台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    372
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12155.10155.1055.1001,5190.00%
2024/06/11156.5000.0056.3011,6050.06%
2024/06/0400.00158.8058.70-11,845-0.05%
2024/05/2800.00160.2060.10-12,222-0.04%
2024/05/27259.2500.0059.2022,2700.09%
2024/05/21158.1000.0058.0012,5600.04%
2024/05/16160.3000.0060.0012,6520.04%
2024/05/0600.00160.3060.50-12,761-0.04%
2024/04/3000.00160.9060.60-12,766-0.04%
2024/04/25158.6000.0058.5012,7880.04%
2024/04/24160.0000.0059.7012,8170.04%
2024/04/2300.00159.1059.20-12,825-0.04%
2024/04/22259.3000.0059.3022,8390.07%
2024/04/1800.002.164.1863.60-2.12,877-0.07%
2024/04/16163.9000.0063.1012,9140.03%
2024/04/1500.00165.0065.00-12,978-0.03%
2024/04/11262.1500.0063.3023,0740.07%
2024/04/09166.9000.0066.5013,1170.03%
2024/04/03369.4300.0069.5033,1330.10%
2024/04/02171.701.371.6270.60-0.33,102-0.01%
2024/04/0100.00169.6069.60-13,036-0.03%
2024/03/151.170.34170.2067.200.13,3010.00%
2024/03/08165.4000.0064.8013,5020.03%
2024/03/06170.1000.0069.3013,5740.03%
2024/03/0400.000.171.1070.90-0.13,5180.00%
2024/03/01169.8000.0069.0013,4490.03%
2024/02/2900.00167.7067.20-13,359-0.03%
2024/02/27167.10267.1067.80-13,360-0.03%
2024/02/2600.004.367.2867.70-4.33,298-0.13%
2024/02/21262.1000.0062.3023,2040.06%
2024/02/15055.8000.0057.6004,6890.00%
2024/01/3100.00162.3061.50-15,804-0.02%
2024/01/30162.3000.0062.4015,8840.02%
2024/01/1900.00359.5059.30-35,990-0.05%
2024/01/180.159.0000.0058.800.16,0790.00%
2024/01/15160.70162.8062.8006,0990.00%
2024/01/08163.90164.4063.8006,0460.00%
2024/01/0500.00163.8064.20-15,982-0.02%
2024/01/02464.25763.3764.00-36,318-0.05%
2023/12/28160.4000.0060.3016,3760.02%
2023/12/22159.30558.6059.70-46,577-0.06%
2023/12/2100.00160.1059.60-16,662-0.02%
2023/12/20560.96161.3060.3046,7280.06%
2023/12/1800.00060.5060.1006,7000.00%
2023/12/1400.00160.8059.00-16,624-0.02%
2023/12/13559.1000.0059.2056,5410.08%
2023/12/12259.05559.0258.20-36,458-0.05%
2023/12/11160.9000.0060.9016,2850.02%
2023/12/08167.20167.7067.6006,2430.00%
2023/12/07366.47268.8066.0016,2060.02%
2023/12/06265.406.167.6567.00-4.16,106-0.07%
2023/12/053.163.15662.2763.30-2.95,970-0.05%
2023/12/04668.2300.0065.6065,8720.10%
2023/12/01175.000.774.4072.500.35,8100.01%
2023/11/3000.000.272.8072.50-0.26,4340.00%
2023/11/29173.5000.0073.2016,8400.01%
2023/11/27169.300.169.0069.200.97,3880.01%
2023/11/2200.0029.373.1775.80-29.37,344-0.40%
2023/11/210.171.80174.9072.00-17,312-0.01%
2023/11/20173.00174.0074.0007,3170.00%
2023/11/17872.33271.8072.6067,3210.08%
2023/11/16867.761869.3671.60-107,392-0.14%
2023/11/15568.88868.4168.10-37,320-0.04%
2023/11/143765.3220.165.6967.4016.96,9030.25%
2023/11/13861.71463.9364.2045,9690.07%
2023/11/101154.95657.7558.4055,6220.09%
2023/11/0900.00552.9853.10-55,296-0.09%
2023/11/08550.82550.8648.3005,1580.00%
2023/11/02147.05247.4047.65-15,100-0.02%
2023/11/0100.00246.6046.60-25,095-0.04%
2023/10/26247.10146.2045.4015,0900.02%
2023/10/2500.00145.8045.95-15,013-0.02%
2023/10/2400.00245.3045.40-25,011-0.04%
2023/10/23144.90945.0844.95-85,006-0.16%
2023/10/20542.3000.0042.2554,9970.10%
2023/10/18444.1500.0044.2545,0330.08%
2023/10/16145.5000.0045.2515,1130.02%
2023/10/13446.1800.0046.4045,2250.08%
2023/10/1200.00147.1046.75-15,276-0.02%
2023/10/11346.53348.3846.1005,3080.00%
2023/10/06550.581.150.6050.803.95,2170.08%
2023/10/05646.855.149.0649.750.94,9720.02%
2023/10/0400.001045.1045.25-104,907-0.20%
2023/09/2800.00148.0046.60-15,061-0.02%
2023/09/261245.4300.0044.50125,1960.23%
2023/09/15453.6300.0052.5045,4960.07%
2023/09/14155.7000.0055.3015,5270.02%
2023/09/13254.7000.0055.8025,6090.04%
2023/09/12155.20155.2055.1005,7090.00%
2023/09/1100.00458.9056.70-45,860-0.07%
2023/09/07456.00056.7057.0046,6810.06%
2023/09/0600.00256.2556.20-27,022-0.03%
2023/09/05857.51556.8256.0037,3640.04%
2023/09/04351.201450.8356.10-116,825-0.16%
2023/09/01349.08950.2751.00-66,428-0.09%
2023/08/31246.95346.7046.90-16,075-0.02%
2023/08/301041.35341.9542.7075,9220.12%
2023/08/2900.00241.0540.85-25,952-0.03%
2023/08/2800.00341.8041.20-36,140-0.05%
2023/08/25240.7500.0041.2026,1930.03%
2023/08/23241.40142.1041.4016,2620.02%
2023/08/22243.48141.4042.1016,3260.02%
2023/08/18646.01345.6045.3536,5200.05%
2023/08/1700.00146.2046.05-16,705-0.01%
2023/08/16144.0000.0046.2516,7310.01%
2023/08/15545.23645.5845.35-16,844-0.01%
2023/08/14244.7800.0044.3027,0120.03%
2023/08/11245.75545.5946.20-37,226-0.04%
2023/08/10445.35245.4545.1027,4270.03%
2023/08/09345.33946.4744.85-67,923-0.08%
2023/08/08544.02743.8644.10-28,178-0.02%
2023/08/0700.00642.6342.95-69,009-0.07%
2023/08/0400.00241.9342.15-29,090-0.02%
2023/08/02241.00142.7540.7019,1320.01%
2023/08/01140.90141.7041.6509,1320.00%
2023/07/31541.101041.7241.00-59,152-0.05%
2023/07/28541.28240.9541.8539,1690.03%
2023/07/26440.8600.0039.8049,1640.04%
2023/07/25241.00340.8540.85-19,194-0.01%
2023/07/24339.9000.0039.6039,1780.03%
2023/07/20241.2000.0040.8029,1700.02%
2023/07/19642.61343.8841.0539,1990.03%
2023/07/181045.02345.4043.1579,2090.08%
2023/07/17346.63446.9146.50-19,207-0.01%
2023/07/14345.98346.5246.1009,2200.00%
2023/07/13245.68345.9245.25-19,269-0.01%
2023/07/12446.59147.7045.4039,3480.03%
2023/07/11346.65347.0046.4509,4660.00%
2023/07/10347.18347.4546.0009,7840.00%
2023/07/07746.96347.5348.3549,8910.04%
2023/07/06347.18747.6147.35-49,914-0.04%
2023/07/0500.00148.0048.00-19,875-0.01%
2023/07/04246.93347.3846.55-19,868-0.01%
2023/07/03645.841246.1646.85-69,775-0.06%
2023/06/3000.00545.5844.55-59,799-0.05%
2023/06/2900.00143.8043.50-19,803-0.01%
2023/06/28143.20144.1543.05010,0250.00%
2023/06/27444.01444.9943.00010,1070.00%
2023/06/21344.65543.9044.65-210,567-0.02%
2023/06/19243.30244.1343.10010,9280.00%
2023/06/16144.1000.0043.85110,9480.01%
2023/06/151844.99545.6344.501310,8810.12%
2023/06/141845.601545.5544.75310,7690.03%
2023/06/13241.50843.9844.60-610,255-0.06%
2023/06/12742.49242.3340.55510,2450.05%
2023/06/091542.861543.5444.45010,3570.00%
2023/06/0800.00740.4440.45-710,144-0.07%
2023/06/0600.00537.2136.55-510,047-0.05%
2023/06/0200.00337.0536.70-39,948-0.03%
2023/06/011537.46637.9336.4599,8860.09%
2023/05/31138.0000.0038.0019,6770.01%
2023/05/30237.4500.0037.0529,6050.02%
2023/05/2900.00137.7037.10-19,553-0.01%
2023/05/25637.021238.0036.45-69,380-0.06%
2023/05/24237.3800.0037.1029,2060.02%
2023/05/23137.35138.3037.3509,0390.00%
2023/05/2200.00636.2336.35-68,796-0.07%
2023/05/19135.30235.7035.35-18,715-0.01%
2023/05/18536.661136.7637.10-68,538-0.07%
2023/05/17636.08436.3435.7528,2870.02%
2023/05/16234.33235.0534.2008,0310.00%
2023/05/152636.281336.3333.70137,7630.17%
2023/05/12533.291735.4636.30-127,220-0.17%
2023/05/114035.082135.0233.00196,8240.28%
2023/05/10532.771433.2633.55-95,955-0.15%
2023/05/09231.75131.0030.5015,8480.02%
2023/05/08232.18731.8631.85-55,781-0.09%
2023/05/05131.40231.4531.95-15,759-0.02%
2023/05/04130.75531.7031.85-45,732-0.07%
2023/05/02130.701830.4130.60-175,683-0.30%
2023/04/28530.211030.2230.15-55,678-0.09%
2023/04/26128.4500.0029.1015,6130.02%
2023/04/25328.95228.6828.5015,5960.02%
2023/04/24629.67229.4529.2045,6570.07%
2023/04/211130.80130.4029.95105,5930.18%
2023/04/20933.61133.4532.6085,5190.14%
2023/04/19333.9000.0034.6035,3800.06%
2023/04/18134.10333.9733.60-25,283-0.04%
2023/04/17334.13433.9534.00-15,163-0.02%
2023/04/14634.02134.6833.0055,0260.10%
2023/04/132533.65933.5733.45164,8640.33%
2023/04/12332.80433.1033.10-14,445-0.02%
2023/04/11529.3500.0030.1054,2440.12%
2023/04/06228.8500.0029.1524,0670.05%
2023/03/291629.441829.9530.20-23,698-0.05%
2023/03/28129.15129.0028.8003,4480.00%
2023/03/27127.759.827.9228.55-8.83,324-0.26%
2023/03/241429.85828.7828.1063,1270.19%
2023/03/23227.63427.7329.30-22,709-0.07%
2023/03/221527.511027.1026.6552,5110.20%
2023/03/21125.05126.0026.0002,2560.00%
2023/03/1500.00124.3524.40-11,928-0.05%
2023/03/14224.13324.3724.25-11,681-0.06%
2023/03/13123.003.123.9523.95-2.11,198-0.18%
2023/03/1000.00121.8021.80-1959-0.10%
2023/02/2000.00119.1519.20-1837-0.12%
2023/02/0300.00518.2518.25-5788-0.63%
2023/02/01318.8000.0018.8037730.39%
2023/01/31218.9000.0018.8027630.26%
2023/01/13118.3500.0018.1017030.14%
2023/01/12118.60218.7317.85-1683-0.15%
2023/01/1000.00518.1217.85-5557-0.90%
2023/01/04217.9000.0017.9025400.37%
2023/01/03117.5000.0017.8515430.18%
2022/12/30117.0500.0017.1015400.18%
2022/12/29117.15117.2517.1505390.00%
2022/12/27217.55217.8517.7005280.00%
2022/12/26118.3500.0017.5515280.19%
2022/12/1300.00217.4016.90-2376-0.53%
2022/11/11216.15216.4016.1503850.00%
2022/11/10216.2500.0016.0023840.52%
2022/11/0900.00016.3016.350389-0.01%
2022/08/240.118.4600.0018.450.11,2010.01%
2022/08/19118.8000.0018.6011,3510.07%
2022/07/2600.00118.7518.65-11,879-0.05%
2022/07/2200.002018.3018.40-201,885-1.06%
2022/07/18218.0500.0017.9522,0440.10%
2022/07/0100.00216.0015.90-23,937-0.05%
2022/06/0900.002018.6318.70-205,133-0.39%
2022/05/3100.001018.6518.90-104,995-0.20%
2022/05/2700.00218.4518.75-24,907-0.04%
2022/05/245717.885618.1818.0014,7980.02%
2022/05/235418.305418.2518.2504,7270.00%
2022/05/201218.451018.1518.1524,6540.04%
2022/05/19518.60718.3918.90-24,548-0.04%
2022/05/18217.553017.4018.45-284,397-0.64%
2022/05/1300.00216.4516.35-24,225-0.05%
2022/05/11116.7500.0016.4514,1920.02%
2022/05/1000.00216.4816.50-24,157-0.05%
2022/05/09116.3000.0016.2514,1440.02%
2022/05/0300.00216.8516.75-24,081-0.05%
2022/04/2800.00216.3516.35-24,049-0.05%
2022/04/27116.00116.2016.0504,0340.00%
2022/04/263016.80117.0016.75294,0060.72%
2022/04/21117.7000.0017.2513,8470.03%
2022/04/20518.11217.9017.8533,7990.08%
2022/04/1900.00118.2018.20-13,762-0.03%
2022/04/151018.25219.0519.0083,6620.22%
2022/04/14118.201.218.2318.25-0.23,482-0.01%
2022/04/13119.65219.6018.70-13,406-0.03%
2022/04/122.119.11219.5818.900.13,2910.00%
2022/04/114.120.18120.3020.053.13,1540.10%
2022/04/082019.15119.1519.60192,7480.69%
2022/04/072618.080.117.9517.8525.92,5241.03%
2022/04/06618.17818.8419.00-21,882-0.11%
2022/04/010.117.0018017.2517.30-179.91,589-11.32% 大賣/鉅額交易
2022/03/313015.9000.0015.75301,4142.12%
2022/03/3000.00215.6515.55-21,378-0.15%
2022/03/293015.9000.0015.65301,3522.22%
2022/03/283015.8500.0015.70301,3252.26%
2022/03/252016.6000.0016.55201,2671.58%
2022/03/246616.43116.5016.60651,2015.41%
2022/03/2300.00316.1816.25-31,154-0.26%
2022/03/22115.60215.6815.90-11,042-0.10%
2022/03/21515.80615.4015.20-1988-0.10%
2022/03/18514.90315.0314.9528610.23%
2022/03/17514.69214.1014.7537720.39%
2022/03/16215.2300.0014.9526000.33%
2021/11/16111.6000.0011.6011070.93%
2021/11/11111.3000.0011.251981.02%
2021/06/1800.001010.6010.50-10213-4.69%
2021/06/101010.5000.0010.45102234.48%
2021/05/12111.40111.3011.0002460.00%
2021/04/28112.20112.2012.2002300.00%
2021/03/3100.001011.8011.80-10184-5.42%
2021/03/231011.5000.0011.30101735.76%
2021/03/19111.10111.1011.1001640.00%
2021/03/1000.00211.0011.00-2164-1.21%
2021/03/05211.0500.0011.0521631.22%
2021/03/0400.00211.0511.05-2163-1.22%
2021/03/03210.9500.0011.0521671.20%
2021/03/0200.00111.0010.90-1166-0.60%
2021/02/23111.0500.0011.1011750.57%
2021/02/1800.00211.2011.15-2170-1.17%
2021/02/17311.42111.3511.3521631.23%
2021/02/04111.45111.6011.6001620.00%
2021/02/0300.00111.5511.55-1159-0.63%
2021/02/02511.47411.5811.6511610.62%
2021/01/15311.60311.8011.8001500.00%
2020/11/1800.000.111.7511.80-0.1117-0.10%
2020/11/06112.00112.0512.0501350.00%
2020/09/1700.00212.3012.30-2234-0.85%
2020/09/1600.00212.2012.20-2235-0.85%
2020/09/08213.8000.0013.7022420.83%
2020/09/07213.8000.0013.8022380.84%
2020/06/05214.15214.1514.1501,0570.00%
2020/06/0400.00114.1014.10-11,058-0.09%
2020/06/03114.0000.0014.0511,0630.09%
2020/06/02114.00114.0014.0001,0630.00%
2020/05/20113.8000.0013.9011,2890.08%
2020/05/1100.00314.0814.10-31,525-0.20%
2020/05/08414.68214.5514.4521,5050.13%
2020/05/07315.1500.0015.0531,4750.20%
2020/05/06415.03215.1014.9021,4590.14%
2020/05/05415.5500.0015.5541,4260.28%
2020/04/2800.00315.7515.65-31,282-0.23%
2020/04/1700.00114.6014.55-11,190-0.08%
2020/04/14014.3000.0014.3501,1580.00%
2020/03/0300.00113.5013.50-1749-0.13%
2020/02/25113.8000.0014.1015960.17%
2020/02/20115.70115.5014.6505160.00%
2020/02/05111.5000.0011.5512540.39%
2020/01/1000.00012.6012.6502740.00%
2019/12/12112.60112.5012.5006810.00%
2019/12/0900.00612.3812.45-6683-0.88%
2019/12/05612.4500.0012.5066840.88%
2019/11/2800.00112.3512.35-1685-0.15%
2019/11/1400.00112.0512.10-1716-0.14%
2019/11/1100.00212.3512.35-2726-0.28%
2019/11/04512.3900.0012.5057770.64%
2019/10/1500.00612.4012.35-6716-0.84%
2019/10/04612.8500.0012.8066810.88%
2019/10/01113.8000.0013.6516290.16%
2019/09/2600.00713.8713.90-7536-1.31%
2019/09/25113.7500.0013.7514130.24%
2019/09/18611.5000.0011.4562092.86%
2019/08/07111.20211.4011.45-1158-0.63%
2019/08/06111.1000.0010.9511420.70%
2019/07/18110.55110.5510.5501630.00%
2019/05/15111.00211.0811.15-1175-0.57%
2019/05/14211.20111.1011.1011650.60%
2019/05/13211.15211.1511.0001530.00%
2019/04/10010.6000.0010.650930.00%
2019/04/08010.5500.0010.600820.00%
2019/04/03010.2000.0010.250770.00%
2019/04/02010.051.19.9810.05-1.173-1.44%
2019/04/0109.8300.009.890680.00%
2018/12/2400.000.17.918.00-0.145-0.26%
2018/10/0100.0029.069.06-265-3.05%
2018/09/2119.1619.069.060600.00%
2018/04/23010.4500.0010.3001750.00%
2018/04/0200.004010.3910.40-40248-16.08%
2018/03/3100.001010.4510.40-10265-3.77%
2018/03/3000.002510.3010.25-25295-8.46%
2018/03/2800.005110.3510.30-51400-12.73%
2018/03/2300.00111.1011.10-1382-0.26%
2018/03/22111.1500.0011.0513780.26%
2018/03/21111.00111.1511.0003760.00%
2018/03/16211.03211.0011.0003700.00%
2018/03/09111.10111.1011.1003670.00%
2018/03/08111.05111.1011.1003680.00%
2018/03/07111.10111.0511.0503690.00%
2018/01/31011.1000.0011.2004320.00%
2018/01/15011.5000.0011.5004100.00%
擎邦 相關文章
擎邦 相關影音