群益期 (6024)-安泰券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
441張
產業
上市金融類股▲0.16%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	60.60	0	0.00	60.60	1	488	0.20%
2024/06/11	1	61.90	0	0.00	61.60	1	480	0.21%
2024/06/04	0	0.00	5	60.00	60.40	-5	518	-0.96%
2024/05/30	1	59.00	0	0.00	59.50	1	517	0.19%
2024/05/28	1	59.20	0	0.00	59.70	1	526	0.19%
2024/05/23	5	59.00	0	0.00	58.90	5	542	0.92%
2024/05/15	0	0.00	1	61.50	61.60	-1	524	-0.19%
2024/05/07	0	0.00	0.5	59.62	59.70	-0.5	474	-0.11%
2024/04/29	0	0.00	1	55.20	55.30	-1	416	-0.24%
2024/04/16	2	53.60	0	0.00	54.00	2	414	0.48%
2024/04/12	3	55.63	0	0.00	55.50	3	405	0.74%
2024/03/28	0.5	54.60	0	0.00	54.40	0.5	376	0.13%
2024/03/22	3	54.60	0	0.00	54.60	3	368	0.81%
2024/03/13	2	53.70	0	0.00	53.40	2	368	0.54%
2024/03/12	0	0.00	1	54.70	55.10	-1	335	-0.30%
2024/03/08	0	0.00	1	54.90	54.40	-1	327	-0.31%
2024/02/29	1	53.80	0	0.00	54.50	1	305	0.33%
2024/01/15	1	50.40	0	0.00	50.40	1	274	0.36%
2024/01/03	0	0.00	1	50.80	50.40	-1	324	-0.31%
2023/12/19	1	49.45	0	0.00	49.45	1	312	0.32%
2023/12/18	0	0.00	1	49.90	49.80	-1	310	-0.32%
2023/12/15	0	0.00	1	50.30	50.30	-1	305	-0.33%
2023/12/12	0	0.00	1	50.80	50.80	-1	295	-0.34%
2023/12/11	0	0.00	1	51.10	51.30	-1	291	-0.34%
2023/12/08	4	50.63	2	50.95	50.70	2	286	0.70%
2023/12/01	0	0.00	1	48.80	48.75	-1	284	-0.35%
2023/11/29	0	0.00	1	48.00	48.05	-1	275	-0.36%
2023/11/09	0	0.00	1	47.35	47.25	-1	264	-0.38%
2023/11/07	1	47.15	0	0.00	47.20	1	266	0.38%
2023/10/25	1	46.15	0	0.00	45.95	1	280	0.36%
2023/10/19	1	47.20	0	0.00	47.25	1	277	0.36%
2023/10/16	0	0.00	1	47.35	47.55	-1	256	-0.39%
2023/10/03	1	45.10	0	0.00	45.25	1	233	0.43%
2023/08/28	0	0.00	0.3	44.00	44.25	-0.3	379	-0.08%
2023/08/24	0	0.00	6	43.93	44.00	-6	380	-1.58%
2023/08/07	0	0.00	2.3	44.47	44.50	-2.3	396	-0.58%
2023/07/21	1	42.60	0	0.00	42.65	1	406	0.25%
2023/06/27	0.3	42.10	1	42.00	42.05	-0.7	430	-0.16%
2023/06/21	0	0.00	4	42.20	42.20	-4	418	-0.95%
2023/06/20	0.3	42.50	0	0.00	42.30	0.3	413	0.07%
2023/06/08	0.4	45.90	0	0.00	45.85	0.4	351	0.11%
2023/06/07	1	46.15	0	0.00	46.15	1	349	0.29%
2023/06/06	0.3	45.60	0	0.00	45.50	0.3	341	0.09%
2023/06/01	0	0.00	1	44.55	44.70	-1	346	-0.29%
2023/05/29	0.3	45.00	0	0.00	44.90	0.3	346	0.09%
2023/05/22	1	44.20	0	0.00	44.15	1	342	0.29%
2023/05/18	0	0.00	1	44.15	44.15	-1	339	-0.29%
2023/05/09	1	44.00	0	0.00	44.20	1	317	0.32%
2023/05/08	2	44.88	0	0.00	44.95	2	306	0.65%
2023/04/13	0	0.00	1.3	43.66	43.70	-1.3	278	-0.47%
2023/04/07	0	0.00	0.3	43.55	43.45	-0.3	246	-0.12%
2023/03/29	0	42.00	0	0.00	42.05	0	223	0.00%
2023/03/27	0	0.00	2	42.00	41.85	-2	217	-0.92%
2023/03/14	4.3	41.15	0	0.00	40.95	4.3	190	2.26%
2023/03/08	0.3	40.58	0	0.00	40.65	0.3	170	0.18%
2023/01/13	1	38.25	0	0.00	38.25	1	139	0.72%
2022/03/30	0	0.00	1	37.25	37.35	-1	169	-0.59%
2022/03/16	0	0.00	1	37.10	37.00	-1	153	-0.65%
2022/03/02	0	0.00	1	38.70	38.80	-1	135	-0.74%
2022/02/25	0	0.00	9	38.45	38.45	-9	137	-6.54%
2022/02/16	0	0.00	2	38.80	38.80	-2	149	-1.34%
2022/02/10	0	0.00	4	38.85	38.90	-4	152	-2.63%
2022/02/09	0	0.00	2	38.75	38.85	-2	152	-1.31%
2022/01/10	2	38.70	0	0.00	38.75	2	151	1.32%
2021/12/17	1	38.60	0	0.00	38.60	1	162	0.62%
2021/12/07	1	38.45	0	0.00	38.40	1	171	0.58%
2021/11/26	8	38.34	0	0.00	38.30	8	214	3.73%
2021/11/03	1	38.95	0	0.00	39.00	1	209	0.48%
2021/09/06	0	0.00	1	38.20	38.10	-1	209	-0.48%
2021/09/03	0	0.00	2	38.15	38.05	-2	211	-0.95%
2021/09/02	0	0.00	24.2	38.25	38.30	-24.2	200	-12.04%
2021/09/01	0	0.00	10	38.50	38.50	-10	204	-4.90%
2021/08/31	0	0.00	5	38.85	38.85	-5	202	-2.46%
2021/08/30	0	0.00	10	38.95	39.10	-10	218	-4.59%
2021/08/27	0	0.00	5	39.10	39.20	-5	243	-2.05%
2021/08/26	0	0.00	13	39.15	39.15	-13	260	-4.99%
2021/08/13	0	0.00	1	39.10	39.05	-1	293	-0.34%
2021/05/24	0	0.00	1	42.20	43.20	-1	547	-0.18%
2021/05/21	0	0.00	3	41.92	42.35	-3	545	-0.55%
2021/05/20	1	41.30	0	0.00	41.30	1	540	0.18%
2021/05/17	2	41.00	0	0.00	40.35	2	535	0.37%
2021/05/14	1	42.00	0	0.00	42.00	1	520	0.19%
2021/05/13	0	0.00	3	41.45	41.70	-3	514	-0.58%
2021/05/12	2	42.75	0	0.00	41.70	2	501	0.40%
2021/05/07	1	43.75	0	0.00	43.95	1	442	0.23%
2021/05/06	0	0.00	6	44.20	43.85	-6	433	-1.38%
2021/05/05	6	43.00	0	0.00	43.50	6	420	1.43%
2021/05/04	2	42.80	1	43.45	42.90	1	414	0.24%
2021/05/03	1	43.75	0	0.00	43.90	1	394	0.25%
2021/04/29	1	44.05	0	0.00	44.25	1	383	0.26%
2021/04/28	0	0.00	6	44.15	44.15	-6	376	-1.59%
2021/04/27	2	44.75	0	0.00	44.65	2	373	0.54%
2021/04/22	8	42.80	0	0.00	42.55	8	334	2.39%
2021/04/06	1	41.70	0	0.00	41.65	1	305	0.33%
2021/03/30	0	0.00	2	41.70	41.70	-2	294	-0.68%
2020/08/26	2	38.40	0	0.00	38.50	2	356	0.56%
2020/08/13	0	0.00	1	38.80	38.80	-1	353	-0.28%
2020/07/07	2	40.10	0	0.00	40.05	2	335	0.60%
2020/07/06	0	0.00	1	40.15	40.25	-1	340	-0.29%
2020/06/24	1	39.15	0	0.00	39.10	1	365	0.27%
2020/06/19	0	0.00	1	38.70	39.20	-1	382	-0.26%
2020/06/18	1	39.00	0	0.00	39.10	1	386	0.26%
2020/06/01	0	0.00	6	38.80	38.85	-6	473	-1.27%
2020/05/21	0	0.00	0	39.10	38.90	0	514	0.00%
2020/05/20	0	0.00	0.2	38.60	38.60	-0.2	512	-0.05%
2020/05/19	0	0.00	5	38.65	38.50	-5	513	-0.97%
2020/05/18	7	38.49	2	38.40	38.35	5	512	0.98%
2020/05/15	0	0.00	0.2	38.20	38.20	-0.2	512	-0.04%
2020/05/14	2	38.10	2	38.10	38.00	0	510	0.00%
2020/04/29	0	0.00	30	37.92	38.35	-30	473	-6.33%
2020/04/28	2	37.75	2	37.85	37.90	0	469	0.00%
2020/04/23	2	36.65	0	0.00	36.65	2	464	0.43%
2020/04/22	18	35.58	0	0.00	36.40	18	462	3.89%
2020/04/21	10	36.15	0	0.00	36.05	10	458	2.18%
2020/04/15	0	0.00	23	37.27	37.80	-23	431	-5.33%
2020/04/14	23	36.50	0	0.00	37.00	23	421	5.46%
2020/02/04	1	42.45	0	0.00	42.50	1	160	0.62%
2020/01/15	3	43.15	0	0.00	43.25	3	154	1.94%
2019/11/29	1	43.40	0	0.00	43.35	1	151	0.66%
2019/11/07	0	0.00	17	43.85	43.85	-17	142	-11.94%
2019/08/30	3	43.93	0	0.00	43.85	3	325	0.92%
2019/08/05	2	42.75	0	0.00	42.70	2	344	0.58%
2019/07/15	4	43.08	0	0.00	43.00	4	339	1.18%
2019/07/12	1	43.50	0	0.00	43.50	1	335	0.30%
2019/07/11	7	43.61	0	0.00	43.45	7	333	2.10%
2019/07/10	4	44.10	0	0.00	44.05	4	325	1.23%
2019/06/27	0	0.00	1	45.05	44.95	-1	340	-0.29%
2019/06/24	1	45.00	0	0.00	45.10	1	348	0.29%
2019/05/21	1	46.50	0	0.00	46.50	1	264	0.38%
2019/05/15	1	45.80	0	0.00	45.80	1	279	0.36%
2019/05/02	1	48.05	0	0.00	48.05	1	257	0.39%
2019/04/30	0	0.00	2	47.75	47.80	-2	259	-0.77%
2019/04/26	1	47.25	0	0.00	47.40	1	266	0.38%
2019/04/24	1	47.50	0	0.00	47.55	1	272	0.37%
2019/04/15	2	47.80	0	0.00	47.95	2	289	0.69%
2019/03/29	2	46.80	0	0.00	47.05	2	289	0.69%
2019/03/18	1	45.40	0	0.00	45.65	1	309	0.32%
2019/02/15	2	46.50	0	0.00	46.50	2	292	0.68%
2019/01/28	0	0.00	0.3	47.60	47.65	-0.3	297	-0.10%
2019/01/17	0.3	47.00	0	0.00	47.00	0.3	303	0.10%
2019/01/10	1	46.00	0	0.00	46.30	1	313	0.32%
2018/11/16	0	0.00	2	41.65	41.90	-2	341	-0.59%
2018/11/02	2	42.10	0	0.00	42.45	2	342	0.58%
2018/10/12	0	0.00	2	43.40	44.00	-2	343	-0.58%
2018/10/02	2	51.00	0	0.00	50.90	2	256	0.78%
2018/08/13	2	53.05	0	0.00	53.30	2	457	0.44%
2018/08/07	1	53.60	0	0.00	53.70	1	468	0.21%
2018/06/28	0	0.00	2	63.30	63.40	-2	525	-0.38%
2018/06/19	0	0.00	6	65.27	65.20	-6	616	-0.97%
2018/06/15	0	0.00	1	66.30	66.00	-1	624	-0.16%
2018/06/07	2	66.10	0	0.00	66.70	2	688	0.29%
2018/06/01	1	61.60	0	0.00	61.90	1	727	0.14%
2018/05/11	2	60.70	0	0.00	61.20	2	879	0.23%
2018/04/20	1	60.30	0	0.00	60.80	1	864	0.12%
2018/03/26	0	0.00	2	65.70	65.70	-2	709	-0.28%
2018/03/20	5	67.80	0	0.00	67.50	5	664	0.75%
2018/03/16	1	64.70	0	0.00	64.70	1	628	0.16%
2018/02/07	0	0.00	4	48.78	48.15	-4	272	-1.47%
2018/01/16	0	0.00	3	45.55	45.65	-3	226	-1.32%
2018/01/15	3	45.80	0	0.00	45.75	3	226	1.32%
2018/01/05	0	0.00	3	45.75	45.85	-3	219	-1.36%
2018/01/03	7	45.70	0	0.00	45.70	7	231	3.02%