LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1600.00111.8511.85-197-1.02%
2023/11/0600.00111.8011.80-1136-0.73%
2023/08/2400.00112.5012.55-1188-0.53%
2023/07/24414.1000.0014.1042621.53%
2022/12/2800.00117.6017.80-1466-0.21%
2022/12/23217.60117.8017.6514400.23%
2022/08/29214.6500.0014.852992.02%
2022/01/1200.00317.2517.30-3110-2.72%
2021/12/06217.7500.0017.7021141.75%
2021/09/2700.00419.0019.00-4358-1.11%
2021/09/2400.00619.0018.95-6373-1.61%
2021/09/10520.0000.0019.9556120.82%
2021/08/06520.2000.0020.0556590.76%
2021/06/2200.001023.5523.50-10565-1.77%
2021/06/1800.001020.9020.50-10476-2.10%
2021/06/101019.7000.0019.65104692.13%
2021/03/2400.003019.9419.85-30205-14.59%
2021/03/233519.74319.8019.953220215.79%
2021/02/2400.001020.3020.40-10209-4.77%
2021/02/1900.002020.0020.20-20207-9.64%
2021/01/1200.00121.1020.85-1180-0.55%
2021/01/11120.7500.0020.6011730.58%
2020/09/1700.00123.8024.30-1254-0.39%
2020/08/31224.9500.0024.9522510.80%
2020/08/25124.8000.0024.7012450.41%
2020/07/0800.00125.9525.95-1326-0.31%
2020/07/0700.00225.4525.55-2326-0.61%
2020/07/03125.5500.0025.3513200.31%
2020/07/02125.0000.0025.4013200.31%
2020/06/30124.9500.0024.9513180.31%
2020/05/2900.00324.1024.35-3388-0.77%
2020/05/0800.003124.2024.35-31408-7.58%
2020/05/0400.00824.7024.35-8434-1.84%
2020/04/30125.301024.2224.50-9435-2.07%
2020/04/291023.0000.0023.00104122.42%
2020/04/0100.00220.2020.00-2440-0.45%
2020/02/07522.1000.0022.0554131.21%
2020/02/06523.0000.0022.8054071.23%
2020/02/04621.3600.0021.6563851.56%
2019/12/1900.00128.8528.55-1361-0.28%
2019/11/183129.7300.0029.753130910.02%
2019/11/1200.002029.1029.05-20306-6.53%
2019/10/3000.001029.7029.70-10322-3.10%
2019/10/2900.005329.8629.85-53321-16.51%
2019/10/2800.001030.0530.05-10325-3.07%
2019/10/22231.0000.0030.8023570.56%
2019/10/1700.002030.0630.00-20349-5.72%
2019/10/16330.05230.0830.0013590.28%
2019/10/1500.00329.9730.10-3362-0.83%
2019/10/0900.00129.8529.95-1367-0.27%
2019/09/2700.00530.3730.50-5422-1.18%
2019/09/2600.00229.8529.85-2402-0.50%
2019/09/16530.2000.0030.1555240.95%
2019/09/11229.8500.0029.8525320.38%
2019/08/2800.00130.4530.40-1605-0.17%
2019/08/2700.00230.5830.45-2610-0.33%
2019/08/26330.4500.0030.1036140.49%
2019/08/1600.00530.3130.50-5728-0.69%
2019/08/0700.00132.0531.85-1825-0.12%
2019/08/05232.3800.0032.3028280.24%
2019/08/0200.00133.1532.80-1828-0.12%
2019/08/01133.7000.0033.3518280.12%
2019/07/29533.97733.8634.00-2823-0.24%
2019/07/26533.53133.5033.6548170.49%
2019/07/24132.6000.0032.7518060.12%
2019/07/23133.0000.0032.9517990.13%
2019/07/18533.2400.0032.9057890.63%
2019/07/17133.7000.0033.6017890.13%
2019/07/16133.8500.0033.8518020.12%
2019/07/12334.0500.0033.9538100.37%
2019/07/10434.3500.0034.3548080.49%
2019/07/0300.00534.5034.60-5802-0.62%
2019/07/01134.4500.0034.4518060.12%
2019/06/28234.7500.0034.7028050.25%
2019/06/27634.75135.0034.7558070.62%
2019/06/1900.00533.9533.80-5760-0.66%
2019/06/1100.00334.5034.60-3842-0.36%
2019/06/0500.00533.8033.90-5827-0.60%
2019/05/292634.1300.0033.95269232.82%
2019/05/271034.7000.0034.50109401.06%
2019/05/24534.2000.0035.4059380.53%
2019/05/23933.8800.0034.0599120.99%
2019/05/221034.2000.0034.40109131.10%
2019/05/2100.00232.1532.90-2916-0.22%
2019/05/15131.9000.0032.2019260.11%
2019/05/10131.1000.0030.4019600.10%
2019/05/09231.2000.0030.7029880.20%
2019/04/301031.7000.0031.70101,0560.95%
2019/04/22332.7500.0032.8031,1470.26%
2019/04/1200.00232.4032.05-21,222-0.16%
2019/04/091032.9500.0033.00101,2190.82%
2019/03/29233.7000.0033.6521,1970.17%
2019/03/25133.9000.0034.1011,2140.08%
2019/03/2100.001435.5134.10-141,248-1.12%
2019/03/2000.00536.5036.40-51,249-0.40%
2019/03/19236.63236.4036.4001,3070.00%
2019/03/1500.00538.0937.95-51,345-0.37%
2019/03/14337.6500.0037.8531,3390.22%
2019/03/0700.00136.9536.10-11,449-0.07%
2019/03/0600.00337.8537.20-31,470-0.20%
2019/03/05138.40137.6537.6501,4780.00%
2019/03/041739.1900.0038.00171,4791.15%
2019/02/2700.00137.5037.50-11,434-0.07%
2019/02/25436.6300.0036.4541,4010.29%
2019/02/2000.00336.9535.60-31,392-0.22%
2019/02/19134.6000.0035.1511,3640.07%
2019/02/1800.00334.4034.25-31,424-0.21%
2019/02/1500.00234.3033.85-21,431-0.14%
2019/02/14235.00534.6034.30-31,432-0.21%
2019/02/13634.4300.0034.6061,4310.42%
2019/01/30534.30234.2534.0531,4580.21%
2019/01/281034.0600.0033.90101,4740.68%
2019/01/2500.00533.8534.05-51,513-0.33%
2019/01/2400.00133.4033.30-11,534-0.07%
2019/01/2200.00133.1533.10-11,550-0.06%
2019/01/21433.7900.0033.2041,5620.26%
2019/01/181233.4400.0033.55121,5490.77%
2019/01/15532.2000.0032.2051,5620.32%
2019/01/1100.00732.0031.80-71,612-0.43%
2019/01/0900.00232.7032.75-21,666-0.12%
2019/01/07132.5500.0032.1011,6920.06%
2019/01/04231.3000.0032.4521,6730.12%
2018/12/2700.00332.7032.70-31,759-0.17%
2018/12/1300.001033.8033.80-102,171-0.46%
2018/12/1200.00233.8534.50-22,132-0.09%
2018/12/0600.00530.8531.00-52,077-0.24%
2018/12/04132.6500.0032.6012,0650.05%
2018/12/031432.63133.0033.00132,0690.63%
2018/11/29231.45131.5531.7511,9700.05%
2018/11/21132.7000.0032.7011,9360.05%
2018/11/151530.33131.0031.30141,9100.73%
2018/11/1300.00132.1032.15-11,814-0.06%
2018/11/12533.2500.0032.5551,8090.28%
2018/11/08734.61133.9533.9561,8070.33%
2018/11/0700.001532.9833.70-151,789-0.84%
2018/11/05132.6000.0032.6011,7500.06%
2018/11/02532.50132.5533.0541,7190.23%
2018/11/01333.0500.0033.4031,6540.18%
2018/10/311032.1000.0032.10101,6010.62%
2018/10/2500.001032.3032.40-101,535-0.65%
2018/10/23133.30533.2533.20-41,486-0.27%
2018/10/15231.4500.0031.4521,3310.15%
2018/10/121531.6300.0031.70151,3131.14%
2018/10/111030.801530.7830.55-51,269-0.39%
2018/10/031136.361035.8535.7511,1810.08%
2018/09/28435.7000.0037.1541,0990.36%
2018/09/26335.201035.4035.55-71,020-0.69%
2018/09/211034.331634.6135.10-6967-0.62%
2018/09/20133.3000.0033.4019160.11%
2018/09/19533.402033.3834.00-15890-1.68%
2018/09/14532.0000.0031.9058790.57%
2018/09/0700.001031.1331.50-10910-1.10%
2018/08/2700.00232.0532.10-21,326-0.15%
2018/08/2300.001031.9531.80-101,548-0.65%
2018/08/1500.00230.4530.50-21,633-0.12%
2018/08/091130.0000.0030.10111,6930.65%
2018/07/1300.00132.2032.00-12,256-0.04%
2018/07/11130.7500.0030.7512,2420.04%
2018/07/1000.00131.7031.70-12,238-0.04%
2018/07/0900.00330.2530.05-32,234-0.13%
2018/07/06130.1000.0030.1012,2330.04%
2018/06/29232.7500.0032.3522,1950.09%
2018/06/26132.6000.0032.5012,1490.05%
2018/06/22532.1500.0032.8552,0960.24%
2018/06/211333.0800.0032.80132,0560.63%
2018/06/20233.3500.0033.3522,0390.10%
2018/06/192033.9000.0033.55202,0210.99%
2018/06/14236.3500.0036.3021,9710.10%
2018/06/13536.5000.0036.3051,9530.26%
2018/06/1200.002037.4336.55-201,908-1.05%
2018/06/11136.10236.7036.00-11,777-0.06%
2018/06/08135.8000.0035.8011,7130.06%
2018/06/07435.03236.7536.1021,6700.12%
2018/06/061933.9300.0034.00191,5291.24%
2018/06/05134.0000.0034.0011,5120.07%
2018/06/04534.60535.0034.9001,4850.00%
2018/06/011432.64932.8334.5051,4170.35%
2018/05/31532.354132.0032.00-361,291-2.79%
2018/05/301130.0500.0030.10111,1690.94%
2018/05/281031.101132.1032.05-11,121-0.09%
2018/05/21531.40131.4531.7041,0150.39%
2018/05/18332.053331.8232.30-30974-3.08%
2018/05/161029.95130.0030.0099100.99%
2018/05/153031.2800.0030.50308973.34%
2018/05/141331.0900.0031.05138771.48%
2018/05/111031.702032.6031.70-10836-1.20%
2018/05/081031.051031.7531.1506650.00%
2018/05/0700.001030.5031.10-10622-1.61%
2018/05/041029.1000.0029.10105731.74%
2018/04/3000.001031.3031.00-10486-2.06%
2018/04/2700.001529.9230.05-15417-3.59%
2018/04/1700.00225.6025.65-2278-0.72%
2018/04/16126.0000.0025.8512730.37%
2018/04/12226.0000.0026.0022610.77%
2018/03/2800.00122.1022.30-1208-0.48%
2018/03/2000.00022.2022.300207-0.01%
2018/01/2300.00023.4523.4002240.00%
2018/01/05124.0500.0024.8011950.51%
大洋-KY 相關文章
大洋-KY 相關影音