台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    710
  • 產業
    上市 金融類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益期 (6024)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14160.6000.0060.6014880.20%
2024/06/11161.9000.0061.6014800.21%
2024/06/0400.00560.0060.40-5518-0.96%
2024/05/30159.0000.0059.5015170.19%
2024/05/28159.2000.0059.7015260.19%
2024/05/23559.0000.0058.9055420.92%
2024/05/1500.00161.5061.60-1524-0.19%
2024/05/0700.000.559.6259.70-0.5474-0.11%
2024/04/2900.00155.2055.30-1416-0.24%
2024/04/16253.6000.0054.0024140.48%
2024/04/12355.6300.0055.5034050.74%
2024/03/280.554.6000.0054.400.53760.13%
2024/03/22354.6000.0054.6033680.81%
2024/03/13253.7000.0053.4023680.54%
2024/03/1200.00154.7055.10-1335-0.30%
2024/03/0800.00154.9054.40-1327-0.31%
2024/02/29153.8000.0054.5013050.33%
2024/01/15150.4000.0050.4012740.36%
2024/01/0300.00150.8050.40-1324-0.31%
2023/12/19149.4500.0049.4513120.32%
2023/12/1800.00149.9049.80-1310-0.32%
2023/12/1500.00150.3050.30-1305-0.33%
2023/12/1200.00150.8050.80-1295-0.34%
2023/12/1100.00151.1051.30-1291-0.34%
2023/12/08450.63250.9550.7022860.70%
2023/12/0100.00148.8048.75-1284-0.35%
2023/11/2900.00148.0048.05-1275-0.36%
2023/11/0900.00147.3547.25-1264-0.38%
2023/11/07147.1500.0047.2012660.38%
2023/10/25146.1500.0045.9512800.36%
2023/10/19147.2000.0047.2512770.36%
2023/10/1600.00147.3547.55-1256-0.39%
2023/10/03145.1000.0045.2512330.43%
2023/08/2800.000.344.0044.25-0.3379-0.08%
2023/08/2400.00643.9344.00-6380-1.58%
2023/08/0700.002.344.4744.50-2.3396-0.58%
2023/07/21142.6000.0042.6514060.25%
2023/06/270.342.10142.0042.05-0.7430-0.16%
2023/06/2100.00442.2042.20-4418-0.95%
2023/06/200.342.5000.0042.300.34130.07%
2023/06/080.445.9000.0045.850.43510.11%
2023/06/07146.1500.0046.1513490.29%
2023/06/060.345.6000.0045.500.33410.09%
2023/06/0100.00144.5544.70-1346-0.29%
2023/05/290.345.0000.0044.900.33460.09%
2023/05/22144.2000.0044.1513420.29%
2023/05/1800.00144.1544.15-1339-0.29%
2023/05/09144.0000.0044.2013170.32%
2023/05/08244.8800.0044.9523060.65%
2023/04/1300.001.343.6643.70-1.3278-0.47%
2023/04/0700.000.343.5543.45-0.3246-0.12%
2023/03/29042.0000.0042.0502230.00%
2023/03/2700.00242.0041.85-2217-0.92%
2023/03/144.341.1500.0040.954.31902.26%
2023/03/080.340.5800.0040.650.31700.18%
2023/01/13138.2500.0038.2511390.72%
2022/03/3000.00137.2537.35-1169-0.59%
2022/03/1600.00137.1037.00-1153-0.65%
2022/03/0200.00138.7038.80-1135-0.74%
2022/02/2500.00938.4538.45-9137-6.54%
2022/02/1600.00238.8038.80-2149-1.34%
2022/02/1000.00438.8538.90-4152-2.63%
2022/02/0900.00238.7538.85-2152-1.31%
2022/01/10238.7000.0038.7521511.32%
2021/12/17138.6000.0038.6011620.62%
2021/12/07138.4500.0038.4011710.58%
2021/11/26838.3400.0038.3082143.73%
2021/11/03138.9500.0039.0012090.48%
2021/09/0600.00138.2038.10-1209-0.48%
2021/09/0300.00238.1538.05-2211-0.95%
2021/09/0200.0024.238.2538.30-24.2200-12.04%
2021/09/0100.001038.5038.50-10204-4.90%
2021/08/3100.00538.8538.85-5202-2.46%
2021/08/3000.001038.9539.10-10218-4.59%
2021/08/2700.00539.1039.20-5243-2.05%
2021/08/2600.001339.1539.15-13260-4.99%
2021/08/1300.00139.1039.05-1293-0.34%
2021/05/2400.00142.2043.20-1547-0.18%
2021/05/2100.00341.9242.35-3545-0.55%
2021/05/20141.3000.0041.3015400.18%
2021/05/17241.0000.0040.3525350.37%
2021/05/14142.0000.0042.0015200.19%
2021/05/1300.00341.4541.70-3514-0.58%
2021/05/12242.7500.0041.7025010.40%
2021/05/07143.7500.0043.9514420.23%
2021/05/0600.00644.2043.85-6433-1.38%
2021/05/05643.0000.0043.5064201.43%
2021/05/04242.80143.4542.9014140.24%
2021/05/03143.7500.0043.9013940.25%
2021/04/29144.0500.0044.2513830.26%
2021/04/2800.00644.1544.15-6376-1.59%
2021/04/27244.7500.0044.6523730.54%
2021/04/22842.8000.0042.5583342.39%
2021/04/06141.7000.0041.6513050.33%
2021/03/3000.00241.7041.70-2294-0.68%
2020/08/26238.4000.0038.5023560.56%
2020/08/1300.00138.8038.80-1353-0.28%
2020/07/07240.1000.0040.0523350.60%
2020/07/0600.00140.1540.25-1340-0.29%
2020/06/24139.1500.0039.1013650.27%
2020/06/1900.00138.7039.20-1382-0.26%
2020/06/18139.0000.0039.1013860.26%
2020/06/0100.00638.8038.85-6473-1.27%
2020/05/2100.00039.1038.9005140.00%
2020/05/2000.000.238.6038.60-0.2512-0.05%
2020/05/1900.00538.6538.50-5513-0.97%
2020/05/18738.49238.4038.3555120.98%
2020/05/1500.000.238.2038.20-0.2512-0.04%
2020/05/14238.10238.1038.0005100.00%
2020/04/2900.003037.9238.35-30473-6.33%
2020/04/28237.75237.8537.9004690.00%
2020/04/23236.6500.0036.6524640.43%
2020/04/221835.5800.0036.40184623.89%
2020/04/211036.1500.0036.05104582.18%
2020/04/1500.002337.2737.80-23431-5.33%
2020/04/142336.5000.0037.00234215.46%
2020/02/04142.4500.0042.5011600.62%
2020/01/15343.1500.0043.2531541.94%
2019/11/29143.4000.0043.3511510.66%
2019/11/0700.001743.8543.85-17142-11.94%
2019/08/30343.9300.0043.8533250.92%
2019/08/05242.7500.0042.7023440.58%
2019/07/15443.0800.0043.0043391.18%
2019/07/12143.5000.0043.5013350.30%
2019/07/11743.6100.0043.4573332.10%
2019/07/10444.1000.0044.0543251.23%
2019/06/2700.00145.0544.95-1340-0.29%
2019/06/24145.0000.0045.1013480.29%
2019/05/21146.5000.0046.5012640.38%
2019/05/15145.8000.0045.8012790.36%
2019/05/02148.0500.0048.0512570.39%
2019/04/3000.00247.7547.80-2259-0.77%
2019/04/26147.2500.0047.4012660.38%
2019/04/24147.5000.0047.5512720.37%
2019/04/15247.8000.0047.9522890.69%
2019/03/29246.8000.0047.0522890.69%
2019/03/18145.4000.0045.6513090.32%
2019/02/15246.5000.0046.5022920.68%
2019/01/2800.000.347.6047.65-0.3297-0.10%
2019/01/170.347.0000.0047.000.33030.10%
2019/01/10146.0000.0046.3013130.32%
2018/11/1600.00241.6541.90-2341-0.59%
2018/11/02242.1000.0042.4523420.58%
2018/10/1200.00243.4044.00-2343-0.58%
2018/10/02251.0000.0050.9022560.78%
2018/08/13253.0500.0053.3024570.44%
2018/08/07153.6000.0053.7014680.21%
2018/06/2800.00263.3063.40-2525-0.38%
2018/06/1900.00665.2765.20-6616-0.97%
2018/06/1500.00166.3066.00-1624-0.16%
2018/06/07266.1000.0066.7026880.29%
2018/06/01161.6000.0061.9017270.14%
2018/05/11260.7000.0061.2028790.23%
2018/04/20160.3000.0060.8018640.12%
2018/03/2600.00265.7065.70-2709-0.28%
2018/03/20567.8000.0067.5056640.75%
2018/03/16164.7000.0064.7016280.16%
2018/02/0700.00448.7848.15-4272-1.47%
2018/01/1600.00345.5545.65-3226-1.32%
2018/01/15345.8000.0045.7532261.32%
2018/01/0500.00345.7545.85-3219-1.36%
2018/01/03745.7000.0045.7072313.02%
群益期 相關文章
群益期 相關影音