.39%
2021/05/05	10	42.50	0	0.00	42.45	10	5,123	0.20%
2021/05/03	10	43.40	0	0.00	42.80	10	5,148	0.19%
2021/04/28	0	0.00	1	43.55	43.95	-1	5,160	-0.02%
2021/04/27	10	43.50	0	0.00	43.50	10	5,269	0.19%
2021/04/23	0	0.00	1	43.00	43.00	-1	5,228	-0.02%
2021/04/22	1	42.45	0	0.00	42.60	1	5,200	0.02%
2021/04/13	10	42.20	5	42.25	42.10	5	5,275	0.09%
2021/04/12	0	0.00	3	41.95	41.90	-3	5,238	-0.06%
2021/04/08	3	41.20	0	0.00	41.20	3	5,284	0.06%
2021/03/25	0	0.00	4	41.05	41.15	-4	5,066	-0.08%
2021/03/17	5	41.10	1	41.25	41.05	4	5,060	0.08%
2021/03/16	0	0.00	1	41.60	41.35	-1	5,070	-0.02%
2021/03/15	0	0.00	0	41.20	41.25	0	5,112	0.00%
2021/03/12	1	40.75	0	0.00	41.00	1	5,124	0.02%
2021/03/09	0	0.00	5	40.00	40.45	-5	5,044	-0.10%
2021/03/04	6	39.30	0	0.00	39.65	6	5,061	0.12%
2021/03/03	1	40.00	4	40.16	40.05	-3	5,026	-0.06%
2021/02/26	4	39.54	0	0.00	39.90	4	4,912	0.08%
2021/02/25	0	0.00	4	40.45	40.80	-4	4,739	-0.08%
2021/02/24	0	0.00	5	40.02	39.85	-5	4,709	-0.11%
2021/02/22	1	39.55	0	0.00	39.25	1	4,691	0.02%
2021/02/19	3	39.15	0	0.00	39.20	3	4,714	0.06%
2021/02/05	3	38.55	0	0.00	38.75	3	4,674	0.06%
2021/02/03	1	38.40	0	0.00	38.70	1	4,755	0.02%
2021/02/01	0	0.00	1	38.40	38.20	-1	4,825	-0.02%
2021/01/29	2	37.88	0	0.00	37.40	2	4,785	0.04%
2021/01/22	3	39.20	0	0.00	39.00	3	4,609	0.07%
2021/01/20	4	39.55	0	0.00	39.00	4	4,531	0.09%
2021/01/18	2	41.35	0	0.00	41.20	2	4,329	0.05%
2021/01/13	0	0.00	2	42.25	42.20	-2	4,386	-0.05%
2021/01/08	0	0.00	3	42.20	42.50	-3	4,359	-0.07%
2021/01/04	0	0.00	2	41.05	41.35	-2	4,215	-0.05%
2020/12/30	0	0.00	3	41.00	41.05	-3	4,085	-0.07%
2020/12/22	2	39.80	0	0.00	39.75	2	4,181	0.05%
2020/12/16	0	0.00	2	40.10	40.25	-2	4,380	-0.05%
2020/12/11	0	0.00	3	39.90	40.00	-3	4,364	-0.07%
2020/12/09	3	38.60	0	0.00	39.15	3	4,238	0.07%
2020/12/08	5	39.05	0	0.00	38.95	5	4,158	0.12%
2020/12/04	0	0.00	3	40.30	40.20	-3	4,095	-0.07%
2020/11/30	3	39.55	0	0.00	39.00	3	4,131	0.07%
2020/11/23	0	0.00	8	40.57	40.60	-8	4,042	-0.20%
2020/11/20	3	40.10	0	0.00	40.30	3	4,045	0.07%
2020/11/16	0	0.00	6	40.27	40.50	-6	4,208	-0.14%
2020/11/10	7	39.70	4	39.56	39.55	3	4,093	0.07%
2020/10/30	1	37.00	0	0.00	37.05	1	4,024	0.02%
2020/10/29	2	37.60	0	0.00	37.55	2	3,929	0.05%
2020/10/22	1	38.55	0	0.00	38.50	1	4,100	0.02%
2020/10/20	3	37.93	0	0.00	38.15	3	4,063	0.07%
2020/10/15	5	38.10	0	0.00	38.05	5	4,022	0.12%
2020/10/14	8	38.43	0	0.00	38.55	8	3,997	0.20%
2020/10/08	3	39.00	0	0.00	39.00	3	4,119	0.07%
2020/09/30	0	0.00	1	39.60	38.85	-1	4,255	-0.02%
2020/09/29	0	0.00	10	39.00	39.10	-10	4,224	-0.24%
2020/09/25	0	0.00	3	38.17	38.40	-3	4,276	-0.07%
2020/09/24	17	37.62	0	0.00	37.35	17	4,235	0.40%
2020/09/23	6	38.81	0	0.00	38.90	6	4,120	0.15%
2020/09/21	2	40.35	0	0.00	40.20	2	4,069	0.05%
2020/09/18	0.6	40.90	1	40.35	40.75	-0.4	4,094	-0.01%
2020/09/17	7	40.40	0	0.00	40.30	7	4,079	0.17%
2020/09/09	3	40.30	0	0.00	40.55	3	4,314	0.07%
2020/09/03	1	41.60	0	0.00	41.80	1	4,380	0.02%
2020/08/24	3	41.45	0	0.00	41.35	3	4,690	0.06%
2020/08/20	2	41.60	0	0.00	41.55	2	4,726	0.04%
2020/07/30	1	42.15	0	0.00	42.85	1	4,830	0.02%
2020/07/27	2	43.25	0	0.00	42.50	2	4,935	0.04%
2020/07/21	0	0.00	6	45.53	45.50	-6	5,053	-0.12%
2020/07/16	3	44.95	0	0.00	44.80	3	5,154	0.06%
2020/07/14	4	47.34	4	47.33	47.45	0	5,051	0.00%
2020/07/13	15	47.50	1	47.40	47.00	14	5,064	0.28%
2020/06/30	0	0.00	3	45.55	45.55	-3	5,274	-0.06%
2020/06/24	0	0.00	0	45.35	45.10	0	5,375	0.00%
2020/06/18	5	44.70	0	0.00	45.10	5	5,688	0.09%
2020/06/17	1	44.90	0	0.00	45.40	1	5,694	0.02%
2020/06/16	2	45.20	1	45.70	45.15	1	5,842	0.02%
2020/06/12	1	44.70	0	0.00	44.50	1	6,159	0.02%
2020/06/11	35	45.70	0	0.00	45.40	35	6,330	0.55%
2020/06/09	1	45.40	0	0.00	46.10	1	6,656	0.02%
2020/06/05	0	0.00	1	45.15	45.20	-1	6,826	-0.01%
2020/06/03	1	44.00	30	44.40	44.75	-29	7,157	-0.41%
2020/06/02	0	0.00	0	43.60	43.40	0	7,199	0.00%
2020/06/01	0	0.00	1	43.45	43.50	-1	7,206	-0.01%
2020/05/29	0	0.00	2	42.70	42.80	-2	7,149	-0.03%
2020/05/28	20	42.10	0	0.00	42.20	20	7,047	0.28%
2020/05/26	0	0.00	30	43.25	42.90	-30	7,077	-0.42%
2020/05/25	3	41.65	0	0.00	41.75	3	7,038	0.04%
2020/05/21	0	0.00	1	43.70	43.40	-1	6,988	-0.01%
2020/05/18	0	0.00	0	42.30	42.25	0	7,034	0.00%
2020/05/14	0	0.00	1	42.85	42.55	-1	7,001	-0.01%
2020/05/12	1	43.45	0	0.00	43.45	1	6,996	0.01%
2020/05/06	0	0.00	1	42.95	42.80	-1	6,911	-0.01%
2020/05/04	1	42.40	0	0.00	42.40	1	6,921	0.01%
2020/04/30	1	44.20	1	44.25	44.15	0	6,891	0.00%
2020/04/28	0	0.00	1	42.30	42.80	-1	6,981	-0.01%
2020/04/27	2	42.30	2	42.15	42.10	0	7,119	0.00%
2020/04/24	1	40.60	0	0.00	40.60	1	7,109	0.01%
2020/04/22	2	40.70	0	0.00	40.75	2	7,152	0.03%
2020/04/21	1	40.95	0	0.00	40.95	1	7,139	0.01%
2020/04/15	2	42.70	2	43.20	43.20	0	7,024	0.00%
2020/04/01	2	38.85	0	0.00	38.50	2	6,628	0.03%
2020/03/30	1	39.85	0	0.00	39.55	1	6,435	0.02%
2020/03/27	0.1	40.20	0	0.00	40.00	0.1	6,355	0.00%
2020/03/25	11	40.30	0	0.00	40.60	11	6,339	0.17%
2020/03/24	0	0.00	1	39.00	38.70	-1	6,220	-0.02%
2020/03/23	0	0.00	1	35.70	35.65	-1	6,044	-0.02%
2020/03/20	1	36.80	0	0.00	37.45	1	6,058	0.02%
2020/03/19	0	0.00	2	35.60	35.00	-2	5,875	-0.03%
2020/03/17	0	0.00	20	37.00	38.25	-20	5,582	-0.36%
2020/03/16	21	40.44	20	41.40	39.60	1	5,376	0.02%
2020/03/13	21	40.49	21	41.02	42.20	0	5,213	0.00%
2020/03/12	0	0.00	1	44.35	44.30	-1	4,979	-0.02%
2020/03/09	26	46.90	0	0.00	46.10	26	4,548	0.57%
2020/03/06	2	49.90	10	49.85	49.60	-8	4,262	-0.19%
2020/03/02	1	49.60	3	49.50	49.40	-2	4,249	-0.05%
2020/02/25	0.2	51.00	0	0.00	50.90	0.2	4,304	0.00%
2020/02/20	0	0.00	1	52.10	51.90	-1	4,238	-0.02%
2020/02/13	10	51.50	0	0.00	51.60	10	4,320	0.23%
2020/02/11	1	50.70	0	0.00	50.70	1	4,293	0.02%
2020/02/06	4	51.25	2	50.60	50.60	2	4,507	0.04%
2020/01/31	0	0.00	1	50.50	50.00	-1	4,445	-0.02%
2020/01/30	0	0.00	22	50.93	50.10	-22	4,312	-0.51%
2020/01/17	1	52.30	1	52.80	52.80	0	4,099	0.00%
2020/01/16	0	0.00	20	52.30	52.20	-20	4,159	-0.48%
2020/01/14	1	52.50	1	52.70	52.70	0	4,215	0.00%
2020/01/13	1	52.00	1	52.00	52.00	0	4,186	0.00%
2020/01/03	0	0.00	1	52.20	52.30	-1	4,623	-0.02%
2019/12/25	0	0.00	2	51.90	51.90	-2	4,858	-0.04%
2019/12/20	0	0.00	1	51.90	52.50	-1	5,206	-0.02%
2019/12/13	1	51.20	1	50.90	50.90	0	7,225	0.00%
2019/12/06	0	0.00	2	50.30	50.30	-2	8,120	-0.02%
2019/12/04	1	50.00	0	0.00	50.00	1	8,757	0.01%
2019/12/03	2	49.45	0	0.00	49.60	2	8,824	0.02%
2019/12/02	0	0.00	5	49.72	49.55	-5	8,996	-0.06%
2019/11/29	28	50.10	20	49.90	49.90	8	8,988	0.09%
2019/11/28	0	0.00	3	51.80	51.60	-3	8,863	-0.03%
2019/11/25	8	51.80	0.9	51.60	51.40	7.1	8,950	0.08%
2019/11/22	0	0.00	3	51.50	51.70	-3	9,172	-0.03%
2019/11/20	8	51.78	1	51.70	52.10	7	9,471	0.07%
2019/11/19	6	51.80	0	0.00	52.10	6	9,605	0.06%
2019/11/18	10	51.70	10	51.60	51.80	0	9,933	0.00%
2019/11/14	10	50.80	0	0.00	51.50	10	10,009	0.10%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/08	0	0.00	2	53.00	53.00	-2	10,224	-0.02%
2019/11/06	1	53.90	1	53.90	53.90	0	10,213	0.00%
2019/11/05	8	53.21	6	53.15	53.50	2	10,193	0.02%
2019/11/04	0	0.00	2	52.40	52.40	-2	10,178	-0.02%
2019/10/31	0	0.00	1	52.50	52.50	-1	10,413	-0.01%
2019/10/30	1	52.10	2	52.10	52.50	-1	10,440	-0.01%
2019/10/28	1	52.00	0	0.00	51.90	1	10,597	0.01%
2019/10/25	3	52.10	0	0.00	52.10	3	10,630	0.03%
2019/10/24	0	0.00	18	52.03	52.20	-18	10,693	-0.17%
2019/10/22	1	51.40	4	51.43	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	3	51.07	51.20	-3	10,832	-0.03%
2019/10/18	4	51.30	44	51.12	51.00	-40	10,784	-0.37%
2019/09/27	1	52.50	1	52.20	52.10	0	10,367	0.00%
2019/09/25	1	53.00	3	53.00	52.70	-2	10,214	-0.02%
2019/09/18	1	54.90	0	0.00	54.90	1	8,170	0.01%
2019/09/16	3	55.50	3	56.00	56.00	0	7,890	0.00%
2019/09/11	6	54.90	6	54.80	54.80	0	7,505	0.00%
2019/09/10	0	0.00	5	53.76	54.00	-5	7,398	-0.07%
2019/09/09	4	54.10	4	54.90	54.90	0	7,321	0.00%
2019/09/06	6	52.63	6	53.30	53.30	0	7,064	0.00%
2019/09/02	10	51.20	0	0.00	50.70	10	6,610	0.15%
2019/08/30	0	0.00	1	50.80	50.80	-1	6,596	-0.02%
2019/08/27	0	0.00	2	49.65	49.65	-2	6,398	-0.03%
2019/08/23	0	0.00	3	50.00	49.75	-3	6,204	-0.05%
2019/08/21	29	46.79	0	0.00	47.65	29	6,519	0.44%
2019/08/20	26	48.19	0	0.00	48.30	26	6,389	0.41%
2019/08/19	2	47.90	0	0.00	48.45	2	6,588	0.03%
2019/08/16	1	46.50	3	48.15	48.00	-2	6,638	-0.03%
2019/08/15	0	0.00	1	46.70	46.85	-1	6,585	-0.02%
2019/08/14	10	47.60	0	0.00	47.10	10	6,618	0.15%
2019/08/13	0	0.00	80	46.76	46.80	-80	6,763	-1.18%
2019/08/12	3	48.27	0	0.00	48.05	3	6,673	0.04%
2019/08/05	0	0.00	2	50.20	50.00	-2	6,615	-0.03%
2019/08/02	5	49.18	34	49.09	48.85	-29	6,542	-0.44%
2019/08/01	7	50.27	1	50.10	50.20	6	6,471	0.09%
2019/07/31	1	50.90	1	50.30	51.40	0	6,402	0.00%
2019/07/26	0	0.00	2	52.00	51.90	-2	6,269	-0.03%
2019/07/25	2	51.75	2	52.55	51.70	0	6,292	0.00%
2019/07/24	2	53.60	0	0.00	53.50	2	6,174	0.03%
2019/07/23	0	0.00	1	55.40	55.30	-1	6,101	-0.02%
2019/07/08	0.5	56.20	0.2	56.20	56.30	0.3	6,077	0.00%
2019/07/04	0	0.00	0.2	56.40	56.60	-0.2	6,000	0.00%
2019/07/01	0.2	55.50	0	0.00	55.30	0.2	6,028	0.00%
2019/06/26	1	56.80	0	0.00	57.00	1	6,055	0.02%
2019/06/25	10	57.00	0	0.00	57.10	10	6,160	0.16%
2019/06/24	0.2	57.50	0	0.00	57.50	0.2	6,163	0.00%
2019/06/19	1	57.20	2	57.05	57.40	-1	6,257	-0.02%
2019/06/12	11	56.29	0	0.00	56.10	11	6,180	0.18%
2019/06/10	0	0.00	1	57.80	58.20	-1	6,415	-0.02%
2019/06/06	1	57.90	1	57.90	57.90	0	6,411	0.00%
2019/06/04	1	58.10	1	58.00	58.00	0	6,549	0.00%
2019/05/31	0	0.00	1	57.10	58.10	-1	6,590	-0.02%
2019/05/30	2	57.10	1	57.50	57.50	1	6,664	0.02%
2019/05/29	1	55.52	1	56.20	56.20	0	7,396	0.00%
2019/05/28	13	54.92	6	55.17	57.40	7	10,894	0.06%
2019/05/27	11	56.00	11	55.99	56.80	0	10,729	0.00%
2019/05/24	17	57.15	4	57.55	57.80	13	10,925	0.12%
2019/05/23	1	54.60	12	53.93	54.90	-11	10,937	-0.10%
2019/05/21	1	53.30	1	53.80	53.80	0	11,442	0.00%
2019/05/20	1	52.90	30	52.37	52.60	-29	11,663	-0.25%
2019/05/17	0	0.00	10	50.85	51.10	-10	11,748	-0.09%
2019/05/14	10	50.90	20	50.80	50.90	-10	12,395	-0.08%
2019/05/08	5	49.70	0	0.00	50.30	5	13,174	0.04%
2019/05/06	72	50.32	0	0.00	50.00	72	13,337	0.54%
2019/05/03	20	50.00	0	0.00	50.90	20	13,339	0.15%
2019/05/02	2	50.35	20	50.30	50.40	-18	13,322	-0.14%
2019/04/25	1	48.25	0	0.00	48.35	1	13,305	0.01%
2019/04/24	0	48.35	0	0.00	48.35	0	13,426	0.00%
2019/04/23	10	48.05	1	48.10	47.95	9	13,569	0.07%
2019/04/19	0	0.00	1	48.40	48.60	-1	13,889	-0.01%
2019/04/18	0	48.55	5	48.30	48.55	-5	14,028	-0.04%
2019/04/16	0	48.80	3	48.75	48.85	-3	14,155	-0.02%
2019/04/09	0	0.00	1	47.85	48.15	-1	14,281	-0.01%
2019/04/08	0	48.10	0	0.00	48.10	0	14,264	0.00%
2019/04/03	0	48.00	0	0.00	48.00	0	14,232	0.00%
2019/04/02	0	48.15	0	0.00	48.15	0	14,248	0.00%
2019/04/01	0	48.50	0	0.00	48.50	0	14,244	0.00%
2019/03/26	0	47.90	0	0.00	47.90	0	14,394	0.00%
2019/03/20	0	0.00	5	47.80	47.90	-5	14,275	-0.04%
2019/03/19	0	47.35	0	0.00	47.50	0	14,212	0.00%
2019/03/18	1	46.95	0	0.00	47.40	1	14,205	0.01%
2019/03/14	5	47.00	0	0.00	47.10	5	14,105	0.04%
2019/03/05	0	46.10	0	0.00	46.10	0	13,745	0.00%
2019/03/04	5	46.30	0	0.00	46.10	5	13,664	0.04%
2019/02/27	2	45.60	0.2	47.40	47.90	1.8	12,945	0.01%
2019/02/26	6	45.03	0	0.00	44.90	6	9,352	0.06%
2019/02/22	1	47.10	1	47.45	47.20	0	8,648	0.00%
2019/02/21	4	46.79	0	0.00	47.65	4	8,393	0.05%
2019/02/20	3.2	45.74	0	0.00	46.30	3.2	8,048	0.04%
2019/02/14	5	44.95	0	0.00	45.05	5	7,493	0.07%
2019/02/13	0	0.00	1	44.90	45.00	-1	7,377	-0.01%
2019/02/12	1	45.00	5	45.75	44.70	-4	7,076	-0.06%
2019/01/30	0	43.90	0	0.00	43.90	0	6,475	0.00%
2019/01/29	0	43.50	0	0.00	43.30	0	6,470	0.00%
2019/01/28	0	43.30	0	0.00	43.30	0	6,485	0.00%
2019/01/25	0	43.75	0	0.00	43.70	0	6,421	0.00%
2019/01/24	0	0.00	1	43.80	43.95	-1	6,367	-0.02%
2019/01/22	1	43.80	0	0.00	43.85	1	6,682	0.01%
2019/01/15	7	43.26	0	0.00	43.20	7	6,867	0.10%
2019/01/09	0	0.00	20	40.70	40.70	-20	6,758	-0.30%
2018/12/26	0	0.00	1	39.90	39.85	-1	6,350	-0.02%
2018/12/20	0	0.00	1	40.40	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	1	40.00	40.15	-1	5,909	-0.02%
2018/12/14	0	0.00	5	39.60	39.50	-5	5,670	-0.09%
2018/12/13	0	0.00	4	39.60	39.65	-4	5,676	-0.07%
2018/12/12	0	0.00	1	39.25	39.25	-1	5,660	-0.02%
2018/11/30	2	39.25	0	0.00	39.95	2	5,516	0.04%
2018/11/29	3	38.78	0	0.00	38.80	3	5,433	0.06%
2018/11/28	0	0.00	50	39.05	39.10	-50	5,337	-0.94%
2018/11/23	2	39.20	0	0.00	39.20	2	5,006	0.04%
2018/11/21	2	38.90	0	0.00	38.90	2	4,947	0.04%
2018/11/15	1	39.05	0	0.00	39.05	1	4,719	0.02%
2018/11/14	1	38.90	1	39.10	39.15	0	4,687	0.00%
2018/11/08	0	0.00	1	39.90	39.90	-1	4,128	-0.02%
2018/11/07	1	39.45	10	39.75	39.95	-9	4,057	-0.22%
2018/11/06	0	0.00	60	39.15	38.95	-60	3,813	-1.57%
2018/11/02	0	0.00	3	38.52	38.60	-3	3,639	-0.08%
2018/10/31	2	38.45	0	0.00	38.45	2	3,506	0.06%
2018/10/30	2	38.45	3	38.15	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	5	37.08	37.35	-5	3,056	-0.16%
2018/10/26	2	36.20	4	36.24	36.45	-2	2,881	-0.07%
2018/10/25	0	0.00	6	36.43	36.20	-6	2,746	-0.22%
2018/10/24	3	36.48	3	36.80	36.80	0	2,647	0.00%
2018/10/23	0	0.00	3	36.75	36.55	-3	2,497	-0.12%
2018/10/22	2	37.85	4	37.80	37.35	-2	2,391	-0.08%
2018/10/19	3	35.47	26	35.38	36.90	-23	2,126	-1.08%