邁達特 (6112)-安泰券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	52.90	0	0.00	51.30	15	1,367	1.10%
2024/12/11	13	52.91	13	54.02	52.70	0	1,258	0.00%
2024/12/10	10	53.80	10	54.45	52.50	0	1,123	0.00%
2024/12/09	12	58.94	7	59.53	56.30	5	1,063	0.47%
2024/12/06	26	55.45	25	56.82	59.90	1	795	0.13%
2024/12/05	0	0.00	1	54.50	54.50	-1	493	-0.20%
2024/12/04	0	0.00	1	49.50	49.55	-1	437	-0.23%
2024/11/26	0	0.00	60	49.50	48.90	-60	439	-13.64%
2024/11/25	0	0.00	1	49.85	49.35	-1	436	-0.23%
2024/11/18	0	0.00	0	44.75	44.55	0	430	0.00%
2024/11/14	1	45.05	0	0.00	44.85	1	441	0.23%
2024/11/04	1	45.45	0	0.00	45.15	1	555	0.18%
2024/10/24	10	50.60	1	50.40	50.60	9	571	1.57%
2024/10/22	50	49.35	0	0.00	49.35	50	543	9.19%
2024/09/12	1	45.15	0	0.00	45.30	1	1,215	0.08%
2024/09/09	0	0.00	2	44.55	45.70	-2	1,281	-0.16%
2024/09/05	0	0.00	1	46.60	45.20	-1	1,363	-0.07%
2024/08/16	0	0.00	3	47.65	47.65	-3	1,596	-0.19%
2024/08/12	1	46.00	0	0.00	46.25	1	1,604	0.06%
2024/08/09	1	45.00	0	0.00	45.00	1	1,598	0.06%
2024/08/07	0	0.00	6	46.17	45.75	-6	1,582	-0.38%
2024/08/06	4	43.80	0	0.00	43.75	4	1,588	0.25%
2024/07/29	1	60.00	0	0.00	58.60	1	1,560	0.06%
2024/07/16	0	0.00	2	70.20	70.30	-2	1,450	-0.14%
2024/07/11	0	0.00	2.3	70.29	70.20	-2.3	1,391	-0.17%
2024/07/09	0	0.00	0.2	68.84	69.20	-0.2	1,353	-0.01%
2024/07/08	0	0.00	0.5	68.20	68.10	-0.5	1,283	-0.04%
2024/07/05	0	0.00	6	68.10	68.60	-6	1,280	-0.47%
2024/07/04	0	0.00	1	67.60	67.80	-1	1,263	-0.08%
2024/07/02	1	68.00	0	0.00	67.80	1	1,282	0.08%
2024/06/28	1	65.60	0	0.00	65.50	1	1,278	0.08%
2024/06/26	0	0.00	1	66.30	66.70	-1	1,278	-0.08%
2024/06/25	0	0.00	9	65.91	67.50	-9	1,268	-0.71%
2024/06/21	2	66.60	0	0.00	67.40	2	1,247	0.16%
2024/06/20	0	0.00	11	67.05	67.10	-11	1,246	-0.88%
2024/06/19	6	68.48	7	66.83	67.20	-1	1,253	-0.08%
2024/06/18	4	64.45	5	64.80	64.80	-1	1,101	-0.09%
2024/06/14	1	64.30	8	63.80	63.70	-7	1,092	-0.64%
2024/06/05	2	62.40	0	0.00	62.60	2	1,012	0.20%
2024/06/03	10	61.70	3	61.80	62.60	7	902	0.78%
2024/05/29	10	60.20	0	0.00	59.90	10	923	1.08%
2024/05/27	1	59.30	2	59.60	59.50	-1	1,069	-0.09%
2024/05/16	1	58.40	0	0.00	58.40	1	1,282	0.08%
2024/05/13	0	0.00	1	60.00	59.60	-1	1,614	-0.06%
2024/05/02	1	59.10	2	59.60	59.20	-1	1,655	-0.06%
2024/04/22	1	55.50	0	0.00	55.90	1	1,865	0.05%
2024/04/18	1	57.50	0	0.00	57.00	1	1,863	0.05%
2024/04/16	2	57.00	0	0.00	57.30	2	1,898	0.11%
2024/04/11	1	60.30	2	60.50	60.40	-1	2,013	-0.05%
2024/04/08	9	60.53	0	0.00	60.40	9	2,051	0.44%
2024/04/03	10	63.70	0	0.00	62.40	10	2,026	0.49%
2024/03/26	5	66.70	0	0.00	66.70	5	1,997	0.25%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/11	0	0.00	1	66.40	66.10	-1	2,611	-0.04%
2024/03/06	1	67.90	2	68.05	67.90	-1	2,780	-0.04%
2024/03/04	2	67.60	3	67.30	67.10	-1	2,767	-0.04%
2024/03/01	2	67.40	0	0.00	67.30	2	2,747	0.07%
2024/02/26	0	0.00	1	72.10	72.40	-1	2,628	-0.04%
2024/02/23	1	72.60	0	0.00	71.80	1	2,656	0.04%
2024/02/22	0	0.00	1	71.90	71.40	-1	2,656	-0.04%
2024/02/21	1	72.30	0	0.00	71.50	1	2,673	0.04%
2024/02/15	0	0.00	1	75.00	74.20	-1	2,542	-0.04%
2024/02/01	1	70.00	0	0.00	69.90	1	2,296	0.04%
2024/01/29	1	71.60	3	71.80	71.80	-2	2,405	-0.08%
2024/01/24	0	0.00	1	71.40	71.40	-1	2,455	-0.04%
2024/01/23	2	72.05	1	73.30	71.10	1	2,452	0.04%
2024/01/22	0	0.00	3	73.20	73.50	-3	2,410	-0.12%
2024/01/12	1	66.50	0	0.00	66.50	1	2,272	0.04%
2024/01/09	1	69.50	0	0.00	69.50	1	2,267	0.04%
2024/01/05	0	0.00	1	69.50	69.90	-1	2,323	-0.04%
2024/01/02	1	70.60	1	70.90	70.70	0	2,385	0.00%
2023/12/29	1	70.00	1	70.40	69.70	0	2,498	0.00%
2023/12/22	0	0.00	0	71.35	70.90	0	2,531	0.00%
2023/12/20	0	0.00	0	71.20	71.00	0	2,526	0.00%
2023/12/18	1	71.00	0	71.30	70.70	1	2,501	0.04%
2023/12/15	0	0.00	1	72.20	71.50	-1	2,489	-0.04%
2023/12/14	1	72.50	2	71.80	72.00	-1	2,478	-0.04%
2023/12/13	0	0.00	2	73.10	73.30	-2	2,441	-0.08%
2023/12/12	1	71.50	1	71.70	71.30	0	2,383	0.00%
2023/12/11	1	72.40	1	72.90	71.60	0	2,362	0.00%
2023/12/08	2	72.95	0	0.00	71.70	2	2,323	0.09%
2023/12/07	3	73.30	1	75.70	72.00	2	2,217	0.09%
2023/12/06	1	75.00	4	76.18	77.00	-3	1,974	-0.15%
2023/12/05	1	71.10	2	70.65	70.00	-1	1,850	-0.05%
2023/12/04	0	0.00	1	68.70	68.70	-1	1,697	-0.06%
2023/11/30	2	67.35	6	66.60	67.20	-4	1,697	-0.24%
2023/11/28	1	66.20	0	0.00	66.20	1	1,759	0.06%
2023/11/24	1	66.40	0	0.00	66.30	1	1,754	0.06%
2023/11/22	1	69.50	0	0.00	69.10	1	1,705	0.06%
2023/11/15	0	0.00	2	66.40	65.90	-2	1,643	-0.12%
2023/11/08	5	67.82	2	66.90	66.90	3	1,684	0.18%
2023/11/06	0	0.00	1	67.00	67.90	-1	1,762	-0.06%
2023/10/31	0	0.00	1	60.10	60.30	-1	1,798	-0.06%
2023/10/23	1	61.30	0	0.00	61.30	1	2,943	0.03%
2023/10/16	1	66.50	0	0.00	66.10	1	3,773	0.03%
2023/10/13	1	67.90	2.1	68.68	68.10	-1.1	3,771	-0.03%
2023/10/12	0.1	66.90	0	0.00	67.10	0.1	3,669	0.00%
2023/10/11	0	0.00	1	67.00	65.80	-1	3,654	-0.03%
2023/10/06	1	66.80	0	0.00	66.30	1	3,649	0.03%
2023/10/05	1	63.40	5	65.10	66.50	-4	3,642	-0.11%
2023/10/04	2	62.75	0	0.00	62.50	2	3,535	0.06%
2023/09/26	0	0.00	1	61.20	60.60	-1	4,046	-0.02%
2023/09/14	0	0.00	1	64.10	64.40	-1	4,744	-0.02%
2023/09/11	1	64.70	2	63.70	62.60	-1	4,985	-0.02%
2023/09/08	0	0.00	2	64.95	64.70	-2	5,007	-0.04%
2023/09/06	4	63.68	0	0.00	63.50	4	5,024	0.08%
2023/09/05	1	63.70	2	62.80	63.90	-1	5,057	-0.02%
2023/09/04	3	63.77	2	63.50	64.20	1	5,124	0.02%
2023/08/28	1	59.00	0	0.00	59.40	1	5,577	0.02%
2023/08/22	0	0.00	1	60.90	60.60	-1	6,014	-0.02%
2023/08/18	1	62.00	0	0.00	61.00	1	6,325	0.02%
2023/08/15	0	0.00	1	62.10	61.70	-1	7,223	-0.01%
2023/08/10	2	65.25	0	0.00	65.00	2	8,380	0.02%
2023/08/09	1	71.50	4	71.10	70.40	-3	8,391	-0.04%
2023/08/08	3	72.20	0	0.00	72.40	3	8,705	0.03%
2023/08/02	1	73.70	3	74.33	73.60	-2	9,442	-0.02%
2023/08/01	1	70.20	0	0.00	71.30	1	9,453	0.01%
2023/07/31	0	0.00	1	74.20	72.20	-1	9,715	-0.01%
2023/07/28	1	72.50	0	0.00	72.50	1	9,753	0.01%
2023/07/27	1	75.00	4	74.88	73.90	-3	9,782	-0.03%
2023/07/26	27	79.44	22	79.23	76.40	5	9,884	0.05%
2023/07/25	1	77.60	10	76.52	78.10	-9	9,386	-0.10%
2023/07/24	3	72.53	2	77.40	71.00	1	9,177	0.01%
2023/07/21	4	73.80	5	73.22	74.10	-1	9,012	-0.01%
2023/07/20	4	70.95	4	70.55	71.20	0	8,735	0.00%
2023/07/19	0	0.00	3	67.63	66.50	-3	8,621	-0.03%
2023/07/18	1	67.40	2	67.45	67.90	-1	8,663	-0.01%
2023/07/17	3	69.60	0	0.00	69.40	3	8,665	0.03%
2023/07/13	1	68.70	2	68.70	68.40	-1	8,702	-0.01%
2023/07/12	1	71.20	4	69.53	68.50	-3	8,814	-0.03%
2023/07/10	1	69.30	1	70.00	70.00	0	8,800	0.00%
2023/07/07	1	71.50	0	0.00	70.20	1	8,784	0.01%
2023/07/06	0	0.00	1	71.10	70.60	-1	8,778	-0.01%
2023/07/05	3	71.00	1	71.50	70.00	2	8,825	0.02%
2023/07/04	14	75.88	4	75.45	71.80	10	8,717	0.11%
2023/07/03	5	78.30	5	75.60	79.70	0	8,386	0.00%
2023/06/30	0	0.00	2	71.80	72.50	-2	8,191	-0.02%
2023/06/29	1	70.20	1	70.50	70.40	0	8,106	0.00%
2023/06/28	0	0.00	2	68.50	67.80	-2	8,039	-0.02%
2023/06/27	1	67.50	1	67.60	67.50	0	8,012	0.00%
2023/06/26	2	69.00	0	0.00	67.80	2	7,983	0.03%
2023/06/21	5	72.54	15	72.03	71.80	-10	7,920	-0.13%
2023/06/20	1	69.50	1	69.50	71.00	0	7,768	0.00%
2023/06/19	2	70.20	1.2	67.17	70.30	0.8	7,689	0.01%
2023/06/16	1	67.90	2	67.35	67.00	-1	7,599	-0.01%
2023/06/15	6	68.52	5	69.02	68.50	1	7,583	0.01%
2023/06/14	1	67.00	0	0.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	3	67.20	67.20	-3	7,466	-0.04%
2023/06/09	8.2	67.16	4	67.45	67.50	4.2	7,418	0.06%
2023/06/08	3	66.40	2	67.00	66.40	1	7,389	0.01%
2023/06/07	13	68.67	3	68.70	68.50	10	7,317	0.14%
2023/06/06	1	69.50	4	70.05	69.90	-3	7,289	-0.04%
2023/06/05	1	72.50	1	72.60	70.60	0	7,216	0.00%
2023/06/02	4	73.83	3	74.60	72.70	1	7,137	0.01%
2023/06/01	2	71.75	4	72.03	72.10	-2	6,939	-0.03%
2023/05/31	4	72.90	1	72.40	71.50	3	6,927	0.04%
2023/05/30	9	72.81	7	71.47	72.10	2	6,843	0.03%
2023/05/29	3	71.03	2	71.10	71.70	1	6,714	0.01%
2023/05/26	3	71.10	16	69.96	70.00	-13	6,644	-0.20%
2023/05/25	7	73.63	1	71.80	72.10	6	6,465	0.09%
2023/05/24	5	73.24	5	72.96	72.60	0	6,248	0.00%
2023/05/23	6	73.23	9	73.32	73.10	-3	6,126	-0.05%
2023/05/22	5	70.28	3	70.97	70.10	2	5,684	0.04%
2023/05/19	8	71.51	30	69.48	69.40	-22	5,552	-0.40%
2023/05/18	10	71.15	13	72.14	71.00	-3	5,195	-0.06%
2023/05/17	3	64.17	4.4	65.91	68.00	-1.4	4,323	-0.03%
2023/05/16	0	0.00	3	61.40	61.90	-3	4,113	-0.07%
2023/05/15	2	61.05	3	61.93	60.70	-1	4,060	-0.02%
2023/05/12	3	62.13	5	62.68	63.90	-2	3,964	-0.05%
2023/05/11	0	0.00	1	61.70	60.40	-1	3,613	-0.03%
2023/05/10	4.2	60.62	0	0.00	62.40	4.2	3,467	0.12%
2023/05/09	13.2	63.71	8	62.53	63.10	5.2	3,238	0.16%
2023/05/08	2	60.55	3	60.43	61.90	-1	2,681	-0.04%
2023/05/05	5	55.06	4	56.65	56.30	1	2,485	0.04%
2023/05/04	0	0.00	3	52.63	52.40	-3	2,180	-0.14%
2023/05/03	13	53.08	4	53.25	53.60	9	2,064	0.44%
2023/05/02	0	0.00	1	54.30	53.00	-1	1,959	-0.05%
2023/04/28	3	49.00	6	48.01	49.40	-3	1,674	-0.18%
2023/04/27	0	0.00	3	45.73	45.55	-3	1,543	-0.19%
2023/04/26	7	45.12	3	43.93	44.85	4	1,515	0.26%
2023/04/25	12	45.49	10	43.51	43.80	2	1,485	0.13%
2023/04/24	9	45.47	25	45.60	45.20	-16	1,455	-1.10%
2023/04/21	46	45.13	2	44.55	44.65	44	1,427	3.08%
2023/04/20	0	0.00	2	46.05	45.30	-2	1,342	-0.15%
2023/04/19	2	46.50	0	0.00	46.55	2	1,296	0.15%
2023/04/18	2	47.48	2	47.33	46.40	0	1,265	0.00%
2023/04/17	1	46.40	1	47.15	47.05	0	1,191	0.00%
2023/04/14	0	0.00	1	43.95	43.85	-1	1,045	-0.10%
2023/04/11	2	44.45	0	0.00	43.80	2	959	0.21%
2023/04/10	0	0.00	8	42.98	44.35	-8	919	-0.87%
2023/03/30	6	40.27	0	0.00	40.05	6	762	0.79%
2023/03/27	0	0.00	4	41.30	41.25	-4	744	-0.54%
2023/03/23	4	40.65	0	0.00	40.95	4	713	0.56%
2023/03/21	1	40.90	0	0.00	40.25	1	692	0.14%
2023/03/17	0	0.00	1	39.45	39.35	-1	641	-0.16%
2023/03/15	0	0.00	1	39.80	39.35	-1	603	-0.17%
2023/03/07	2	40.85	0	0.00	40.90	2	464	0.43%
2023/03/06	0	0.00	1	41.20	41.15	-1	446	-0.22%
2023/03/03	4	42.25	3	41.23	40.25	1	403	0.25%
2023/03/02	0	0.00	2	39.20	39.20	-2	347	-0.58%
2023/02/24	4	38.46	0	0.00	38.35	4	332	1.20%
2023/02/21	18	39.00	35	38.98	39.25	-17	305	-5.56%
2023/02/20	2	40.05	1	40.50	39.60	1	296	0.34%
2023/02/17	0	0.00	1	38.50	38.65	-1	270	-0.37%
2023/02/16	6	39.45	1	39.70	38.20	5	261	1.91%
2023/02/15	1	38.50	0	0.00	38.50	1	244	0.41%
2023/02/14	2	39.45	0	0.00	39.35	2	225	0.89%
2023/02/13	17	38.08	0	0.00	39.45	17	161	10.50%
2023/02/10	2	37.50	0	0.00	37.50	2	121	1.64%
2022/02/15	0.7	39.77	0	0.00	38.80	0.7	86	0.82%
2022/02/11	0.2	39.25	0	0.00	39.30	0.2	86	0.19%
2021/11/22	0	0.00	1	39.00	39.10	-1	92	-1.08%
2021/11/09	1	38.60	0	0.00	38.70	1	95	1.05%
2021/08/23	0	0.00	10	38.35	38.55	-10	178	-5.61%
2021/08/20	0	0.00	10	38.00	38.05	-10	180	-5.56%
2021/08/19	0	0.00	10	38.10	37.95	-10	181	-5.52%
2021/08/13	0	0.00	0.3	39.20	38.95	-0.3	179	-0.17%
2021/07/29	0	0.00	1	40.30	40.15	-1	255	-0.39%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/27	0	0.00	1	43.00	42.75	-1	258	-0.39%
2021/05/27	0	0.00	1.1	41.30	41.40	-1.1	470	-0.23%
2021/05/10	0	0.00	5	43.15	43.30	-5	495	-1.01%
2021/05/07	5	42.65	0	0.00	43.70	5	492	1.01%
2021/04/22	0	0.00	1.3	42.45	42.10	-1.3	484	-0.27%
2021/04/15	0.3	42.00	1	41.65	42.00	-0.7	481	-0.15%
2021/04/14	1	42.05	1	43.05	42.10	0	482	0.00%
2021/04/12	0	0.00	1	43.25	43.30	-1	484	-0.21%
2021/04/08	0	0.00	6	43.75	43.70	-6	478	-1.25%
2021/04/07	0	0.00	2	43.93	43.80	-2	476	-0.42%
2021/03/26	0	0.00	10	44.15	44.10	-10	500	-2.00%
2021/03/24	0	0.00	1	43.95	44.15	-1	511	-0.20%
2021/03/17	0	0.00	4	45.13	44.90	-4	525	-0.76%
2021/03/16	0	0.00	3	44.85	44.80	-3	535	-0.56%
2021/03/02	0	0.00	8	44.79	44.30	-8	644	-1.24%
2021/02/26	3	44.05	20	44.15	44.70	-17	636	-2.67%
2021/02/25	2	44.05	0	0.00	44.20	2	626	0.32%
2021/02/19	5	44.05	0	0.00	44.20	5	613	0.81%
2021/02/18	8	44.04	0	0.00	44.15	8	613	1.30%
2021/02/17	18	44.05	0	0.00	44.05	18	613	2.93%
2021/02/03	3	43.35	0	0.00	43.45	3	607	0.49%
2021/01/26	0	0.00	13	43.40	43.50	-13	608	-2.14%
2021/01/22	3	44.20	0	0.00	44.20	3	617	0.49%
2021/01/21	0.2	44.08	1	44.10	44.00	-0.8	613	-0.13%
2021/01/20	0.2	44.15	0	0.00	44.10	0.2	607	0.04%
2021/01/19	1	44.30	0.4	44.10	44.20	0.6	599	0.09%
2021/01/18	30	44.13	2	44.10	44.15	28	594	4.71%
2021/01/15	0	0.00	1	43.85	43.85	-1	583	-0.17%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/13	1	43.85	0	0.00	43.80	1	591	0.17%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/06	2	43.78	0	0.00	43.75	2	565	0.35%
2021/01/05	2	43.85	0	0.00	43.85	2	550	0.36%
2020/12/30	0.3	43.88	2	43.90	43.85	-1.7	550	-0.32%
2020/12/25	0	43.70	0	0.00	43.80	0	535	0.00%
2020/12/18	0	0.00	1	43.55	43.45	-1	528	-0.19%
2020/12/08	6.3	43.80	0	0.00	43.70	6.3	425	1.48%
2020/12/07	0	0.00	11	41.17	41.50	-11	344	-3.19%
2020/11/30	1	40.40	0	0.00	40.40	1	367	0.27%
2020/11/20	1.3	40.10	0	0.00	40.10	1.3	378	0.34%
2020/11/19	0	0.00	0.1	39.90	40.05	-0.1	385	-0.02%
2020/11/18	0	0.00	4	39.75	39.90	-4	394	-1.01%
2020/11/11	0.8	40.10	0	0.00	40.20	0.8	427	0.19%
2020/11/10	0	0.00	8.4	39.53	39.90	-8.4	425	-1.97%
2020/11/03	0	0.00	7	39.05	38.90	-7	458	-1.53%
2020/11/02	7	39.29	0	0.00	38.90	7	464	1.51%
2020/10/30	1	38.70	0	0.00	39.55	1	469	0.21%
2020/10/21	0	0.00	1	39.70	39.70	-1	494	-0.20%
2020/09/25	1	37.15	0	0.00	37.10	1	835	0.12%
2020/09/18	1	39.50	0	0.00	39.80	1	929	0.11%
2020/09/03	1	40.25	0	0.00	40.25	1	1,296	0.08%
2020/08/28	0	0.00	5	40.60	40.80	-5	1,461	-0.34%
2020/08/25	0	0.00	1	41.55	41.45	-1	1,569	-0.06%
2020/08/14	0	0.00	1	41.50	41.50	-1	1,658	-0.06%
2020/08/11	2	41.30	0	0.00	41.35	2	1,765	0.11%
2020/08/10	2	42.70	0	0.00	42.15	2	1,777	0.11%
2020/07/29	2	41.10	0	0.00	41.10	2	1,937	0.10%
2020/07/27	1	41.65	0	0.00	41.60	1	1,934	0.05%
2020/07/24	1	42.00	9	42.01	42.05	-8	1,937	-0.41%
2020/07/22	0	0.00	1	43.25	43.20	-1	1,939	-0.05%
2020/07/17	1	42.10	4	42.78	41.85	-3	1,916	-0.16%
2020/07/15	1	42.65	0	0.00	42.60	1	1,905	0.05%
2020/07/13	1	44.25	0	0.00	44.35	1	1,888	0.05%
2020/07/10	0	0.00	1	44.45	43.70	-1	1,881	-0.05%
2020/07/08	1	46.05	3	45.63	46.00	-2	1,820	-0.11%
2020/07/07	1	44.00	0	0.00	43.90	1	1,749	0.06%
2020/07/06	1	44.50	1	44.55	44.55	0	1,724	0.00%
2020/07/03	1	44.00	3	44.07	43.90	-2	1,680	-0.12%
2020/06/29	0	0.00	1	40.55	40.30	-1	1,596	-0.06%
2020/06/23	1	40.25	3	40.10	40.05	-2	1,578	-0.13%
2020/06/18	0	0.00	2	40.90	40.95	-2	1,532	-0.13%
2020/06/16	2	45.88	0	0.00	45.95	2	1,451	0.14%
2020/06/15	10	45.98	0	0.00	45.55	10	1,412	0.71%
2020/06/12	1	43.80	0	0.00	46.30	1	1,389	0.07%
2020/06/11	3	45.90	0	0.00	44.30	3	1,355	0.22%
2020/06/09	2	46.15	0	0.00	45.80	2	1,327	0.15%
2020/06/08	18	46.34	7	46.30	47.20	11	1,302	0.84%
2020/06/04	1	43.25	0	0.00	43.50	1	1,218	0.08%
2020/06/03	1	43.40	3	43.48	43.35	-2	1,242	-0.16%
2020/06/02	1	42.75	2	42.50	42.50	-1	1,268	-0.08%
2020/06/01	12	42.89	15.8	43.79	43.05	-3.8	1,252	-0.30%
2020/05/29	2	41.93	11	41.91	41.90	-9	1,186	-0.76%
2020/05/28	0	0.00	4	40.30	40.00	-4	1,129	-0.35%
2020/05/26	11	40.23	0	0.00	40.00	11	1,091	1.01%
2020/05/25	0	0.00	3	39.62	40.00	-3	1,077	-0.28%
2020/05/21	0	0.00	10	40.95	40.30	-10	1,059	-0.94%
2020/05/20	1	39.40	0	0.00	39.95	1	1,042	0.10%
2020/05/19	1	40.00	3	39.90	39.95	-2	1,023	-0.20%
2020/05/18	3	40.08	1	40.00	40.70	2	974	0.21%
2020/05/14	2	38.70	0	0.00	38.60	2	890	0.22%
2020/05/04	5	35.60	0	0.00	35.65	5	671	0.75%
2020/04/17	0	0.00	10	35.04	34.95	-10	623	-1.60%
2020/04/14	1	34.35	0	0.00	34.50	1	596	0.17%
2020/04/13	1	34.40	2	34.25	34.25	-1	592	-0.17%
2020/04/10	1	34.00	0	0.00	34.05	1	594	0.17%
2020/04/09	3	33.95	0	0.00	33.90	3	589	0.51%
2020/04/08	2	33.65	0	0.00	33.85	2	582	0.34%
2020/04/07	2	33.38	2	33.50	33.60	0	577	0.00%
2020/03/19	2	29.50	0	0.00	29.00	2	503	0.40%
2020/03/16	2	33.70	0	0.00	33.25	2	444	0.45%
2020/03/09	1	36.15	1	36.25	35.85	0	348	0.00%
2020/03/06	1	35.95	0	0.00	35.95	1	300	0.33%
2020/01/10	0	0.00	0	33.80	33.80	0	277	0.00%
2019/12/19	1	34.45	0	0.00	34.55	1	308	0.32%
2019/11/08	1	34.10	0	0.00	33.95	1	369	0.27%
2019/10/30	3	33.05	0	0.00	33.05	3	353	0.85%
2019/09/17	1	33.75	0	0.00	33.70	1	422	0.24%
2019/09/11	0.6	34.00	3	34.10	33.90	-2.4	428	-0.56%
2019/09/06	0	0.00	0.1	35.00	34.85	-0.1	425	-0.01%
2019/09/03	0	0.00	3	35.50	35.40	-3	417	-0.72%
2019/07/31	3	33.25	0	0.00	33.20	3	295	1.02%
2019/07/24	0	0.00	3	33.10	33.05	-3	313	-0.96%
2019/07/22	0	0.00	2	33.00	33.05	-2	311	-0.64%
2019/07/09	5	33.65	0	0.00	34.00	5	272	1.83%
2019/05/27	0	0.00	2	35.90	35.95	-2	272	-0.73%
2019/03/20	0	0.00	0.4	35.60	35.60	-0.4	209	-0.20%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/15	2	35.70	0	0.00	35.65	2	198	1.01%
2019/03/11	0.1	33.50	0	0.00	33.50	0.1	153	0.07%
2019/03/06	0	0.00	4	33.50	33.50	-4	147	-2.71%
2018/12/13	0	0.00	0.2	29.75	29.55	-0.2	103	-0.21%
2018/09/20	0	0.00	0.1	31.20	31.20	-0.1	361	-0.03%
2018/09/07	3	29.65	0	0.00	29.55	3	366	0.82%
2018/08/06	0	0.00	76.4	30.58	32.30	-76.4	363	-21.01%
2018/08/03	0	0.00	3.5	30.99	30.90	-3.5	337	-1.03%
2018/07/30	0	0.00	1	33.10	33.50	-1	252	-0.40%
2018/07/27	1	37.40	0	0.00	37.50	1	229	0.44%
2018/07/23	0	0.00	1	36.90	36.85	-1	205	-0.49%
2018/07/19	1	37.00	0	0.00	37.00	1	208	0.48%
2018/06/20	0.2	36.20	0	0.00	36.45	0.2	248	0.08%
2018/05/03	0.5	33.80	0	0.00	33.80	0.5	263	0.19%
2018/04/09	0.3	33.90	0	0.00	33.90	0.3	286	0.10%
2018/03/23	0.2	31.85	0	0.00	31.80	0.2	248	0.08%
2018/03/07	0.4	31.60	0	0.00	31.55	0.4	193	0.21%
2018/03/05	0	0.00	9	31.40	31.55	-9	191	-4.69%
2018/02/27	1	31.60	0	0.00	31.55	1	190	0.52%
2018/02/26	8	31.60	0	0.00	31.65	8	189	4.22%
2018/02/05	0.2	31.55	0	0.00	31.50	0.2	166	0.12%
2018/01/31	0	31.15	0	0.00	31.30	0	158	0.00%
2018/01/15	0	30.90	0	0.00	31.05	0	145	0.00%
2018/01/09	0	0.00	0	30.25	30.25	0	105	0.00%
2018/01/08	0.2	29.80	0	0.00	29.75	0.2	104	0.19%