競國 (6108)-安泰券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
15.90
漲跌
▲0.15
漲幅
+0.95%
成交量
386張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	15.81	0	0.00	15.75	10	1,346	0.74%
2024/11/19	1	16.05	0	0.00	16.05	1	1,342	0.07%
2024/11/18	13	16.02	0	16.00	16.05	13	1,338	0.97%
2024/11/15	7	16.38	0	0.00	16.00	7	1,343	0.52%
2024/10/23	0	0.00	3	16.60	16.60	-3	1,148	-0.26%
2024/10/11	0	0.00	4	15.85	16.05	-4	1,064	-0.38%
2024/10/09	3	15.40	9	15.40	15.40	-6	1,006	-0.60%
2024/09/20	18	16.90	22	16.87	16.80	-4	821	-0.49%
2024/09/19	7	17.05	91	16.89	17.00	-84	813	-10.32%
2024/09/18	147	17.39	54	17.19	17.00	93	808	11.50%	大買/
2024/09/16	2	17.45	1	17.45	17.45	1	767	0.13%
2024/09/13	0	0.00	3	16.00	15.90	-3	740	-0.41%
2024/09/12	0	0.00	3	15.70	15.60	-3	714	-0.42%
2024/09/11	1	15.35	2	15.38	15.70	-1	671	-0.15%
2024/09/10	0	0.00	0	17.30	17.05	0	503	0.00%
2024/08/28	0	0.00	2	20.30	20.15	-2	458	-0.44%
2024/08/22	0	0.00	1	20.10	20.05	-1	492	-0.20%
2024/08/14	7	20.71	0	0.00	20.35	7	470	1.49%
2024/08/05	10	17.27	0	0.00	16.90	10	395	2.53%
2024/07/05	1	20.55	0	0.00	20.60	1	373	0.27%
2024/06/20	1	20.50	0	0.00	20.65	1	392	0.25%
2024/06/05	0	0.00	5	21.85	21.35	-5	489	-1.02%
2024/06/03	0	0.00	1	21.95	21.95	-1	526	-0.19%
2024/04/19	2	19.90	0	0.00	20.05	2	1,313	0.15%
2024/04/09	1	21.50	0	0.00	21.40	1	1,629	0.06%
2024/04/08	0	0.00	4	21.65	21.55	-4	1,736	-0.23%
2024/04/02	4	21.45	0	0.00	21.70	4	1,746	0.23%
2024/03/15	2	21.50	0	0.00	21.45	2	1,794	0.11%
2024/03/12	1	22.35	0	0.00	22.10	1	1,799	0.06%
2024/03/11	1	22.50	0	0.00	22.55	1	1,791	0.06%
2024/03/05	0	0.00	20.2	22.99	24.25	-20.2	1,903	-1.06%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/27	10	22.70	0	0.00	22.45	10	1,840	0.54%
2024/02/22	2	23.30	0	0.00	23.10	2	1,923	0.10%
2024/02/21	0	0.00	3	23.82	23.45	-3	2,030	-0.15%
2024/02/20	2	23.90	1	23.70	23.65	1	2,060	0.05%
2024/02/19	10	23.60	0	0.00	23.65	10	2,027	0.49%
2024/01/31	0	0.00	2	23.00	23.10	-2	1,892	-0.11%
2024/01/29	0	0.00	1	22.50	22.60	-1	1,791	-0.06%
2024/01/25	2	23.13	0	0.00	22.90	2	1,754	0.11%
2024/01/23	2	22.45	0	0.00	22.15	2	1,599	0.13%
2024/01/19	0	0.00	2	20.30	20.35	-2	1,499	-0.13%
2024/01/05	10	22.90	11	23.33	22.40	-1	1,386	-0.07%
2024/01/04	0	0.00	10	22.95	22.70	-10	1,347	-0.74%
2024/01/03	51	23.31	40	23.37	22.90	11	1,326	0.83%
2024/01/02	1	21.90	2	23.30	23.50	-1	1,157	-0.09%
2023/12/11	0	0.00	2	21.90	21.85	-2	1,223	-0.16%
2023/12/08	1	22.20	0	0.00	22.05	1	1,217	0.08%
2023/12/05	2	22.15	0	0.00	22.10	2	1,179	0.17%
2023/12/01	1	22.50	42	21.68	22.30	-41	1,101	-3.72%
2023/11/24	10	21.05	0	0.00	20.95	10	969	1.03%
2023/11/21	10	21.35	0	0.00	21.65	10	953	1.05%
2023/11/20	22	21.83	5	21.73	21.60	17	931	1.83%
2023/11/17	1	20.80	0	0.00	20.80	1	848	0.12%
2023/10/02	0	0.00	8	20.68	20.80	-8	878	-0.91%
2023/09/27	0	0.00	2	20.10	20.45	-2	769	-0.26%
2023/09/26	1	20.60	0	0.00	20.05	1	759	0.13%
2023/09/25	3	20.17	1	20.00	20.65	2	727	0.27%
2023/09/19	1	19.45	0	0.00	19.40	1	671	0.15%
2023/09/14	0	0.00	2	19.33	19.35	-2	635	-0.31%
2023/08/31	2	18.80	0	0.00	18.75	2	566	0.35%
2023/08/24	0	0.00	7	20.12	19.55	-7	473	-1.48%
2023/08/23	7	20.29	10	20.32	20.05	-3	444	-0.68%
2023/08/22	0	0.00	75	20.27	20.50	-75	396	-18.89%
2023/08/21	5	19.57	21	19.65	19.70	-16	283	-5.65%
2023/08/14	1	17.50	0	0.00	17.50	1	119	0.84%
2023/06/29	10	18.54	0	0.00	18.35	10	102	9.76%
2023/05/09	0	0.00	0	17.20	17.25	0	102	0.00%
2023/03/24	0	0.00	9	17.35	17.30	-9	87	-10.30%
2023/03/09	0	0.00	1	17.20	17.10	-1	83	-1.20%
2023/02/23	2	16.90	0	0.00	17.05	2	72	2.76%
2023/02/21	10	16.90	0	0.00	16.85	10	69	14.35%
2022/09/06	0	0.00	1	16.40	16.40	-1	223	-0.45%
2022/05/17	1	18.90	0	0.00	18.90	1	336	0.30%
2022/03/04	10	20.20	0	0.00	20.20	10	679	1.47%
2022/02/15	3	20.70	0	0.00	20.50	3	684	0.44%
2022/01/13	0	0.00	2	21.30	21.25	-2	613	-0.33%
2022/01/11	1	21.85	0	0.00	21.15	1	591	0.17%
2022/01/10	0	0.00	1	23.30	22.85	-1	562	-0.18%
2022/01/06	1	22.70	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	2	23.30	23.35	-2	505	-0.40%
2021/12/24	1	22.15	0	0.00	22.25	1	474	0.21%
2021/12/23	0	0.00	2	22.55	22.60	-2	443	-0.45%
2021/12/17	0	0.00	0.2	21.00	21.10	-0.2	420	-0.05%
2021/12/15	1	21.10	0	0.00	20.95	1	445	0.22%
2021/11/23	30	21.35	0	0.00	21.25	30	1,447	2.07%
2021/11/08	1	21.10	0	0.00	20.85	1	1,616	0.06%
2021/11/01	0	0.00	3	21.65	21.75	-3	1,687	-0.18%
2021/10/29	2	21.40	0	0.00	21.50	2	1,686	0.12%
2021/10/26	0	0.00	6	21.40	21.30	-6	1,696	-0.35%
2021/10/22	0	0.00	9	21.13	21.15	-9	1,711	-0.53%
2021/10/18	3	21.10	0	0.00	21.10	3	1,703	0.18%
2021/10/15	0	0.00	5	20.20	20.20	-5	1,689	-0.30%
2021/10/06	8	20.30	0	0.00	19.95	8	1,677	0.48%
2021/09/29	20	21.10	0	0.00	20.95	20	1,643	1.22%
2021/09/23	30	21.50	0	0.00	21.50	30	1,634	1.84%
2021/09/16	0	0.00	3	22.90	22.75	-3	1,601	-0.19%
2021/09/07	1	23.30	1	23.95	23.95	0	1,420	0.00%
2021/09/03	3	25.80	14	25.29	25.15	-11	1,330	-0.83%
2021/09/02	6	25.03	7	24.84	24.05	-1	1,222	-0.08%
2021/09/01	14	25.89	5	26.00	25.95	9	1,137	0.79%
2021/08/31	17	24.89	3	25.32	26.00	14	1,029	1.36%
2021/08/30	0	0.00	2	24.70	25.00	-2	771	-0.26%
2021/08/27	4	22.93	0	0.00	22.75	4	632	0.63%
2021/08/16	0	0.00	1	20.65	20.70	-1	454	-0.22%
2021/08/12	1	22.90	0	0.00	23.05	1	404	0.25%
2021/08/11	0	0.00	2	22.95	23.00	-2	370	-0.54%
2021/08/09	0	0.00	2	22.05	22.25	-2	322	-0.62%
2021/08/06	2	21.70	0	0.00	21.45	2	289	0.69%
2021/08/05	0	0.00	5	21.55	21.55	-5	298	-1.67%
2021/07/02	0	0.00	1	20.30	20.25	-1	482	-0.21%
2021/06/23	0	0.00	1	20.05	20.10	-1	516	-0.19%
2021/03/31	2	21.60	0	0.00	21.85	2	724	0.28%
2021/03/29	1	21.30	0	0.00	21.40	1	714	0.14%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/24	3	22.55	2	22.60	22.55	1	682	0.15%
2021/03/22	0	0.00	3	22.20	22.25	-3	664	-0.45%
2021/03/12	0	0.00	10	21.76	21.75	-10	648	-1.54%
2021/02/23	0	0.00	2	21.90	22.15	-2	660	-0.30%
2021/01/18	0	0.00	7	21.56	21.70	-7	432	-1.62%
2021/01/12	0	0.00	1	22.10	21.85	-1	403	-0.25%
2021/01/08	3	22.92	0	0.00	22.20	3	374	0.80%
2021/01/04	0	0.00	2	20.70	20.70	-2	254	-0.78%
2020/12/30	1	20.70	0	0.00	20.50	1	247	0.40%
2020/12/17	0	0.00	5	20.55	20.55	-5	232	-2.15%
2020/11/24	0	0.00	1	20.85	20.65	-1	210	-0.48%
2020/11/19	1	20.40	0	0.00	20.45	1	206	0.48%
2020/10/20	0	0.00	5	20.80	20.75	-5	268	-1.86%
2020/08/13	0	0.00	3	22.50	22.45	-3	444	-0.67%
2020/07/09	0	0.00	4	21.70	21.55	-4	542	-0.74%
2020/05/13	0	0.00	1	23.10	23.20	-1	480	-0.21%
2020/05/11	1	23.15	0	0.00	23.10	1	475	0.21%
2020/05/08	0	0.00	1	22.25	22.20	-1	462	-0.22%
2020/05/05	5	21.60	0	0.00	21.70	5	460	1.09%
2020/05/04	2	21.60	0	0.00	21.65	2	461	0.43%
2020/04/30	0	0.00	1	22.00	22.05	-1	461	-0.22%
2020/04/28	1	21.60	0	0.00	21.60	1	465	0.21%
2020/04/17	0	0.00	1	21.80	21.60	-1	474	-0.21%
2020/04/16	1	21.60	0	0.00	21.55	1	464	0.22%
2020/04/13	10	20.50	0	0.00	20.45	10	451	2.21%
2020/04/08	0	0.00	11	20.20	20.55	-11	446	-2.46%
2020/04/07	1	19.65	20	19.65	19.70	-19	435	-4.37%
2020/04/06	0	20.30	0	0.00	19.25	0	430	0.00%
2020/03/31	10	19.30	0	0.00	19.05	10	423	2.36%
2020/03/30	11	18.90	0	0.00	19.30	11	419	2.62%
2020/03/23	10	16.55	0	0.00	16.40	10	383	2.61%
2020/03/12	0	0.00	3	21.70	21.40	-3	309	-0.97%
2020/02/13	0	0.00	10	23.75	23.80	-10	248	-4.03%
2020/02/12	0	0.00	10	23.50	23.65	-10	247	-4.03%
2020/02/11	10	23.10	0	0.00	23.05	10	245	4.07%
2020/01/13	0	0.00	5	25.40	25.55	-5	203	-2.46%
2020/01/10	0	0.00	0	25.50	25.40	0	200	0.00%
2020/01/02	0	0.00	2	26.05	26.05	-2	201	-0.99%
2019/11/25	1	25.95	0	0.00	25.85	1	303	0.33%
2019/11/11	0	0.00	2	26.20	26.20	-2	377	-0.53%
2019/11/04	1	26.45	0	0.00	26.50	1	383	0.26%
2019/11/01	2	26.50	0	0.00	26.50	2	386	0.52%
2019/10/24	1	26.90	0	0.00	26.90	1	442	0.23%
2019/09/25	1	27.85	0	0.00	27.80	1	676	0.15%
2019/09/20	1	28.10	0	0.00	28.10	1	671	0.15%
2019/09/19	0	0.00	1	27.95	27.95	-1	671	-0.15%
2019/09/17	1	27.70	0	0.00	27.70	1	667	0.15%
2019/09/12	0	0.00	1	27.85	27.85	-1	679	-0.15%
2019/09/05	0	0.00	2	28.35	28.30	-2	774	-0.26%
2019/09/04	1	27.80	0	0.00	28.05	1	761	0.13%
2019/09/03	0	0.00	6	27.95	27.70	-6	758	-0.79%
2019/08/30	6	27.62	0	0.00	27.60	6	750	0.80%
2019/08/23	0	0.00	3	27.70	27.80	-3	722	-0.42%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/19	0	0.00	2	27.55	27.50	-2	709	-0.28%
2019/08/16	7	27.75	2	27.85	27.55	5	708	0.71%
2019/08/01	0	0.00	5	27.10	27.20	-5	731	-0.68%
2019/07/31	0	0.00	1	26.25	26.75	-1	729	-0.14%
2019/07/29	8	26.74	0	0.00	26.80	8	736	1.09%
2019/07/23	0	0.00	1	30.60	30.65	-1	665	-0.15%
2019/07/22	10	30.63	0	0.00	30.65	10	656	1.52%
2019/07/17	1	30.35	1	30.60	30.50	0	696	0.00%
2019/07/16	2	30.48	0	0.00	30.45	2	781	0.26%
2019/07/11	0	0.00	2	30.30	30.35	-2	853	-0.23%
2019/07/08	2	30.50	0	0.00	30.55	2	1,010	0.20%
2019/07/04	0	0.00	0.4	30.45	30.45	-0.4	1,066	-0.04%
2019/06/20	0	0.00	1	30.50	30.30	-1	1,417	-0.07%
2019/06/19	1	30.40	0	0.00	30.55	1	1,417	0.07%
2019/06/17	2	30.00	0	0.00	30.00	2	1,378	0.15%
2019/06/14	1	30.65	1	30.30	30.00	0	1,377	0.00%
2019/06/13	0	0.00	1	30.05	30.30	-1	1,340	-0.07%
2019/06/11	0	0.00	1	29.15	29.05	-1	1,324	-0.08%
2019/05/29	0	0.00	2	28.75	28.90	-2	1,344	-0.15%
2019/05/28	0	0.00	2	28.90	28.95	-2	1,345	-0.15%
2019/05/27	2	28.65	0	0.00	28.85	2	1,359	0.15%
2019/05/20	4	29.38	0	0.00	29.10	4	1,360	0.29%
2019/05/17	1	29.75	0	0.00	29.35	1	1,363	0.07%
2019/05/16	0	0.00	2	29.75	29.90	-2	1,342	-0.15%
2019/05/14	0	0.00	3	28.65	29.20	-3	1,346	-0.22%
2019/05/13	0	0.00	2	28.70	28.70	-2	1,354	-0.15%
2019/05/10	0	0.00	1	30.05	29.85	-1	1,350	-0.07%
2019/05/09	3	29.87	0	0.00	29.70	3	1,347	0.22%
2019/05/08	1	29.90	1	30.20	30.20	0	1,340	0.00%
2019/05/03	3	30.90	2	30.95	31.10	1	1,313	0.08%
2019/05/02	2	30.83	0	0.00	30.95	2	1,305	0.15%
2019/04/29	4	30.85	29	31.20	30.70	-25	1,291	-1.94%
2019/04/26	13	31.87	0	0.00	31.75	13	1,262	1.03%
2019/04/25	0	0.00	6	31.79	32.10	-6	1,196	-0.50%
2019/04/24	6	31.04	0	0.00	31.05	6	1,160	0.52%
2019/04/23	3	31.27	0	0.00	31.20	3	1,169	0.26%
2019/04/22	4	32.10	3	32.07	32.00	1	1,149	0.09%
2019/04/19	0	0.00	3	31.20	31.50	-3	1,057	-0.28%
2019/04/18	3	30.70	1	30.85	30.70	2	1,028	0.19%
2019/04/17	0	0.00	1	31.40	31.20	-1	1,002	-0.10%
2019/04/16	0	0.00	1	31.20	31.05	-1	966	-0.10%
2019/04/15	3	30.80	4	30.55	30.85	-1	914	-0.11%
2019/04/12	4	30.56	0	0.00	30.30	4	886	0.45%
2019/04/11	2	30.30	2	30.45	30.70	0	798	0.00%
2019/04/08	2	30.28	0.2	30.25	30.10	1.8	718	0.25%
2019/04/03	1	30.15	6	30.25	30.55	-5	680	-0.73%
2019/04/02	0	0.00	2	29.50	29.65	-2	574	-0.35%
2019/03/28	0	28.55	1	28.25	28.30	-1	482	-0.21%
2019/03/27	0	28.60	1	28.55	28.45	-1	478	-0.21%
2019/03/26	1	28.80	0	0.00	28.40	1	474	0.21%
2019/03/25	1	28.40	2	28.23	28.70	-1	444	-0.22%
2019/03/19	1	27.25	1	27.25	27.20	0	413	0.00%
2019/03/06	2	27.85	2	27.70	27.80	0	522	0.00%
2019/02/25	0	0.00	5	27.73	27.75	-5	508	-0.98%
2019/01/08	2	25.20	0	0.00	25.20	2	455	0.44%
2018/12/18	10	27.98	0	0.00	27.20	10	512	1.95%
2018/12/17	10	28.20	0	0.00	28.25	10	498	2.01%
2018/12/06	1	27.60	0	0.00	27.40	1	518	0.19%
2018/12/05	0	0.00	3	27.45	27.90	-3	493	-0.61%
2018/12/04	3	28.00	1	27.95	27.90	2	490	0.41%
2018/12/03	0	0.00	2	27.20	27.70	-2	456	-0.44%
2018/11/30	0	0.00	7	26.59	26.80	-7	443	-1.58%
2018/11/21	0	0.00	2	27.30	27.20	-2	555	-0.36%
2018/11/15	2	27.50	0	0.00	26.85	2	605	0.33%
2018/10/18	0	0.00	1	26.25	26.30	-1	890	-0.11%
2018/10/05	0	0.00	2	27.50	26.55	-2	1,122	-0.18%
2018/09/27	0	0.00	5	27.70	27.60	-5	1,099	-0.45%
2018/09/18	0	0.00	1	28.55	27.80	-1	1,375	-0.07%
2018/09/17	4	27.85	4	27.85	28.00	0	1,372	0.00%
2018/09/05	0	0.00	50	27.70	27.65	-50	1,308	-3.82%
2018/09/03	1	28.55	2	28.93	27.95	-1	1,288	-0.08%
2018/08/31	0	0.00	3	27.75	27.95	-3	1,231	-0.24%
2018/08/27	2	27.80	1	27.75	27.30	1	1,177	0.08%
2018/08/24	0	0.00	5	27.60	27.30	-5	1,155	-0.43%
2018/08/21	5	27.45	0	0.00	27.45	5	1,109	0.45%
2018/08/15	0	0.00	13	26.20	26.20	-13	985	-1.32%
2018/08/09	5	25.95	19	25.70	26.05	-14	919	-1.52%
2018/08/06	0	0.00	4	25.55	25.75	-4	886	-0.45%
2018/08/03	2	24.35	0	0.00	24.50	2	852	0.23%
2018/08/02	0	0.00	1	24.10	24.05	-1	843	-0.12%
2018/07/30	0	0.00	1	23.55	23.55	-1	836	-0.12%
2018/07/25	0	0.00	2	23.80	23.85	-2	835	-0.24%
2018/07/24	0	0.00	1	23.10	23.40	-1	857	-0.12%
2018/07/20	1	23.25	0	0.00	23.10	1	856	0.12%
2018/07/19	4	24.49	0	0.00	23.30	4	849	0.47%
2018/07/17	0	0.00	1	24.00	24.40	-1	644	-0.16%
2018/07/10	0	0.00	6	21.60	21.80	-6	594	-1.01%
2018/07/04	0	0.00	2	22.05	22.00	-2	589	-0.34%
2018/07/02	6	22.55	0	0.00	22.45	6	588	1.02%
2018/06/28	0	0.00	1	23.25	23.15	-1	582	-0.17%
2018/06/26	0	0.00	2	24.10	24.00	-2	295	-0.68%
2018/06/21	0	0.00	2	22.90	22.85	-2	285	-0.70%
2018/05/31	2	22.10	2	22.00	22.00	0	307	0.00%
2018/05/25	2	22.00	0	0.00	21.90	2	342	0.58%
2018/05/15	0	0.00	10	22.60	22.60	-10	361	-2.76%
2018/05/14	0	0.00	5	22.85	22.90	-5	376	-1.33%
2018/05/10	0	0.00	5	23.00	23.25	-5	381	-1.31%
2018/04/19	0	0.00	2	24.00	23.95	-2	373	-0.53%
2018/03/28	0	0.00	1	26.20	26.00	-1	532	-0.19%
2018/03/20	0	0.00	2	25.75	25.75	-2	518	-0.39%
2018/03/19	1	25.90	0	0.00	25.95	1	520	0.19%
2018/03/12	0	0.00	1	25.85	25.85	-1	546	-0.18%
2018/03/08	0	0.00	2	26.05	26.00	-2	555	-0.36%
2018/02/27	2	26.73	1	26.40	26.45	1	651	0.15%
2018/02/02	0	0.00	1	26.90	26.90	-1	788	-0.13%
2018/01/31	0	27.00	0	0.00	27.00	0	800	0.00%
2018/01/25	2	27.20	0	0.00	27.00	2	877	0.23%
2018/01/22	1	27.20	1	27.15	27.20	0	913	0.00%
2018/01/15	0	28.00	0	0.00	28.00	0	950	0.00%
2018/01/08	13	28.75	0	0.00	28.50	13	989	1.31%
2018/01/05	0	0.00	6	29.03	29.05	-6	1,020	-0.59%
2018/01/04	1	28.05	0	0.00	28.10	1	990	0.10%
2018/01/03	2	28.15	0	0.00	28.25	2	1,023	0.20%