宏遠證 (6015)-安泰券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
997張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	12.85	12.90	-3	2,978	-0.10%
2024/05/15	0	0.00	3	12.73	12.70	-3	2,935	-0.10%
2024/05/10	16	12.54	60	12.50	12.50	-44	2,877	-1.53%
2024/05/06	4	13.48	4	13.40	13.50	0	2,693	0.00%
2024/05/03	0	0.00	12	13.35	13.20	-12	2,647	-0.45%
2024/04/29	3	13.15	3.1	13.15	13.20	-0.1	2,544	0.00%
2024/04/26	0	0.00	2	12.75	12.80	-2	2,477	-0.08%
2024/04/24	0	0.00	10	12.74	12.75	-10	2,452	-0.41%
2024/04/22	8	12.76	8	12.67	12.70	0	2,437	0.00%
2024/04/19	0	0.00	5	12.50	12.45	-5	2,399	-0.21%
2024/04/12	5	13.50	5	13.46	13.30	0	2,144	0.00%
2024/04/10	60	12.78	0	0.00	13.00	60	1,958	3.06%
2024/04/08	4	12.71	4	12.71	12.85	0	1,716	0.00%
2024/04/01	0	0.00	18	12.54	12.50	-18	1,531	-1.18%
2024/03/27	0	0.00	2	12.20	12.30	-2	1,436	-0.14%
2024/03/13	0	0.00	5	12.40	12.50	-5	1,113	-0.45%
2024/03/08	0	0.00	11	12.31	12.10	-11	942	-1.17%
2024/03/04	20	11.80	0	0.00	11.80	20	709	2.82%
2024/02/27	5	10.70	0	0.00	10.75	5	577	0.87%
2024/02/05	10	10.30	0	0.00	10.25	10	517	1.93%
2024/02/01	0	0.00	2	10.30	10.30	-2	515	-0.39%
2024/01/17	0	0.00	4	10.15	10.05	-4	528	-0.76%
2024/01/02	5	11.15	0	0.00	11.15	5	478	1.04%
2023/12/27	0	0.00	4.2	11.04	11.00	-4.2	487	-0.87%
2023/12/22	0	0.00	4	10.80	10.85	-4	481	-0.83%
2023/12/18	8	11.20	0	0.00	11.10	8	456	1.75%
2023/12/15	10	11.15	0	0.00	11.25	10	449	2.22%
2023/12/06	0	0.00	5	10.95	10.95	-5	431	-1.16%
2023/11/16	10	10.45	0	0.00	10.40	10	502	1.99%
2023/11/15	5	10.40	0	0.00	10.45	5	508	0.98%
2023/10/27	1	10.10	0	0.00	10.10	1	901	0.11%
2023/09/28	0	0.00	2	10.65	10.70	-2	1,981	-0.10%
2023/09/14	0	0.00	1	10.95	11.00	-1	2,093	-0.05%
2023/09/13	0	0.00	1	10.70	10.75	-1	2,099	-0.05%
2023/09/11	1	10.50	0	0.00	10.45	1	2,151	0.05%
2023/09/08	1	10.80	1	10.95	10.80	0	2,182	0.00%
2023/08/31	2	11.40	0	0.00	11.40	2	2,439	0.08%
2023/08/24	5	11.10	10	11.25	11.25	-5	2,685	-0.19%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/21	1	11.20	1	11.15	11.15	0	2,728	0.00%
2023/08/18	1	11.35	0	0.00	11.20	1	2,723	0.04%
2023/08/17	0	0.00	3	11.43	11.50	-3	2,715	-0.11%
2023/08/16	1	11.40	1	11.45	11.45	0	2,704	0.00%
2023/08/15	2	11.85	2	11.90	11.70	0	2,690	0.00%
2023/08/14	2	12.03	0	0.00	11.65	2	2,681	0.07%
2023/08/11	2	12.40	1	12.40	12.25	1	2,639	0.04%
2023/08/09	0	0.00	3	12.50	12.55	-3	2,613	-0.11%
2023/08/08	25	12.85	7	12.83	12.70	18	2,588	0.70%
2023/08/07	3	12.80	0	0.00	12.45	3	2,549	0.12%
2023/08/01	0	0.00	10	13.65	13.45	-10	2,407	-0.42%
2023/07/31	2	13.35	0	0.00	13.30	2	2,357	0.08%
2023/07/27	10	13.45	0	0.00	13.55	10	2,192	0.46%
2023/07/26	1	13.15	5	13.20	13.30	-4	1,853	-0.22%
2023/07/20	0	0.00	4	12.00	12.05	-4	1,526	-0.26%
2023/07/13	1	11.45	0	0.00	11.25	1	1,455	0.07%
2023/07/12	0	0.00	1	11.65	11.40	-1	1,463	-0.07%
2023/07/11	1	11.55	0	0.00	11.65	1	1,472	0.07%
2023/07/10	0	0.00	1	11.40	11.40	-1	1,464	-0.07%
2023/07/07	0	0.00	1.2	11.90	11.85	-1.2	1,443	-0.08%
2023/07/06	0	0.00	3	11.90	11.75	-3	1,412	-0.21%
2023/07/05	0	0.00	5	11.85	11.80	-5	1,380	-0.36%
2023/07/04	1	11.80	0	0.00	11.80	1	1,367	0.07%
2023/06/27	0	0.00	3	11.05	11.05	-3	1,382	-0.22%
2023/06/26	1	11.60	0	0.00	11.55	1	1,368	0.07%
2023/06/20	1	11.95	0	0.00	11.80	1	1,364	0.07%
2023/06/19	1	11.70	0	0.00	11.75	1	1,363	0.07%
2023/06/16	0	0.00	1.7	11.96	11.90	-1.7	1,359	-0.13%
2023/06/15	1	12.00	1.2	11.96	12.00	-0.2	1,347	-0.01%
2023/06/13	1	11.50	2	11.85	11.90	-1	1,287	-0.08%
2023/06/09	0	0.00	16	11.40	11.40	-16	1,250	-1.28%
2023/06/08	14	11.36	1	11.25	11.25	13	1,222	1.06%
2023/06/07	2	11.70	3	11.95	11.95	-1	1,139	-0.09%
2023/06/06	12	11.93	7	12.09	11.85	5	1,115	0.45%
2023/06/05	4	11.88	10	11.83	11.90	-6	1,058	-0.57%
2023/06/02	2	11.25	0	0.00	11.15	2	978	0.20%
2023/06/01	1	10.85	4	10.63	10.85	-3	906	-0.33%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/09	0	0.00	0	9.80	9.72	0	822	0.00%
2023/04/19	0	0.00	6	10.25	10.10	-6	944	-0.64%
2023/04/18	0	0.00	2	10.30	10.20	-2	932	-0.21%
2023/04/11	0	0.00	2	9.97	9.95	-2	868	-0.23%
2023/04/10	0	0.00	1	9.87	9.82	-1	871	-0.11%
2023/03/31	0	0.00	1	9.92	9.90	-1	893	-0.11%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	3	10.04	0	0.00	10.05	3	1,053	0.28%
2023/03/24	0	0.00	4	9.96	9.97	-4	1,038	-0.39%
2023/03/20	0	9.86	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.37	0	0.00	9.43	0	1,059	0.00%
2023/03/07	12	10.20	0	0.00	10.30	12	1,143	1.05%
2023/02/24	0	0.00	0.8	10.00	10.00	-0.8	1,102	-0.07%
2023/02/23	0	0.00	1	10.10	10.05	-1	1,086	-0.09%
2023/02/21	0	0.00	0.2	9.85	9.87	-0.2	1,059	-0.02%
2023/02/20	0.1	9.80	0	0.00	9.77	0.1	1,048	0.01%
2023/02/17	0.1	9.50	0	0.00	9.56	0.1	1,041	0.01%
2023/02/13	4	9.40	0	0.00	9.41	4	1,055	0.38%
2023/01/30	7	8.88	0	0.00	8.91	7	944	0.74%
2023/01/16	7	8.78	0	0.00	8.53	7	922	0.76%
2023/01/12	0	0.00	10	8.82	8.78	-10	876	-1.14%
2022/12/07	5	10.45	0	0.00	10.35	5	617	0.81%
2022/11/22	2	10.00	0	0.00	9.98	2	490	0.41%
2022/10/24	1	9.96	0	0.00	9.82	1	621	0.17%
2022/09/12	0	0.00	10	10.80	10.85	-10	919	-1.09%
2022/08/31	13	11.45	0	0.00	11.40	13	1,017	1.28%
2022/08/26	0	0.00	10	11.50	11.50	-10	1,133	-0.88%
2022/08/16	0	0.00	1	11.55	11.45	-1	1,209	-0.08%
2022/08/12	4	10.60	0	0.00	11.00	4	1,184	0.34%
2022/08/09	0	0.00	0.1	10.25	10.30	-0.1	1,166	-0.01%
2022/08/08	0	0.00	3	10.60	10.40	-3	1,172	-0.26%
2022/08/05	3	10.85	0	0.00	10.80	3	1,169	0.26%
2022/08/02	5	11.10	0	0.00	11.15	5	1,188	0.42%
2022/07/27	12	13.85	0	0.00	13.80	12	1,187	1.01%
2022/07/25	0	0.00	5	14.00	14.00	-5	1,137	-0.44%
2022/07/21	0	0.00	3	13.75	13.90	-3	1,146	-0.26%
2022/07/18	0	0.00	2	12.95	13.00	-2	1,140	-0.18%
2022/07/14	2	12.80	10	12.75	12.85	-8	1,161	-0.69%
2022/07/11	0	0.00	10	12.90	12.95	-10	1,522	-0.66%
2022/07/08	10	13.10	0	0.00	13.00	10	1,528	0.65%
2022/07/06	1	12.90	1	12.75	12.70	0	1,545	0.00%
2022/07/04	1	12.70	1	12.60	12.50	0	1,555	0.00%
2022/06/29	3	13.45	0	0.00	13.50	3	1,542	0.19%
2022/06/27	0	0.00	10	13.50	13.50	-10	1,541	-0.65%
2022/06/24	5	13.00	0	0.00	13.05	5	1,537	0.33%
2022/06/22	0.1	13.00	0	0.00	12.85	0.1	1,539	0.01%
2022/06/20	20	13.30	0	0.00	12.95	20	1,543	1.30%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/06/14	3	14.75	1	14.70	14.75	2	1,525	0.13%
2022/05/30	0	0.00	7.9	15.36	15.35	-7.9	1,464	-0.54%
2022/05/27	5	15.25	0	0.00	15.25	5	1,451	0.34%
2022/05/23	5	15.20	1	15.20	15.20	4	1,455	0.27%
2022/05/18	1	15.25	0	0.00	15.40	1	1,459	0.07%
2022/05/16	0	0.00	5	14.95	14.90	-5	1,461	-0.34%
2022/05/13	0	0.00	2	15.05	15.00	-2	1,459	-0.14%
2022/05/11	5	15.60	10	15.75	15.60	-5	1,506	-0.33%
2022/05/10	2	15.75	0	0.00	15.85	2	1,496	0.13%
2022/05/05	0	0.00	4	16.65	16.55	-4	1,490	-0.27%
2022/05/04	20	16.45	2	16.45	16.50	18	1,494	1.20%
2022/04/25	2	16.20	0	0.00	16.25	2	1,529	0.13%
2022/04/22	2	16.45	0	0.00	16.65	2	1,518	0.13%
2022/04/18	21	16.79	2	16.85	16.75	19	1,515	1.25%
2022/04/15	27	16.40	10	16.30	16.50	17	1,319	1.29%
2022/04/12	10	14.80	0	0.00	14.80	10	1,252	0.80%
2022/04/07	0	0.00	2	15.50	15.30	-2	1,386	-0.14%
2022/03/24	4	16.15	0	0.00	16.15	4	1,644	0.24%
2022/02/23	5	15.95	0	0.00	15.95	5	1,623	0.31%
2022/02/11	0	0.00	11	16.10	16.15	-11	1,756	-0.63%
2022/02/09	0	0.00	6	17.00	16.95	-6	1,785	-0.34%
2022/02/07	0	0.00	2	16.40	16.50	-2	1,820	-0.11%
2022/01/25	17	15.74	0	0.00	15.85	17	1,850	0.92%
2022/01/14	0	0.00	2	18.00	17.85	-2	1,814	-0.11%
2022/01/03	0	0.00	5	19.00	18.95	-5	1,742	-0.29%
2021/12/27	10	18.15	8	17.80	18.40	2	1,644	0.12%
2021/12/15	5	16.80	0	0.00	16.75	5	1,660	0.30%
2021/12/08	0	0.00	5	17.15	17.15	-5	1,709	-0.29%
2021/11/29	5	16.00	0	0.00	15.90	5	1,845	0.27%
2021/11/10	0	0.00	100	16.58	16.40	-100	2,166	-4.62%
2021/11/09	0	0.00	3	17.00	17.15	-3	2,149	-0.14%
2021/11/08	0	0.00	3	17.25	17.20	-3	2,155	-0.14%
2021/11/04	0	0.00	2	16.85	16.15	-2	2,383	-0.08%
2021/11/03	5	16.30	13	16.62	16.70	-8	2,464	-0.32%
2021/11/02	5	16.20	0	0.00	16.15	5	2,516	0.20%
2021/10/29	1	15.95	1	15.95	16.10	0	2,541	0.00%
2021/10/14	5	15.53	0	0.00	15.70	5	3,341	0.15%
2021/10/13	18	15.58	0	0.00	15.55	18	3,402	0.53%
2021/10/07	0	0.00	10	16.80	16.90	-10	3,870	-0.26%
2021/10/05	10	15.50	19	16.66	16.60	-9	4,233	-0.21%
2021/10/04	3	16.20	0	0.00	15.90	3	4,433	0.07%
2021/10/01	8	16.50	0	0.00	16.65	8	4,818	0.17%
2021/09/30	11	17.71	0	0.00	17.75	11	5,015	0.22%
2021/09/29	0	0.00	10	17.85	17.50	-10	5,436	-0.18%
2021/09/28	0	0.00	1	18.00	18.05	-1	5,615	-0.02%
2021/09/23	5	18.10	0	0.00	18.00	5	7,326	0.07%
2021/09/22	5	18.03	0	0.00	17.90	5	7,508	0.07%
2021/09/15	2	18.90	2	18.90	18.85	0	8,155	0.00%
2021/09/10	4	19.46	4	19.56	19.45	0	9,075	0.00%
2021/09/09	2	18.90	0	0.00	18.95	2	9,176	0.02%
2021/09/03	3	19.98	3	19.92	19.25	0	10,308	0.00%
2021/09/01	10	20.00	1	20.00	19.95	9	10,915	0.08%
2021/08/30	3	20.32	2	20.30	20.30	1	12,170	0.01%
2021/08/27	0	0.00	10	20.10	20.10	-10	12,461	-0.08%
2021/08/26	0	0.00	5	20.02	19.90	-5	12,885	-0.04%
2021/08/25	4	19.95	2	19.75	19.90	2	13,637	0.01%
2021/08/24	2	19.85	2	19.85	19.65	0	14,364	0.00%
2021/08/23	0	0.00	2	20.20	20.10	-2	14,982	-0.01%
2021/08/20	2	19.15	0	0.00	19.10	2	15,607	0.01%
2021/08/19	3	19.78	12	19.92	19.55	-9	15,883	-0.06%
2021/08/18	5	19.41	23	19.52	20.10	-18	16,303	-0.11%
2021/08/17	0	0.00	3	19.70	19.20	-3	16,522	-0.02%
2021/08/16	3	18.95	0	0.00	19.25	3	17,022	0.02%
2021/08/13	3	19.85	0	0.00	19.65	3	17,332	0.02%
2021/08/11	2	20.53	12	20.00	20.10	-10	17,882	-0.06%
2021/08/10	18	20.48	3	21.45	20.15	15	18,057	0.08%
2021/08/09	19	21.98	1	22.10	21.65	18	18,142	0.10%
2021/08/06	2	22.75	2	22.73	22.60	0	18,390	0.00%
2021/08/04	0	0.00	1	22.70	22.55	-1	19,193	-0.01%
2021/08/03	4	22.63	8	22.46	22.45	-4	20,261	-0.02%
2021/07/30	3	22.60	6	22.53	22.40	-3	21,168	-0.01%
2021/07/29	2	22.73	14	22.98	23.15	-12	21,335	-0.06%
2021/07/28	23	21.88	3	21.85	21.95	20	21,525	0.09%
2021/07/27	2	22.65	0	0.00	22.55	2	21,801	0.01%
2021/07/26	0	0.00	3	23.50	23.20	-3	22,035	-0.01%
2021/07/23	15	23.64	11	23.42	23.50	4	22,396	0.02%
2021/07/22	3	22.80	35	23.00	23.00	-32	22,618	-0.14%
2021/07/21	3	22.95	27	23.52	22.95	-24	23,041	-0.10%
2021/07/20	17	23.95	5	23.90	23.95	12	23,414	0.05%
2021/07/19	25	24.54	12	24.61	24.70	13	23,643	0.05%
2021/07/16	32	24.61	0	0.00	24.35	32	24,215	0.13%
2021/07/15	7	24.47	8	24.72	24.90	-1	24,494	0.00%
2021/07/14	8	22.97	18	23.17	23.70	-10	24,880	-0.04%
2021/07/13	3	24.37	24	23.64	23.65	-21	24,840	-0.08%
2021/07/12	14	25.14	16	25.24	24.85	-2	24,961	-0.01%
2021/07/09	17	25.11	11	25.22	24.90	6	25,059	0.02%
2021/07/08	72	25.98	13	25.81	25.50	59	24,991	0.24%
2021/07/07	3	25.23	3	25.40	25.20	0	24,700	0.00%
2021/07/06	11	25.91	38	25.82	26.00	-27	24,686	-0.11%
2021/07/05	8	25.13	5	25.60	25.20	3	24,367	0.01%
2021/07/02	14	25.35	5	25.37	25.20	9	24,335	0.04%
2021/07/01	24	26.61	38	26.45	26.00	-14	24,086	-0.06%
2021/06/30	15	25.84	15	25.75	26.05	0	23,473	0.00%
2021/06/28	32	25.04	11	24.90	25.00	21	22,666	0.09%
2021/06/25	9	23.93	55	23.80	23.75	-46	22,217	-0.21%
2021/06/24	4	23.85	14	23.83	23.80	-10	22,199	-0.05%
2021/06/23	18	23.47	0	0.00	23.45	18	22,128	0.08%
2021/06/22	14	24.60	9	24.61	24.10	5	21,967	0.02%
2021/06/21	29	24.90	28	24.70	24.60	1	21,750	0.00%
2021/06/18	9	24.47	3	24.37	24.00	6	21,229	0.03%
2021/06/16	6	24.31	2	24.55	24.20	4	21,070	0.02%
2021/06/15	6	25.59	12	25.78	25.90	-6	20,789	-0.03%
2021/06/11	12	25.38	0	0.00	25.15	12	20,462	0.06%
2021/06/10	7	24.79	0	0.00	24.50	7	20,167	0.03%
2021/06/09	0	0.00	6	25.43	25.40	-6	19,949	-0.03%
2021/06/08	9	26.12	1	26.20	25.70	8	19,564	0.04%
2021/06/07	0	0.00	33	25.74	25.80	-33	18,981	-0.17%
2021/06/04	3	28.02	101	27.89	27.30	-98	18,354	-0.53%	大賣/
2021/06/03	3	28.43	1	28.45	28.40	2	18,099	0.01%
2021/06/02	15	27.77	2	27.98	27.80	13	17,770	0.07%
2021/06/01	2	25.60	0	0.00	27.65	2	17,022	0.01%
2021/05/28	0	0.00	47.4	24.73	24.90	-47.4	15,672	-0.30%
2021/05/27	0	0.00	2	22.60	22.65	-2	15,016	-0.01%
2021/05/26	1	22.70	6	22.30	22.55	-5	14,717	-0.03%
2021/05/25	52	21.79	3	21.87	21.45	49	14,323	0.34%
2021/05/24	4	21.75	6	21.93	21.75	-2	14,071	-0.01%
2021/05/21	1	20.10	36	19.96	20.80	-35	13,560	-0.26%
2021/05/20	37	19.03	30	19.32	18.95	7	13,224	0.05%
2021/05/19	5	19.20	2	19.95	19.85	3	13,009	0.02%
2021/05/18	5	18.60	5	18.72	19.10	0	12,695	0.00%
2021/05/17	13	18.02	0	0.00	17.40	13	12,612	0.10%
2021/05/14	20	20.04	10	19.87	19.30	10	12,442	0.08%
2021/05/13	6	20.39	5	20.00	20.05	1	12,103	0.01%
2021/05/12	11	22.57	35	23.31	22.10	-24	11,754	-0.20%
2021/05/11	63	24.96	78	25.30	24.55	-15	11,267	-0.13%
2021/05/10	53	23.64	41	23.70	24.05	12	10,242	0.12%
2021/05/06	103	21.37	10	20.31	20.90	93	9,424	0.99%	大買/
2021/05/05	21	21.72	3	21.72	21.30	18	9,223	0.20%
2021/05/04	20	20.69	43	21.64	20.60	-23	9,079	-0.25%
2021/04/29	33	22.84	109	22.18	22.40	-76	8,514	-0.89%	大賣/
2021/04/28	10	21.93	0	0.00	21.80	10	8,239	0.12%
2021/04/27	35	22.68	51	22.71	22.50	-16	8,042	-0.20%
2021/04/26	22	23.02	6	23.04	23.30	16	7,607	0.21%
2021/04/23	3	21.35	1	22.50	21.20	2	7,207	0.03%
2021/04/22	31	22.28	5	22.68	22.50	26	7,063	0.37%
2021/04/21	4	19.55	0	0.00	21.00	4	6,716	0.06%
2021/04/20	23	18.78	1	19.00	19.10	22	6,609	0.33%
2021/04/19	127	18.18	5	18.90	18.90	122	6,308	1.93%	大買/鉅額交易
2021/04/16	0	0.00	205	16.92	17.20	-205	6,440	-3.18%	大賣/鉅額交易
2021/04/15	1	15.55	0	0.00	15.65	1	6,624	0.02%
2021/04/14	1	14.95	5	14.75	14.90	-4	6,861	-0.06%
2021/04/13	100	15.10	0	0.00	14.85	100	7,317	1.37%
2021/04/12	5	14.86	1.2	14.78	14.75	3.8	7,373	0.05%
2021/04/09	15	13.75	15	13.95	14.00	0	7,503	0.00%
2021/04/08	5	13.95	0	0.00	13.90	5	7,886	0.06%
2021/03/30	0	0.00	3	13.10	13.00	-3	8,172	-0.04%
2021/03/29	50	12.75	0	0.00	12.80	50	8,130	0.61%
2021/03/25	15	12.68	1	12.65	12.70	14	8,568	0.16%
2021/03/22	1	12.65	0.3	12.60	12.60	0.7	8,530	0.01%
2021/03/19	1	12.45	2	12.65	12.70	-1	8,491	-0.01%
2021/03/17	0	0.00	1	12.35	12.20	-1	8,431	-0.01%
2021/03/11	0	0.00	1	12.05	12.05	-1	8,600	-0.01%
2021/03/10	0	0.00	2	12.15	12.00	-2	8,683	-0.02%
2021/03/09	1	11.90	1.5	12.13	12.15	-0.5	8,716	-0.01%
2021/03/08	2	12.05	1	11.90	11.90	1	8,656	0.01%
2021/03/05	10	11.20	0	0.00	11.15	10	8,546	0.12%
2021/02/19	20	11.30	0	0.00	11.25	20	8,268	0.24%
2021/02/17	22	11.29	1	11.45	11.25	21	8,166	0.26%
2021/02/05	2	12.45	2	12.58	12.40	0	7,974	0.00%
2021/02/03	6	12.60	0	0.00	12.45	6	7,843	0.08%
2021/01/29	1	12.90	0	0.00	11.95	1	7,710	0.01%
2021/01/28	0	0.00	4	12.75	12.80	-4	7,629	-0.05%
2021/01/27	0	0.00	10	13.50	13.35	-10	7,554	-0.13%
2021/01/26	19	13.51	5	13.40	13.40	14	7,513	0.19%
2021/01/22	30	13.30	3	13.30	13.55	27	7,333	0.37%
2021/01/21	5	13.55	0	0.00	13.30	5	7,249	0.07%
2021/01/20	0	0.00	1	13.25	13.10	-1	7,109	-0.01%
2021/01/19	2	13.95	20	14.00	13.80	-18	6,978	-0.26%
2021/01/18	3	14.15	0	0.00	14.10	3	6,878	0.04%
2021/01/15	0	0.00	4	14.18	14.00	-4	6,750	-0.06%
2021/01/14	3	14.30	1	14.40	13.90	2	6,545	0.03%
2021/01/13	1	13.75	10	14.40	14.50	-9	6,239	-0.14%
2021/01/12	1	14.20	3	13.43	13.20	-2	5,926	-0.03%
2021/01/11	6	14.53	156	14.21	14.20	-150	5,663	-2.65%	大賣/鉅額交易
2021/01/08	56	14.32	51	14.05	14.45	5	5,332	0.09%
2021/01/07	161	13.74	18	13.51	13.90	143	4,771	3.00%	大買/鉅額交易
2021/01/06	21	12.41	0	0.00	12.65	21	4,287	0.49%
2021/01/05	31	12.12	2.2	12.02	12.30	28.8	3,661	0.79%
2021/01/04	10.6	11.91	86	11.50	12.10	-75.4	3,448	-2.19%
2020/12/31	162	11.80	65	11.49	11.50	97	3,082	3.15%	大買/
2020/12/30	2	10.80	13	10.35	11.05	-11	2,588	-0.43%
2020/12/29	0	0.00	1	10.05	10.05	-1	2,167	-0.05%
2020/12/28	0	0.00	1	9.98	9.98	-1	1,998	-0.05%
2020/12/24	5	9.78	0	0.00	9.52	5	1,894	0.26%
2020/12/23	5	9.73	10	9.70	9.65	-5	1,856	-0.27%
2020/12/22	10	9.82	1	9.51	9.45	9	1,811	0.50%
2020/12/21	0	0.00	1	9.23	9.44	-1	1,482	-0.07%
2020/12/18	1	8.93	0	0.00	9.00	1	1,280	0.08%
2020/12/14	7	9.14	0	0.00	9.12	7	1,207	0.58%
2020/12/11	13	9.04	0	0.00	9.12	13	1,194	1.09%
2020/12/09	1	9.39	0	0.00	9.25	1	1,105	0.09%
2020/12/07	7	8.90	0	0.00	9.00	7	920	0.76%
2020/12/04	0	0.00	20	8.50	8.79	-20	834	-2.40%
2020/09/16	0	0.00	12	8.10	8.06	-12	2,877	-0.42%
2020/09/07	2	8.49	0	0.00	8.55	2	2,723	0.07%
2020/09/01	0	0.00	1.7	8.44	8.58	-1.7	2,637	-0.06%
2020/08/25	0	0.00	1	8.05	8.05	-1	2,487	-0.04%
2020/08/21	1	7.90	0	0.00	8.07	1	2,460	0.04%
2020/08/13	0	0.00	5	7.95	8.10	-5	2,240	-0.22%
2020/08/11	20	8.65	0	0.00	8.44	20	2,145	0.93%
2020/08/10	7	8.67	5	8.70	8.64	2	2,095	0.10%
2020/08/05	0	0.00	5	9.21	9.23	-5	1,903	-0.26%
2020/08/04	10	9.32	2	9.19	9.33	8	1,851	0.43%
2020/08/03	0	0.00	5	9.06	9.05	-5	1,812	-0.28%
2020/07/30	10	9.60	0	0.00	9.60	10	1,707	0.59%
2020/07/29	2	9.41	1	9.28	9.42	1	1,598	0.06%
2020/07/27	5	8.62	2	8.54	8.80	3	1,173	0.26%
2020/07/24	1	7.97	0	0.00	8.00	1	886	0.11%
2020/07/23	0	0.00	3	8.50	8.31	-3	856	-0.35%
2020/07/14	5	8.03	0	0.00	7.83	5	632	0.79%
2020/07/10	0	0.00	10	8.48	8.06	-10	569	-1.76%
2020/07/09	10	7.98	5	7.60	7.98	5	419	1.19%
2020/07/08	5	7.27	0	0.00	7.26	5	318	1.57%
2020/06/17	0	0.00	6	6.44	6.43	-6	277	-2.16%
2020/06/09	0	0.00	2	6.54	6.56	-2	319	-0.63%
2020/05/11	0	0.00	0.2	6.15	6.19	-0.2	359	-0.05%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/03/25	0	0.00	5	5.77	5.74	-5	365	-1.37%
2020/02/04	0	0.00	5	6.57	6.54	-5	459	-1.09%
2020/01/09	0	0.00	0	6.78	6.80	0	433	0.00%
2020/01/06	5	6.88	0	0.00	6.83	5	428	1.17%
2019/12/18	5	7.02	0	0.00	7.00	5	384	1.30%
2019/12/17	0	0.00	5	6.98	6.99	-5	373	-1.34%
2019/12/13	5	6.85	2	7.00	6.88	3	362	0.83%
2019/12/10	0	0.00	9	6.90	6.85	-9	345	-2.60%
2019/12/06	6	6.72	0	0.00	6.71	6	344	1.74%
2019/11/08	0	0.00	5	6.83	6.83	-5	260	-1.92%
2019/11/06	10	6.86	0	0.00	6.85	10	230	4.35%
2019/05/28	0	0.00	11	6.35	6.40	-11	252	-4.35%
2019/05/27	0	0.00	19	6.35	6.35	-19	255	-7.44%
2019/05/14	0	0.00	15	6.30	6.35	-15	275	-5.45%
2019/05/09	0	0.00	3	6.48	6.36	-3	276	-1.09%
2019/05/08	0	0.00	4	6.45	6.48	-4	273	-1.46%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/19	0	0.00	0.8	6.73	6.79	-0.8	199	-0.42%
2019/01/04	0	0.00	11	6.25	6.25	-11	199	-5.51%
2018/12/25	0	0.00	10	6.25	6.27	-10	224	-4.45%
2018/12/22	0	0.00	10	6.20	6.22	-10	240	-4.16%
2018/12/21	0	0.00	25	6.19	6.22	-25	269	-9.29%
2018/12/20	0	0.00	8	6.25	6.22	-8	270	-2.96%
2018/12/19	0	0.00	8	6.25	6.25	-8	264	-3.02%
2018/12/18	0	0.00	10	6.25	6.25	-10	264	-3.77%
2018/10/12	0	0.00	5	6.27	6.27	-5	285	-1.75%
2018/10/11	0	0.00	10	6.17	6.21	-10	281	-3.56%
2018/10/01	0	0.00	1	6.80	6.84	-1	257	-0.39%
2018/09/28	0	0.00	5	6.62	6.78	-5	274	-1.82%
2018/08/28	0	0.00	5	6.89	6.89	-5	365	-1.37%
2018/08/01	1	7.04	0	0.00	7.01	1	381	0.26%
2018/07/24	0	0.00	2	6.90	6.88	-2	385	-0.52%
2018/07/06	2	7.35	7	7.95	7.25	-5	392	-1.27%
2018/07/05	2	7.23	0	0.00	7.23	2	379	0.53%
2018/07/03	3	7.39	0	0.00	7.28	3	382	0.78%
2018/06/29	2	7.41	0	0.00	7.40	2	382	0.52%
2018/06/25	5	7.57	0	0.00	7.55	5	378	1.32%
2018/06/14	10	7.82	0	0.00	7.78	10	379	2.64%
2018/06/06	0	0.00	5	7.95	7.90	-5	349	-1.43%
2018/05/29	0.2	7.29	0	0.00	7.33	0.2	344	0.06%
2018/05/11	0	0.00	6	7.24	7.23	-6	464	-1.29%
2018/03/23	5	7.56	0	0.00	7.59	5	691	0.72%
2018/03/19	0	0.00	3	7.88	7.86	-3	716	-0.42%
2018/03/08	3	7.57	0	0.00	7.57	3	802	0.37%
2018/02/23	0	0.00	5	8.10	8.10	-5	985	-0.51%
2018/02/08	0	0.00	0.2	7.76	7.77	-0.2	1,004	-0.02%
2018/02/06	8	7.81	0	0.00	7.50	8	977	0.82%
2018/02/05	10	8.03	0	0.00	8.08	10	956	1.05%
2018/01/31	0	8.35	0.4	8.35	8.36	-0.4	943	-0.04%
2018/01/30	3	8.35	0	0.00	8.36	3	955	0.31%
2018/01/29	0	0.00	13	8.58	8.59	-13	943	-1.38%
2018/01/19	0	0.00	0.1	8.33	8.33	-0.1	849	-0.01%
2018/01/18	0	0.00	20	8.27	8.33	-20	833	-2.40%
2018/01/16	0	0.00	18.2	8.27	8.23	-18.2	801	-2.27%
2018/01/15	0	8.10	15	8.18	8.15	-15	788	-1.90%
2018/01/11	5	8.00	0	0.00	8.01	5	783	0.64%
2018/01/09	0	0.00	10	8.27	8.15	-10	777	-1.29%
2018/01/08	0	0.00	1	8.21	8.19	-1	773	-0.13%