台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    4,353
  • 產業
    上市 金融類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上海商銀 (5876)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29145.7000.0045.5517,5230.01%
2024/05/271046.1500.0046.00107,3050.14%
2024/05/24146.6000.0046.4017,1540.01%
2024/05/23146.9500.0047.4517,0100.01%
2024/05/2200.001447.4447.80-146,751-0.21%
2024/05/20247.38247.5047.5006,3190.00%
2024/05/141046.0500.0045.90105,6050.18%
2024/05/0300.001047.0547.00-105,332-0.19%
2024/04/19245.0500.0045.0025,0050.04%
2024/04/17146.0000.0046.4014,8080.02%
2024/04/08146.2500.0046.7014,6600.02%
2024/04/01346.9800.0046.5034,7310.06%
2024/03/2900.00148.4048.35-14,637-0.02%
2024/03/2800.001.248.0848.25-1.24,280-0.03%
2024/03/25147.3500.0046.9013,9800.03%
2024/03/2100.00247.7047.80-23,893-0.05%
2024/03/2000.00346.7546.70-33,810-0.08%
2024/03/18146.3500.0046.3013,6170.03%
2024/03/05144.5500.0044.4513,7300.03%
2024/01/2500.00644.4044.30-64,861-0.12%
2024/01/161144.7200.0044.50114,9990.22%
2024/01/10145.2500.0044.9515,0370.02%
2023/12/2800.001046.7046.85-105,099-0.20%
2023/12/0400.00246.2546.10-24,744-0.04%
2023/11/30245.1000.0045.1024,6750.04%
2023/11/1600.00145.1045.55-13,728-0.03%
2023/11/10144.6000.0044.7513,6920.03%
2023/11/0100.00143.4543.55-13,518-0.03%
2023/10/311242.8000.0042.90123,4960.34%
2023/10/2700.001243.9043.95-123,444-0.35%
2023/10/1100.004243.9744.35-423,358-1.25%
2023/09/21142.6500.0042.6513,5920.03%
2023/08/29242.8000.0043.2023,8680.05%
2023/08/17241.5500.0042.0025,3520.04%
2023/08/161042.5100.0042.35105,3090.19%
2023/08/15143.0000.0042.9515,3280.02%
2023/08/141143.3200.0043.10115,3480.21%
2023/08/1100.00243.9043.75-25,402-0.04%
2023/08/101043.8500.0043.85105,4210.18%
2023/08/0800.001244.3644.10-125,448-0.22%
2023/08/0700.001444.3144.35-145,432-0.26%
2023/08/0400.00144.1043.95-15,476-0.02%
2023/08/022243.8700.0043.85225,4650.40%
2023/08/0100.003744.4544.50-375,460-0.68%
2023/07/250.243.9000.0043.850.25,6730.00%
2023/07/249.243.5100.0043.509.25,7270.16%
2023/07/214043.9400.0043.90405,7300.70%
2023/07/20144.4000.0044.4015,7130.02%
2023/07/192.344.4700.0044.302.35,6830.04%
2023/07/170.344.7000.0044.700.35,5880.01%
2023/07/1010.243.3600.0043.3510.25,5700.18%
2023/07/06443.4500.0043.4045,4530.07%
2023/07/051246.0300.0046.05125,2510.23%
2023/06/2800.00345.4045.45-35,186-0.06%
2023/06/26145.4500.0045.4515,1940.02%
2023/06/16146.7500.0045.7015,0430.02%
2023/06/12246.3500.0046.2525,1260.04%
2023/06/06146.30146.2546.2505,3370.00%
2023/06/02245.2500.0045.4025,3280.04%
2023/05/31145.7000.0045.1515,2300.02%
2023/05/30146.20146.0046.0004,1330.00%
2023/05/26145.5000.0045.8014,0620.02%
2023/05/1700.007446.6247.00-743,785-1.95%
2023/05/040.445.7000.0045.550.43,6000.01%
2023/05/032145.40145.4545.50203,5850.56%
2023/05/023345.9600.0046.00333,5760.92%
2023/04/271046.1500.0046.00103,6830.27%
2023/04/19446.1300.0046.2043,7270.11%
2023/04/18646.6500.0046.6563,7170.16%
2023/04/14147.45147.5047.5003,7870.00%
2023/03/2700.00146.4546.25-14,302-0.02%
2023/03/22146.25146.3046.3004,3340.00%
2023/03/16144.7500.0044.7514,2750.02%
2023/03/1500.00044.9044.6004,3110.00%
2023/03/14244.5500.0044.5524,3200.05%
2023/03/13145.3000.0045.4514,3100.02%
2023/03/10346.3700.0045.8534,2570.07%
2023/03/06147.85147.8047.8004,5980.00%
2023/03/030.247.55247.1047.30-1.84,629-0.04%
2023/03/02247.2000.0047.1524,6870.04%
2023/02/2300.00047.8547.8504,6860.00%
2023/02/20147.70147.8047.8004,8180.00%
2023/02/16147.40147.1047.1004,9950.00%
2023/02/07146.95146.8046.8005,4220.00%
2023/02/01146.8000.0047.1015,6260.02%
2023/01/3000.001247.9647.95-125,602-0.21%
2023/01/1200.00146.3046.40-15,790-0.02%
2023/01/1100.00446.3146.25-45,846-0.07%
2023/01/1000.00546.0546.15-55,860-0.09%
2023/01/09146.10345.9346.25-25,910-0.03%
2023/01/0600.00145.5545.25-15,947-0.02%
2023/01/0500.00545.3045.50-56,021-0.08%
2023/01/0400.00344.5744.95-36,008-0.05%
2022/12/300.144.20244.3044.05-1.96,024-0.03%
2022/12/2900.00243.8043.90-26,044-0.03%
2022/12/2800.00244.2544.15-26,016-0.03%
2022/12/2700.00544.1744.25-56,015-0.08%
2022/12/26344.05544.0044.05-26,042-0.03%
2022/12/2300.00444.1144.25-46,076-0.07%
2022/12/2200.00244.4544.45-26,119-0.03%
2022/12/2118.144.04544.0143.7513.16,1240.21%
2022/12/204344.642244.8744.50216,0040.35%
2022/12/1500.00148.3048.00-15,816-0.02%
2022/12/1400.00148.2548.20-15,840-0.02%
2022/12/1300.00147.5547.10-15,819-0.02%
2022/12/1200.00247.6047.60-25,774-0.03%
2022/12/09147.8500.0047.8015,8350.02%
2022/12/0800.00148.1548.05-15,842-0.02%
2022/12/0600.00247.1046.80-25,774-0.03%
2022/11/3000.00147.9050.80-15,631-0.02%
2022/11/29147.301647.4447.80-155,482-0.27%
2022/11/28145.6500.0046.4015,4120.02%
2022/11/1100.00245.8546.00-25,220-0.04%
2022/11/10245.1000.0045.2025,1960.04%
2022/10/2500.00344.9745.20-34,749-0.06%
2022/10/20145.4000.0046.5014,5630.02%
2022/09/22147.7500.0048.6014,2980.02%
2022/08/29349.6000.0049.6034,5650.07%
2022/07/15347.6000.0047.4535,9050.05%
2022/07/14148.2500.0048.6015,9210.02%
2022/07/12149.0000.0048.8015,8450.02%
2022/06/23253.80254.0054.0005,5520.00%
2022/06/21153.00153.1053.1005,5090.00%
2022/06/16252.75252.4052.5005,4220.00%
2022/06/15152.30152.3052.3005,4470.00%
2022/06/14151.40151.4051.4005,4550.00%
2022/06/07152.80152.6052.6005,2350.00%
2022/06/02152.20251.9051.90-15,096-0.02%
2022/05/31151.90150.6050.6004,9300.00%
2022/05/302.551.49250.7050.700.54,6420.01%
2022/05/27251.00450.6550.90-24,473-0.04%
2022/05/26250.1000.0050.1024,3520.05%
2022/04/26149.30149.4049.4004,1570.00%
2022/04/111.550.5300.0050.501.54,7310.03%
2022/04/06150.80151.0051.0004,6430.00%
2022/03/23149.65149.8549.8504,2910.00%
2022/02/1700.00148.3548.75-14,037-0.02%
2022/02/1100.00148.9049.30-13,981-0.03%
2022/02/08248.85248.8048.8003,8700.00%
2022/01/26145.4500.0046.2513,7230.03%
2022/01/25146.4500.0047.1513,5750.03%
2022/01/121.149.70149.9950.0003,0290.00%
2021/11/2300.00246.8546.95-23,347-0.06%
2021/09/2900.00144.2044.05-13,719-0.03%
2021/09/0700.002645.3745.20-263,569-0.73%
2021/09/011044.26244.9544.6583,4800.23%
2021/08/2700.00242.9343.90-23,196-0.06%
2021/08/19240.6000.0040.5523,6110.06%
2021/08/18141.3000.0041.4013,6140.03%
2021/08/1600.00141.1541.15-13,708-0.03%
2021/08/13241.3000.0041.4023,7920.05%
2021/08/11141.4500.0041.7013,8970.03%
2021/08/0900.00142.0542.05-14,066-0.02%
2021/07/30141.3000.0041.7514,5370.02%
2021/07/2900.00141.8041.85-14,574-0.02%
2021/07/281141.5700.0041.30114,5530.24%
2021/07/26144.9000.0045.0014,5260.02%
2021/06/2500.00145.3545.20-15,245-0.02%
2021/06/1700.00144.8544.80-15,256-0.02%
2021/06/15944.7000.0045.0095,4100.17%
2021/06/1100.001045.0545.05-105,464-0.18%
2021/06/0900.00244.7545.00-25,553-0.04%
2021/05/280.345.1000.0045.250.36,0480.00%
2021/05/2700.00045.3045.6006,0100.00%
2021/05/2600.00145.4045.35-15,613-0.02%
2021/05/2400.00144.0044.40-15,561-0.02%
2021/05/2000.001043.0043.35-105,513-0.18%
2021/05/1800.00043.5543.6005,4460.00%
2021/05/1200.004541.5541.50-455,268-0.85%
2021/05/0700.002044.0044.05-205,133-0.39%
2021/05/051042.5000.0042.45105,1230.20%
2021/05/031043.4000.0042.80105,1480.19%
2021/04/2800.00143.5543.95-15,160-0.02%
2021/04/271043.5000.0043.50105,2690.19%
2021/04/2300.00143.0043.00-15,228-0.02%
2021/04/22142.4500.0042.6015,2000.02%
2021/04/131042.20542.2542.1055,2750.09%
2021/04/1200.00341.9541.90-35,238-0.06%
2021/04/08341.2000.0041.2035,2840.06%
2021/03/2500.00441.0541.15-45,066-0.08%
2021/03/17541.10141.2541.0545,0600.08%
2021/03/1600.00141.6041.35-15,070-0.02%
2021/03/1500.00041.2041.2505,1120.00%
2021/03/12140.7500.0041.0015,1240.02%
2021/03/0900.00540.0040.45-55,044-0.10%
2021/03/04639.3000.0039.6565,0610.12%
2021/03/03140.00440.1640.05-35,026-0.06%
2021/02/26439.5400.0039.9044,9120.08%
2021/02/2500.00440.4540.80-44,739-0.08%
2021/02/2400.00540.0239.85-54,709-0.11%
2021/02/22139.5500.0039.2514,6910.02%
2021/02/19339.1500.0039.2034,7140.06%
2021/02/05338.5500.0038.7534,6740.06%
2021/02/03138.4000.0038.7014,7550.02%
2021/02/0100.00138.4038.20-14,825-0.02%
2021/01/29237.8800.0037.4024,7850.04%
2021/01/22339.2000.0039.0034,6090.07%
2021/01/20439.5500.0039.0044,5310.09%
2021/01/18241.3500.0041.2024,3290.05%
2021/01/1300.00242.2542.20-24,386-0.05%
2021/01/0800.00342.2042.50-34,359-0.07%
2021/01/0400.00241.0541.35-24,215-0.05%
2020/12/3000.00341.0041.05-34,085-0.07%
2020/12/22239.8000.0039.7524,1810.05%
2020/12/1600.00240.1040.25-24,380-0.05%
2020/12/1100.00339.9040.00-34,364-0.07%
2020/12/09338.6000.0039.1534,2380.07%
2020/12/08539.0500.0038.9554,1580.12%
2020/12/0400.00340.3040.20-34,095-0.07%
2020/11/30339.5500.0039.0034,1310.07%
2020/11/2300.00840.5740.60-84,042-0.20%
2020/11/20340.1000.0040.3034,0450.07%
2020/11/1600.00640.2740.50-64,208-0.14%
2020/11/10739.70439.5639.5534,0930.07%
2020/10/30137.0000.0037.0514,0240.02%
2020/10/29237.6000.0037.5523,9290.05%
2020/10/22138.5500.0038.5014,1000.02%
2020/10/20337.9300.0038.1534,0630.07%
2020/10/15538.1000.0038.0554,0220.12%
2020/10/14838.4300.0038.5583,9970.20%
2020/10/08339.0000.0039.0034,1190.07%
2020/09/3000.00139.6038.85-14,255-0.02%
2020/09/2900.001039.0039.10-104,224-0.24%
2020/09/2500.00338.1738.40-34,276-0.07%
2020/09/241737.6200.0037.35174,2350.40%
2020/09/23638.8100.0038.9064,1200.15%
2020/09/21240.3500.0040.2024,0690.05%
2020/09/180.640.90140.3540.75-0.44,094-0.01%
2020/09/17740.4000.0040.3074,0790.17%
2020/09/09340.3000.0040.5534,3140.07%
2020/09/03141.6000.0041.8014,3800.02%
2020/08/24341.4500.0041.3534,6900.06%
2020/08/20241.6000.0041.5524,7260.04%
2020/07/30142.1500.0042.8514,8300.02%
2020/07/27243.2500.0042.5024,9350.04%
2020/07/2100.00645.5345.50-65,053-0.12%
2020/07/16344.9500.0044.8035,1540.06%
2020/07/14447.34447.3347.4505,0510.00%
2020/07/131547.50147.4047.00145,0640.28%
2020/06/3000.00345.5545.55-35,274-0.06%
2020/06/2400.00045.3545.1005,3750.00%
2020/06/18544.7000.0045.1055,6880.09%
2020/06/17144.9000.0045.4015,6940.02%
2020/06/16245.20145.7045.1515,8420.02%
2020/06/12144.7000.0044.5016,1590.02%
2020/06/113545.7000.0045.40356,3300.55%
2020/06/09145.4000.0046.1016,6560.02%
2020/06/0500.00145.1545.20-16,826-0.01%
2020/06/03144.003044.4044.75-297,157-0.41%
2020/06/0200.00043.6043.4007,1990.00%
2020/06/0100.00143.4543.50-17,206-0.01%
2020/05/2900.00242.7042.80-27,149-0.03%
2020/05/282042.1000.0042.20207,0470.28%
2020/05/2600.003043.2542.90-307,077-0.42%
2020/05/25341.6500.0041.7537,0380.04%
2020/05/2100.00143.7043.40-16,988-0.01%
2020/05/1800.00042.3042.2507,0340.00%
2020/05/1400.00142.8542.55-17,001-0.01%
2020/05/12143.4500.0043.4516,9960.01%
2020/05/0600.00142.9542.80-16,911-0.01%
2020/05/04142.4000.0042.4016,9210.01%
2020/04/30144.20144.2544.1506,8910.00%
2020/04/2800.00142.3042.80-16,981-0.01%
2020/04/27242.30242.1542.1007,1190.00%
2020/04/24140.6000.0040.6017,1090.01%
2020/04/22240.7000.0040.7527,1520.03%
2020/04/21140.9500.0040.9517,1390.01%
2020/04/15242.70243.2043.2007,0240.00%
2020/04/01238.8500.0038.5026,6280.03%
2020/03/30139.8500.0039.5516,4350.02%
2020/03/270.140.2000.0040.000.16,3550.00%
2020/03/251140.3000.0040.60116,3390.17%
2020/03/2400.00139.0038.70-16,220-0.02%
2020/03/2300.00135.7035.65-16,044-0.02%
2020/03/20136.8000.0037.4516,0580.02%
2020/03/1900.00235.6035.00-25,875-0.03%
2020/03/1700.002037.0038.25-205,582-0.36%
2020/03/162140.442041.4039.6015,3760.02%
2020/03/132140.492141.0242.2005,2130.00%
2020/03/1200.00144.3544.30-14,979-0.02%
2020/03/092646.9000.0046.10264,5480.57%
2020/03/06249.901049.8549.60-84,262-0.19%
2020/03/02149.60349.5049.40-24,249-0.05%
2020/02/250.251.0000.0050.900.24,3040.00%
2020/02/2000.00152.1051.90-14,238-0.02%
2020/02/131051.5000.0051.60104,3200.23%
2020/02/11150.7000.0050.7014,2930.02%
2020/02/06451.25250.6050.6024,5070.04%
2020/01/3100.00150.5050.00-14,445-0.02%
2020/01/3000.002250.9350.10-224,312-0.51%
2020/01/17152.30152.8052.8004,0990.00%
2020/01/1600.002052.3052.20-204,159-0.48%
2020/01/14152.50152.7052.7004,2150.00%
2020/01/13152.00152.0052.0004,1860.00%
2020/01/0300.00152.2052.30-14,623-0.02%
2019/12/2500.00251.9051.90-24,858-0.04%
2019/12/2000.00151.9052.50-15,206-0.02%
2019/12/13151.20150.9050.9007,2250.00%
2019/12/0600.00250.3050.30-28,120-0.02%
2019/12/04150.0000.0050.0018,7570.01%
2019/12/03249.4500.0049.6028,8240.02%
2019/12/0200.00549.7249.55-58,996-0.06%
2019/11/292850.102049.9049.9088,9880.09%
2019/11/2800.00351.8051.60-38,863-0.03%
2019/11/25851.800.951.6051.407.18,9500.08%
2019/11/2200.00351.5051.70-39,172-0.03%
2019/11/20851.78151.7052.1079,4710.07%
2019/11/19651.8000.0052.1069,6050.06%
2019/11/181051.701051.6051.8009,9330.00%
2019/11/141050.8000.0051.501010,0090.10%
2019/11/13151.9000.0051.60110,0770.01%
2019/11/0800.00253.0053.00-210,224-0.02%
2019/11/06153.90153.9053.90010,2130.00%
2019/11/05853.21653.1553.50210,1930.02%
2019/11/0400.00252.4052.40-210,178-0.02%
2019/10/3100.00152.5052.50-110,413-0.01%
2019/10/30152.10252.1052.50-110,440-0.01%
2019/10/28152.0000.0051.90110,5970.01%
2019/10/25352.1000.0052.10310,6300.03%
2019/10/2400.001852.0352.20-1810,693-0.17%
2019/10/22151.40451.4351.50-310,847-0.03%
2019/10/2100.00351.0751.20-310,832-0.03%
2019/10/18451.304451.1251.00-4010,784-0.37%
2019/09/27152.50152.2052.10010,3670.00%
2019/09/25153.00353.0052.70-210,214-0.02%
2019/09/18154.9000.0054.9018,1700.01%
2019/09/16355.50356.0056.0007,8900.00%
2019/09/11654.90654.8054.8007,5050.00%
2019/09/1000.00553.7654.00-57,398-0.07%
2019/09/09454.10454.9054.9007,3210.00%
2019/09/06652.63653.3053.3007,0640.00%
2019/09/021051.2000.0050.70106,6100.15%
2019/08/3000.00150.8050.80-16,596-0.02%
2019/08/2700.00249.6549.65-26,398-0.03%
2019/08/2300.00350.0049.75-36,204-0.05%
2019/08/212946.7900.0047.65296,5190.44%
2019/08/202648.1900.0048.30266,3890.41%
2019/08/19247.9000.0048.4526,5880.03%
2019/08/16146.50348.1548.00-26,638-0.03%
2019/08/1500.00146.7046.85-16,585-0.02%
2019/08/141047.6000.0047.10106,6180.15%
2019/08/1300.008046.7646.80-806,763-1.18%
2019/08/12348.2700.0048.0536,6730.04%
2019/08/0500.00250.2050.00-26,615-0.03%
2019/08/02549.183449.0948.85-296,542-0.44%
2019/08/01750.27150.1050.2066,4710.09%
2019/07/31150.90150.3051.4006,4020.00%
2019/07/2600.00252.0051.90-26,269-0.03%
2019/07/25251.75252.5551.7006,2920.00%
2019/07/24253.6000.0053.5026,1740.03%
2019/07/2300.00155.4055.30-16,101-0.02%
2019/07/080.556.200.256.2056.300.36,0770.00%
2019/07/0400.000.256.4056.60-0.26,0000.00%
2019/07/010.255.5000.0055.300.26,0280.00%
2019/06/26156.8000.0057.0016,0550.02%
2019/06/251057.0000.0057.10106,1600.16%
2019/06/240.257.5000.0057.500.26,1630.00%
2019/06/19157.20257.0557.40-16,257-0.02%
2019/06/121156.2900.0056.10116,1800.18%
2019/06/1000.00157.8058.20-16,415-0.02%
2019/06/06157.90157.9057.9006,4110.00%
2019/06/04158.10158.0058.0006,5490.00%
2019/05/3100.00157.1058.10-16,590-0.02%
2019/05/30257.10157.5057.5016,6640.02%
2019/05/29155.52156.2056.2007,3960.00%
2019/05/281354.92655.1757.40710,8940.06%
2019/05/271156.001155.9956.80010,7290.00%
2019/05/241757.15457.5557.801310,9250.12%
2019/05/23154.601253.9354.90-1110,937-0.10%
2019/05/21153.30153.8053.80011,4420.00%
2019/05/20152.903052.3752.60-2911,663-0.25%
2019/05/1700.001050.8551.10-1011,748-0.09%
2019/05/141050.902050.8050.90-1012,395-0.08%
2019/05/08549.7000.0050.30513,1740.04%
2019/05/067250.3200.0050.007213,3370.54%
2019/05/032050.0000.0050.902013,3390.15%
2019/05/02250.352050.3050.40-1813,322-0.14%
2019/04/25148.2500.0048.35113,3050.01%
2019/04/24048.3500.0048.35013,4260.00%
2019/04/231048.05148.1047.95913,5690.07%
2019/04/1900.00148.4048.60-113,889-0.01%
2019/04/18048.55548.3048.55-514,028-0.04%
2019/04/16048.80348.7548.85-314,155-0.02%
2019/04/0900.00147.8548.15-114,281-0.01%
2019/04/08048.1000.0048.10014,2640.00%
2019/04/03048.0000.0048.00014,2320.00%
2019/04/02048.1500.0048.15014,2480.00%
2019/04/01048.5000.0048.50014,2440.00%
2019/03/26047.9000.0047.90014,3940.00%
2019/03/2000.00547.8047.90-514,275-0.04%
2019/03/19047.3500.0047.50014,2120.00%
2019/03/18146.9500.0047.40114,2050.01%
2019/03/14547.0000.0047.10514,1050.04%
2019/03/05046.1000.0046.10013,7450.00%
2019/03/04546.3000.0046.10513,6640.04%
2019/02/27245.600.247.4047.901.812,9450.01%
2019/02/26645.0300.0044.9069,3520.06%
2019/02/22147.10147.4547.2008,6480.00%
2019/02/21446.7900.0047.6548,3930.05%
2019/02/203.245.7400.0046.303.28,0480.04%
2019/02/14544.9500.0045.0557,4930.07%
2019/02/1300.00144.9045.00-17,377-0.01%
2019/02/12145.00545.7544.70-47,076-0.06%
2019/01/30043.9000.0043.9006,4750.00%
2019/01/29043.5000.0043.3006,4700.00%
2019/01/28043.3000.0043.3006,4850.00%
2019/01/25043.7500.0043.7006,4210.00%
2019/01/2400.00143.8043.95-16,367-0.02%
2019/01/22143.8000.0043.8516,6820.01%
2019/01/15743.2600.0043.2076,8670.10%
2019/01/0900.002040.7040.70-206,758-0.30%
2018/12/2600.00139.9039.85-16,350-0.02%
2018/12/2000.00140.4040.25-16,011-0.02%
2018/12/1900.00140.0040.15-15,909-0.02%
2018/12/1400.00539.6039.50-55,670-0.09%
2018/12/1300.00439.6039.65-45,676-0.07%
2018/12/1200.00139.2539.25-15,660-0.02%
2018/11/30239.2500.0039.9525,5160.04%
2018/11/29338.7800.0038.8035,4330.06%
2018/11/2800.005039.0539.10-505,337-0.94%
2018/11/23239.2000.0039.2025,0060.04%
2018/11/21238.9000.0038.9024,9470.04%
2018/11/15139.0500.0039.0514,7190.02%
2018/11/14138.90139.1039.1504,6870.00%
2018/11/0800.00139.9039.90-14,128-0.02%
2018/11/07139.451039.7539.95-94,057-0.22%
2018/11/0600.006039.1538.95-603,813-1.57%
2018/11/0200.00338.5238.60-33,639-0.08%
2018/10/31238.4500.0038.4523,5060.06%
2018/10/30238.45338.1538.40-13,406-0.03%
2018/10/2900.00537.0837.35-53,056-0.16%
2018/10/26236.20436.2436.45-22,881-0.07%
2018/10/2500.00636.4336.20-62,746-0.22%
2018/10/24336.48336.8036.8002,6470.00%
2018/10/2300.00336.7536.55-32,497-0.12%
2018/10/22237.85437.8037.35-22,391-0.08%
2018/10/19335.472635.3836.90-232,126-1.08%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨-2024/04/05
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀 相關文章