台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,788
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14164.30863.8063.70-71,092-0.64%
2024/06/05262.4000.0062.6021,0120.20%
2024/06/031061.70361.8062.6079020.78%
2024/05/291060.2000.0059.90109231.08%
2024/05/27159.30259.6059.50-11,069-0.09%
2024/05/16158.4000.0058.4011,2820.08%
2024/05/1300.00160.0059.60-11,614-0.06%
2024/05/02159.10259.6059.20-11,655-0.06%
2024/04/22155.5000.0055.9011,8650.05%
2024/04/18157.5000.0057.0011,8630.05%
2024/04/16257.0000.0057.3021,8980.11%
2024/04/11160.30260.5060.40-12,013-0.05%
2024/04/08960.5300.0060.4092,0510.44%
2024/04/031063.7000.0062.40102,0260.49%
2024/03/26566.7000.0066.7051,9970.25%
2024/03/15166.6000.0066.6012,0990.05%
2024/03/1100.00166.4066.10-12,611-0.04%
2024/03/06167.90268.0567.90-12,780-0.04%
2024/03/04267.60367.3067.10-12,767-0.04%
2024/03/01267.4000.0067.3022,7470.07%
2024/02/2600.00172.1072.40-12,628-0.04%
2024/02/23172.6000.0071.8012,6560.04%
2024/02/2200.00171.9071.40-12,656-0.04%
2024/02/21172.3000.0071.5012,6730.04%
2024/02/1500.00175.0074.20-12,542-0.04%
2024/02/01170.0000.0069.9012,2960.04%
2024/01/29171.60371.8071.80-22,405-0.08%
2024/01/2400.00171.4071.40-12,455-0.04%
2024/01/23272.05173.3071.1012,4520.04%
2024/01/2200.00373.2073.50-32,410-0.12%
2024/01/12166.5000.0066.5012,2720.04%
2024/01/09169.5000.0069.5012,2670.04%
2024/01/0500.00169.5069.90-12,323-0.04%
2024/01/02170.60170.9070.7002,3850.00%
2023/12/29170.00170.4069.7002,4980.00%
2023/12/2200.00071.3570.9002,5310.00%
2023/12/2000.00071.2071.0002,5260.00%
2023/12/18171.00071.3070.7012,5010.04%
2023/12/1500.00172.2071.50-12,489-0.04%
2023/12/14172.50271.8072.00-12,478-0.04%
2023/12/1300.00273.1073.30-22,441-0.08%
2023/12/12171.50171.7071.3002,3830.00%
2023/12/11172.40172.9071.6002,3620.00%
2023/12/08272.9500.0071.7022,3230.09%
2023/12/07373.30175.7072.0022,2170.09%
2023/12/06175.00476.1877.00-31,974-0.15%
2023/12/05171.10270.6570.00-11,850-0.05%
2023/12/0400.00168.7068.70-11,697-0.06%
2023/11/30267.35666.6067.20-41,697-0.24%
2023/11/28166.2000.0066.2011,7590.06%
2023/11/24166.4000.0066.3011,7540.06%
2023/11/22169.5000.0069.1011,7050.06%
2023/11/1500.00266.4065.90-21,643-0.12%
2023/11/08567.82266.9066.9031,6840.18%
2023/11/0600.00167.0067.90-11,762-0.06%
2023/10/3100.00160.1060.30-11,798-0.06%
2023/10/23161.3000.0061.3012,9430.03%
2023/10/16166.5000.0066.1013,7730.03%
2023/10/13167.902.168.6868.10-1.13,771-0.03%
2023/10/120.166.9000.0067.100.13,6690.00%
2023/10/1100.00167.0065.80-13,654-0.03%
2023/10/06166.8000.0066.3013,6490.03%
2023/10/05163.40565.1066.50-43,642-0.11%
2023/10/04262.7500.0062.5023,5350.06%
2023/09/2600.00161.2060.60-14,046-0.02%
2023/09/1400.00164.1064.40-14,744-0.02%
2023/09/11164.70263.7062.60-14,985-0.02%
2023/09/0800.00264.9564.70-25,007-0.04%
2023/09/06463.6800.0063.5045,0240.08%
2023/09/05163.70262.8063.90-15,057-0.02%
2023/09/04363.77263.5064.2015,1240.02%
2023/08/28159.0000.0059.4015,5770.02%
2023/08/2200.00160.9060.60-16,014-0.02%
2023/08/18162.0000.0061.0016,3250.02%
2023/08/1500.00162.1061.70-17,223-0.01%
2023/08/10265.2500.0065.0028,3800.02%
2023/08/09171.50471.1070.40-38,391-0.04%
2023/08/08372.2000.0072.4038,7050.03%
2023/08/02173.70374.3373.60-29,442-0.02%
2023/08/01170.2000.0071.3019,4530.01%
2023/07/3100.00174.2072.20-19,715-0.01%
2023/07/28172.5000.0072.5019,7530.01%
2023/07/27175.00474.8873.90-39,782-0.03%
2023/07/262779.442279.2376.4059,8840.05%
2023/07/25177.601076.5278.10-99,386-0.10%
2023/07/24372.53277.4071.0019,1770.01%
2023/07/21473.80573.2274.10-19,012-0.01%
2023/07/20470.95470.5571.2008,7350.00%
2023/07/1900.00367.6366.50-38,621-0.03%
2023/07/18167.40267.4567.90-18,663-0.01%
2023/07/17369.6000.0069.4038,6650.03%
2023/07/13168.70268.7068.40-18,702-0.01%
2023/07/12171.20469.5368.50-38,814-0.03%
2023/07/10169.30170.0070.0008,8000.00%
2023/07/07171.5000.0070.2018,7840.01%
2023/07/0600.00171.1070.60-18,778-0.01%
2023/07/05371.00171.5070.0028,8250.02%
2023/07/041475.88475.4571.80108,7170.11%
2023/07/03578.30575.6079.7008,3860.00%
2023/06/3000.00271.8072.50-28,191-0.02%
2023/06/29170.20170.5070.4008,1060.00%
2023/06/2800.00268.5067.80-28,039-0.02%
2023/06/27167.50167.6067.5008,0120.00%
2023/06/26269.0000.0067.8027,9830.03%
2023/06/21572.541572.0371.80-107,920-0.13%
2023/06/20169.50169.5071.0007,7680.00%
2023/06/19270.201.267.1770.300.87,6890.01%
2023/06/16167.90267.3567.00-17,599-0.01%
2023/06/15668.52569.0268.5017,5830.01%
2023/06/14167.0000.0066.7017,4910.01%
2023/06/1300.00367.2067.20-37,466-0.04%
2023/06/098.267.16467.4567.504.27,4180.06%
2023/06/08366.40267.0066.4017,3890.01%
2023/06/071368.67368.7068.50107,3170.14%
2023/06/06169.50470.0569.90-37,289-0.04%
2023/06/05172.50172.6070.6007,2160.00%
2023/06/02473.83374.6072.7017,1370.01%
2023/06/01271.75472.0372.10-26,939-0.03%
2023/05/31472.90172.4071.5036,9270.04%
2023/05/30972.81771.4772.1026,8430.03%
2023/05/29371.03271.1071.7016,7140.01%
2023/05/26371.101669.9670.00-136,644-0.20%
2023/05/25773.63171.8072.1066,4650.09%
2023/05/24573.24572.9672.6006,2480.00%
2023/05/23673.23973.3273.10-36,126-0.05%
2023/05/22570.28370.9770.1025,6840.04%
2023/05/19871.513069.4869.40-225,552-0.40%
2023/05/181071.151372.1471.00-35,195-0.06%
2023/05/17364.174.465.9168.00-1.44,323-0.03%
2023/05/1600.00361.4061.90-34,113-0.07%
2023/05/15261.05361.9360.70-14,060-0.02%
2023/05/12362.13562.6863.90-23,964-0.05%
2023/05/1100.00161.7060.40-13,613-0.03%
2023/05/104.260.6200.0062.404.23,4670.12%
2023/05/0913.263.71862.5363.105.23,2380.16%
2023/05/08260.55360.4361.90-12,681-0.04%
2023/05/05555.06456.6556.3012,4850.04%
2023/05/0400.00352.6352.40-32,180-0.14%
2023/05/031353.08453.2553.6092,0640.44%
2023/05/0200.00154.3053.00-11,959-0.05%
2023/04/28349.00648.0149.40-31,674-0.18%
2023/04/2700.00345.7345.55-31,543-0.19%
2023/04/26745.12343.9344.8541,5150.26%
2023/04/251245.491043.5143.8021,4850.13%
2023/04/24945.472545.6045.20-161,455-1.10%
2023/04/214645.13244.5544.65441,4273.08%
2023/04/2000.00246.0545.30-21,342-0.15%
2023/04/19246.5000.0046.5521,2960.15%
2023/04/18247.48247.3346.4001,2650.00%
2023/04/17146.40147.1547.0501,1910.00%
2023/04/1400.00143.9543.85-11,045-0.10%
2023/04/11244.4500.0043.8029590.21%
2023/04/1000.00842.9844.35-8919-0.87%
2023/03/30640.2700.0040.0567620.79%
2023/03/2700.00441.3041.25-4744-0.54%
2023/03/23440.6500.0040.9547130.56%
2023/03/21140.9000.0040.2516920.14%
2023/03/1700.00139.4539.35-1641-0.16%
2023/03/1500.00139.8039.35-1603-0.17%
2023/03/07240.8500.0040.9024640.43%
2023/03/0600.00141.2041.15-1446-0.22%
2023/03/03442.25341.2340.2514030.25%
2023/03/0200.00239.2039.20-2347-0.58%
2023/02/24438.4600.0038.3543321.20%
2023/02/211839.003538.9839.25-17305-5.56%
2023/02/20240.05140.5039.6012960.34%
2023/02/1700.00138.5038.65-1270-0.37%
2023/02/16639.45139.7038.2052611.91%
2023/02/15138.5000.0038.5012440.41%
2023/02/14239.4500.0039.3522250.89%
2023/02/131738.0800.0039.451716110.50%
2023/02/10237.5000.0037.5021211.64%
2022/02/150.739.7700.0038.800.7860.82%
2022/02/110.239.2500.0039.300.2860.19%
2021/11/2200.00139.0039.10-192-1.08%
2021/11/09138.6000.0038.701951.05%
2021/08/2300.001038.3538.55-10178-5.61%
2021/08/2000.001038.0038.05-10180-5.56%
2021/08/1900.001038.1037.95-10181-5.52%
2021/08/1300.000.339.2038.95-0.3179-0.17%
2021/07/2900.00140.3040.15-1255-0.39%
2021/07/28142.2500.0042.2512580.39%
2021/07/2700.00143.0042.75-1258-0.39%
2021/05/2700.001.141.3041.40-1.1470-0.23%
2021/05/1000.00543.1543.30-5495-1.01%
2021/05/07542.6500.0043.7054921.01%
2021/04/2200.001.342.4542.10-1.3484-0.27%
2021/04/150.342.00141.6542.00-0.7481-0.15%
2021/04/14142.05143.0542.1004820.00%
2021/04/1200.00143.2543.30-1484-0.21%
2021/04/0800.00643.7543.70-6478-1.25%
2021/04/0700.00243.9343.80-2476-0.42%
2021/03/2600.001044.1544.10-10500-2.00%
2021/03/2400.00143.9544.15-1511-0.20%
2021/03/1700.00445.1344.90-4525-0.76%
2021/03/1600.00344.8544.80-3535-0.56%
2021/03/0200.00844.7944.30-8644-1.24%
2021/02/26344.052044.1544.70-17636-2.67%
2021/02/25244.0500.0044.2026260.32%
2021/02/19544.0500.0044.2056130.81%
2021/02/18844.0400.0044.1586131.30%
2021/02/171844.0500.0044.05186132.93%
2021/02/03343.3500.0043.4536070.49%
2021/01/2600.001343.4043.50-13608-2.14%
2021/01/22344.2000.0044.2036170.49%
2021/01/210.244.08144.1044.00-0.8613-0.13%
2021/01/200.244.1500.0044.100.26070.04%
2021/01/19144.300.444.1044.200.65990.09%
2021/01/183044.13244.1044.15285944.71%
2021/01/1500.00143.8543.85-1583-0.17%
2021/01/14143.8500.0043.9015940.17%
2021/01/13143.8500.0043.8015910.17%
2021/01/12143.9000.0043.8015850.17%
2021/01/06243.7800.0043.7525650.35%
2021/01/05243.8500.0043.8525500.36%
2020/12/300.343.88243.9043.85-1.7550-0.32%
2020/12/25043.7000.0043.8005350.00%
2020/12/1800.00143.5543.45-1528-0.19%
2020/12/086.343.8000.0043.706.34251.48%
2020/12/0700.001141.1741.50-11344-3.19%
2020/11/30140.4000.0040.4013670.27%
2020/11/201.340.1000.0040.101.33780.34%
2020/11/1900.000.139.9040.05-0.1385-0.02%
2020/11/1800.00439.7539.90-4394-1.01%
2020/11/110.840.1000.0040.200.84270.19%
2020/11/1000.008.439.5339.90-8.4425-1.97%
2020/11/0300.00739.0538.90-7458-1.53%
2020/11/02739.2900.0038.9074641.51%
2020/10/30138.7000.0039.5514690.21%
2020/10/2100.00139.7039.70-1494-0.20%
2020/09/25137.1500.0037.1018350.12%
2020/09/18139.5000.0039.8019290.11%
2020/09/03140.2500.0040.2511,2960.08%
2020/08/2800.00540.6040.80-51,461-0.34%
2020/08/2500.00141.5541.45-11,569-0.06%
2020/08/1400.00141.5041.50-11,658-0.06%
2020/08/11241.3000.0041.3521,7650.11%
2020/08/10242.7000.0042.1521,7770.11%
2020/07/29241.1000.0041.1021,9370.10%
2020/07/27141.6500.0041.6011,9340.05%
2020/07/24142.00942.0142.05-81,937-0.41%
2020/07/2200.00143.2543.20-11,939-0.05%
2020/07/17142.10442.7841.85-31,916-0.16%
2020/07/15142.6500.0042.6011,9050.05%
2020/07/13144.2500.0044.3511,8880.05%
2020/07/1000.00144.4543.70-11,881-0.05%
2020/07/08146.05345.6346.00-21,820-0.11%
2020/07/07144.0000.0043.9011,7490.06%
2020/07/06144.50144.5544.5501,7240.00%
2020/07/03144.00344.0743.90-21,680-0.12%
2020/06/2900.00140.5540.30-11,596-0.06%
2020/06/23140.25340.1040.05-21,578-0.13%
2020/06/1800.00240.9040.95-21,532-0.13%
2020/06/16245.8800.0045.9521,4510.14%
2020/06/151045.9800.0045.55101,4120.71%
2020/06/12143.8000.0046.3011,3890.07%
2020/06/11345.9000.0044.3031,3550.22%
2020/06/09246.1500.0045.8021,3270.15%
2020/06/081846.34746.3047.20111,3020.84%
2020/06/04143.2500.0043.5011,2180.08%
2020/06/03143.40343.4843.35-21,242-0.16%
2020/06/02142.75242.5042.50-11,268-0.08%
2020/06/011242.8915.843.7943.05-3.81,252-0.30%
2020/05/29241.931141.9141.90-91,186-0.76%
2020/05/2800.00440.3040.00-41,129-0.35%
2020/05/261140.2300.0040.00111,0911.01%
2020/05/2500.00339.6240.00-31,077-0.28%
2020/05/2100.001040.9540.30-101,059-0.94%
2020/05/20139.4000.0039.9511,0420.10%
2020/05/19140.00339.9039.95-21,023-0.20%
2020/05/18340.08140.0040.7029740.21%
2020/05/14238.7000.0038.6028900.22%
2020/05/04535.6000.0035.6556710.75%
2020/04/1700.001035.0434.95-10623-1.60%
2020/04/14134.3500.0034.5015960.17%
2020/04/13134.40234.2534.25-1592-0.17%
2020/04/10134.0000.0034.0515940.17%
2020/04/09333.9500.0033.9035890.51%
2020/04/08233.6500.0033.8525820.34%
2020/04/07233.38233.5033.6005770.00%
2020/03/19229.5000.0029.0025030.40%
2020/03/16233.7000.0033.2524440.45%
2020/03/09136.15136.2535.8503480.00%
2020/03/06135.9500.0035.9513000.33%
2020/01/1000.00033.8033.8002770.00%
2019/12/19134.4500.0034.5513080.32%
2019/11/08134.1000.0033.9513690.27%
2019/10/30333.0500.0033.0533530.85%
2019/09/17133.7500.0033.7014220.24%
2019/09/110.634.00334.1033.90-2.4428-0.56%
2019/09/0600.000.135.0034.85-0.1425-0.01%
2019/09/0300.00335.5035.40-3417-0.72%
2019/07/31333.2500.0033.2032951.02%
2019/07/2400.00333.1033.05-3313-0.96%
2019/07/2200.00233.0033.05-2311-0.64%
2019/07/09533.6500.0034.0052721.83%
2019/05/2700.00235.9035.95-2272-0.73%
2019/03/2000.000.435.6035.60-0.4209-0.20%
2019/03/18035.4000.0035.4002020.00%
2019/03/15235.7000.0035.6521981.01%
2019/03/110.133.5000.0033.500.11530.07%
2019/03/0600.00433.5033.50-4147-2.71%
2018/12/1300.000.229.7529.55-0.2103-0.21%
2018/09/2000.000.131.2031.20-0.1361-0.03%
2018/09/07329.6500.0029.5533660.82%
2018/08/0600.0076.430.5832.30-76.4363-21.01%
2018/08/0300.003.530.9930.90-3.5337-1.03%
2018/07/3000.00133.1033.50-1252-0.40%
2018/07/27137.4000.0037.5012290.44%
2018/07/2300.00136.9036.85-1205-0.49%
2018/07/19137.0000.0037.0012080.48%
2018/06/200.236.2000.0036.450.22480.08%
2018/05/030.533.8000.0033.800.52630.19%
2018/04/090.333.9000.0033.900.32860.10%
2018/03/230.231.8500.0031.800.22480.08%
2018/03/070.431.6000.0031.550.41930.21%
2018/03/0500.00931.4031.55-9191-4.69%
2018/02/27131.6000.0031.5511900.52%
2018/02/26831.6000.0031.6581894.22%
2018/02/050.231.5500.0031.500.21660.12%
2018/01/31031.1500.0031.3001580.00%
2018/01/15030.9000.0031.0501450.00%
2018/01/0900.00030.2530.2501050.00%
2018/01/080.229.8000.0029.750.21040.19%
邁達特 相關文章
邁達特 相關影音