擎邦 (6122)-安泰券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
372張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	55.10	1	55.10	55.10	0	1,519	0.00%
2024/06/11	1	56.50	0	0.00	56.30	1	1,605	0.06%
2024/06/04	0	0.00	1	58.80	58.70	-1	1,845	-0.05%
2024/05/28	0	0.00	1	60.20	60.10	-1	2,222	-0.04%
2024/05/27	2	59.25	0	0.00	59.20	2	2,270	0.09%
2024/05/21	1	58.10	0	0.00	58.00	1	2,560	0.04%
2024/05/16	1	60.30	0	0.00	60.00	1	2,652	0.04%
2024/05/06	0	0.00	1	60.30	60.50	-1	2,761	-0.04%
2024/04/30	0	0.00	1	60.90	60.60	-1	2,766	-0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/24	1	60.00	0	0.00	59.70	1	2,817	0.04%
2024/04/23	0	0.00	1	59.10	59.20	-1	2,825	-0.04%
2024/04/22	2	59.30	0	0.00	59.30	2	2,839	0.07%
2024/04/18	0	0.00	2.1	64.18	63.60	-2.1	2,877	-0.07%
2024/04/16	1	63.90	0	0.00	63.10	1	2,914	0.03%
2024/04/15	0	0.00	1	65.00	65.00	-1	2,978	-0.03%
2024/04/11	2	62.15	0	0.00	63.30	2	3,074	0.07%
2024/04/09	1	66.90	0	0.00	66.50	1	3,117	0.03%
2024/04/03	3	69.43	0	0.00	69.50	3	3,133	0.10%
2024/04/02	1	71.70	1.3	71.62	70.60	-0.3	3,102	-0.01%
2024/04/01	0	0.00	1	69.60	69.60	-1	3,036	-0.03%
2024/03/15	1.1	70.34	1	70.20	67.20	0.1	3,301	0.00%
2024/03/08	1	65.40	0	0.00	64.80	1	3,502	0.03%
2024/03/06	1	70.10	0	0.00	69.30	1	3,574	0.03%
2024/03/04	0	0.00	0.1	71.10	70.90	-0.1	3,518	0.00%
2024/03/01	1	69.80	0	0.00	69.00	1	3,449	0.03%
2024/02/29	0	0.00	1	67.70	67.20	-1	3,359	-0.03%
2024/02/27	1	67.10	2	67.10	67.80	-1	3,360	-0.03%
2024/02/26	0	0.00	4.3	67.28	67.70	-4.3	3,298	-0.13%
2024/02/21	2	62.10	0	0.00	62.30	2	3,204	0.06%
2024/02/15	0	55.80	0	0.00	57.60	0	4,689	0.00%
2024/01/31	0	0.00	1	62.30	61.50	-1	5,804	-0.02%
2024/01/30	1	62.30	0	0.00	62.40	1	5,884	0.02%
2024/01/19	0	0.00	3	59.50	59.30	-3	5,990	-0.05%
2024/01/18	0.1	59.00	0	0.00	58.80	0.1	6,079	0.00%
2024/01/15	1	60.70	1	62.80	62.80	0	6,099	0.00%
2024/01/08	1	63.90	1	64.40	63.80	0	6,046	0.00%
2024/01/05	0	0.00	1	63.80	64.20	-1	5,982	-0.02%
2024/01/02	4	64.25	7	63.37	64.00	-3	6,318	-0.05%
2023/12/28	1	60.40	0	0.00	60.30	1	6,376	0.02%
2023/12/22	1	59.30	5	58.60	59.70	-4	6,577	-0.06%
2023/12/21	0	0.00	1	60.10	59.60	-1	6,662	-0.02%
2023/12/20	5	60.96	1	61.30	60.30	4	6,728	0.06%
2023/12/18	0	0.00	0	60.50	60.10	0	6,700	0.00%
2023/12/14	0	0.00	1	60.80	59.00	-1	6,624	-0.02%
2023/12/13	5	59.10	0	0.00	59.20	5	6,541	0.08%
2023/12/12	2	59.05	5	59.02	58.20	-3	6,458	-0.05%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	1	67.20	1	67.70	67.60	0	6,243	0.00%
2023/12/07	3	66.47	2	68.80	66.00	1	6,206	0.02%
2023/12/06	2	65.40	6.1	67.65	67.00	-4.1	6,106	-0.07%
2023/12/05	3.1	63.15	6	62.27	63.30	-2.9	5,970	-0.05%
2023/12/04	6	68.23	0	0.00	65.60	6	5,872	0.10%
2023/12/01	1	75.00	0.7	74.40	72.50	0.3	5,810	0.01%
2023/11/30	0	0.00	0.2	72.80	72.50	-0.2	6,434	0.00%
2023/11/29	1	73.50	0	0.00	73.20	1	6,840	0.01%
2023/11/27	1	69.30	0.1	69.00	69.20	0.9	7,388	0.01%
2023/11/22	0	0.00	29.3	73.17	75.80	-29.3	7,344	-0.40%
2023/11/21	0.1	71.80	1	74.90	72.00	-1	7,312	-0.01%
2023/11/20	1	73.00	1	74.00	74.00	0	7,317	0.00%
2023/11/17	8	72.33	2	71.80	72.60	6	7,321	0.08%
2023/11/16	8	67.76	18	69.36	71.60	-10	7,392	-0.14%
2023/11/15	5	68.88	8	68.41	68.10	-3	7,320	-0.04%
2023/11/14	37	65.32	20.1	65.69	67.40	16.9	6,903	0.25%
2023/11/13	8	61.71	4	63.93	64.20	4	5,969	0.07%
2023/11/10	11	54.95	6	57.75	58.40	5	5,622	0.09%
2023/11/09	0	0.00	5	52.98	53.10	-5	5,296	-0.09%
2023/11/08	5	50.82	5	50.86	48.30	0	5,158	0.00%
2023/11/02	1	47.05	2	47.40	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	2	46.60	46.60	-2	5,095	-0.04%
2023/10/26	2	47.10	1	46.20	45.40	1	5,090	0.02%
2023/10/25	0	0.00	1	45.80	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	2	45.30	45.40	-2	5,011	-0.04%
2023/10/23	1	44.90	9	45.08	44.95	-8	5,006	-0.16%
2023/10/20	5	42.30	0	0.00	42.25	5	4,997	0.10%
2023/10/18	4	44.15	0	0.00	44.25	4	5,033	0.08%
2023/10/16	1	45.50	0	0.00	45.25	1	5,113	0.02%
2023/10/13	4	46.18	0	0.00	46.40	4	5,225	0.08%
2023/10/12	0	0.00	1	47.10	46.75	-1	5,276	-0.02%
2023/10/11	3	46.53	3	48.38	46.10	0	5,308	0.00%
2023/10/06	5	50.58	1.1	50.60	50.80	3.9	5,217	0.08%
2023/10/05	6	46.85	5.1	49.06	49.75	0.9	4,972	0.02%
2023/10/04	0	0.00	10	45.10	45.25	-10	4,907	-0.20%
2023/09/28	0	0.00	1	48.00	46.60	-1	5,061	-0.02%
2023/09/26	12	45.43	0	0.00	44.50	12	5,196	0.23%
2023/09/15	4	53.63	0	0.00	52.50	4	5,496	0.07%
2023/09/14	1	55.70	0	0.00	55.30	1	5,527	0.02%
2023/09/13	2	54.70	0	0.00	55.80	2	5,609	0.04%
2023/09/12	1	55.20	1	55.20	55.10	0	5,709	0.00%
2023/09/11	0	0.00	4	58.90	56.70	-4	5,860	-0.07%
2023/09/07	4	56.00	0	56.70	57.00	4	6,681	0.06%
2023/09/06	0	0.00	2	56.25	56.20	-2	7,022	-0.03%
2023/09/05	8	57.51	5	56.82	56.00	3	7,364	0.04%
2023/09/04	3	51.20	14	50.83	56.10	-11	6,825	-0.16%
2023/09/01	3	49.08	9	50.27	51.00	-6	6,428	-0.09%
2023/08/31	2	46.95	3	46.70	46.90	-1	6,075	-0.02%
2023/08/30	10	41.35	3	41.95	42.70	7	5,922	0.12%
2023/08/29	0	0.00	2	41.05	40.85	-2	5,952	-0.03%
2023/08/28	0	0.00	3	41.80	41.20	-3	6,140	-0.05%
2023/08/25	2	40.75	0	0.00	41.20	2	6,193	0.03%
2023/08/23	2	41.40	1	42.10	41.40	1	6,262	0.02%
2023/08/22	2	43.48	1	41.40	42.10	1	6,326	0.02%
2023/08/18	6	46.01	3	45.60	45.35	3	6,520	0.05%
2023/08/17	0	0.00	1	46.20	46.05	-1	6,705	-0.01%
2023/08/16	1	44.00	0	0.00	46.25	1	6,731	0.01%
2023/08/15	5	45.23	6	45.58	45.35	-1	6,844	-0.01%
2023/08/14	2	44.78	0	0.00	44.30	2	7,012	0.03%
2023/08/11	2	45.75	5	45.59	46.20	-3	7,226	-0.04%
2023/08/10	4	45.35	2	45.45	45.10	2	7,427	0.03%
2023/08/09	3	45.33	9	46.47	44.85	-6	7,923	-0.08%
2023/08/08	5	44.02	7	43.86	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	6	42.63	42.95	-6	9,009	-0.07%
2023/08/04	0	0.00	2	41.93	42.15	-2	9,090	-0.02%
2023/08/02	2	41.00	1	42.75	40.70	1	9,132	0.01%
2023/08/01	1	40.90	1	41.70	41.65	0	9,132	0.00%
2023/07/31	5	41.10	10	41.72	41.00	-5	9,152	-0.05%
2023/07/28	5	41.28	2	40.95	41.85	3	9,169	0.03%
2023/07/26	4	40.86	0	0.00	39.80	4	9,164	0.04%
2023/07/25	2	41.00	3	40.85	40.85	-1	9,194	-0.01%
2023/07/24	3	39.90	0	0.00	39.60	3	9,178	0.03%
2023/07/20	2	41.20	0	0.00	40.80	2	9,170	0.02%
2023/07/19	6	42.61	3	43.88	41.05	3	9,199	0.03%
2023/07/18	10	45.02	3	45.40	43.15	7	9,209	0.08%
2023/07/17	3	46.63	4	46.91	46.50	-1	9,207	-0.01%
2023/07/14	3	45.98	3	46.52	46.10	0	9,220	0.00%
2023/07/13	2	45.68	3	45.92	45.25	-1	9,269	-0.01%
2023/07/12	4	46.59	1	47.70	45.40	3	9,348	0.03%
2023/07/11	3	46.65	3	47.00	46.45	0	9,466	0.00%
2023/07/10	3	47.18	3	47.45	46.00	0	9,784	0.00%
2023/07/07	7	46.96	3	47.53	48.35	4	9,891	0.04%
2023/07/06	3	47.18	7	47.61	47.35	-4	9,914	-0.04%
2023/07/05	0	0.00	1	48.00	48.00	-1	9,875	-0.01%
2023/07/04	2	46.93	3	47.38	46.55	-1	9,868	-0.01%
2023/07/03	6	45.84	12	46.16	46.85	-6	9,775	-0.06%
2023/06/30	0	0.00	5	45.58	44.55	-5	9,799	-0.05%
2023/06/29	0	0.00	1	43.80	43.50	-1	9,803	-0.01%
2023/06/28	1	43.20	1	44.15	43.05	0	10,025	0.00%
2023/06/27	4	44.01	4	44.99	43.00	0	10,107	0.00%
2023/06/21	3	44.65	5	43.90	44.65	-2	10,567	-0.02%
2023/06/19	2	43.30	2	44.13	43.10	0	10,928	0.00%
2023/06/16	1	44.10	0	0.00	43.85	1	10,948	0.01%
2023/06/15	18	44.99	5	45.63	44.50	13	10,881	0.12%
2023/06/14	18	45.60	15	45.55	44.75	3	10,769	0.03%
2023/06/13	2	41.50	8	43.98	44.60	-6	10,255	-0.06%
2023/06/12	7	42.49	2	42.33	40.55	5	10,245	0.05%
2023/06/09	15	42.86	15	43.54	44.45	0	10,357	0.00%
2023/06/08	0	0.00	7	40.44	40.45	-7	10,144	-0.07%
2023/06/06	0	0.00	5	37.21	36.55	-5	10,047	-0.05%
2023/06/02	0	0.00	3	37.05	36.70	-3	9,948	-0.03%
2023/06/01	15	37.46	6	37.93	36.45	9	9,886	0.09%
2023/05/31	1	38.00	0	0.00	38.00	1	9,677	0.01%
2023/05/30	2	37.45	0	0.00	37.05	2	9,605	0.02%
2023/05/29	0	0.00	1	37.70	37.10	-1	9,553	-0.01%
2023/05/25	6	37.02	12	38.00	36.45	-6	9,380	-0.06%
2023/05/24	2	37.38	0	0.00	37.10	2	9,206	0.02%
2023/05/23	1	37.35	1	38.30	37.35	0	9,039	0.00%
2023/05/22	0	0.00	6	36.23	36.35	-6	8,796	-0.07%
2023/05/19	1	35.30	2	35.70	35.35	-1	8,715	-0.01%
2023/05/18	5	36.66	11	36.76	37.10	-6	8,538	-0.07%
2023/05/17	6	36.08	4	36.34	35.75	2	8,287	0.02%
2023/05/16	2	34.33	2	35.05	34.20	0	8,031	0.00%
2023/05/15	26	36.28	13	36.33	33.70	13	7,763	0.17%
2023/05/12	5	33.29	17	35.46	36.30	-12	7,220	-0.17%
2023/05/11	40	35.08	21	35.02	33.00	19	6,824	0.28%
2023/05/10	5	32.77	14	33.26	33.55	-9	5,955	-0.15%
2023/05/09	2	31.75	1	31.00	30.50	1	5,848	0.02%
2023/05/08	2	32.18	7	31.86	31.85	-5	5,781	-0.09%
2023/05/05	1	31.40	2	31.45	31.95	-1	5,759	-0.02%
2023/05/04	1	30.75	5	31.70	31.85	-4	5,732	-0.07%
2023/05/02	1	30.70	18	30.41	30.60	-17	5,683	-0.30%
2023/04/28	5	30.21	10	30.22	30.15	-5	5,678	-0.09%
2023/04/26	1	28.45	0	0.00	29.10	1	5,613	0.02%
2023/04/25	3	28.95	2	28.68	28.50	1	5,596	0.02%
2023/04/24	6	29.67	2	29.45	29.20	4	5,657	0.07%
2023/04/21	11	30.80	1	30.40	29.95	10	5,593	0.18%
2023/04/20	9	33.61	1	33.45	32.60	8	5,519	0.14%
2023/04/19	3	33.90	0	0.00	34.60	3	5,380	0.06%
2023/04/18	1	34.10	3	33.97	33.60	-2	5,283	-0.04%
2023/04/17	3	34.13	4	33.95	34.00	-1	5,163	-0.02%
2023/04/14	6	34.02	1	34.68	33.00	5	5,026	0.10%
2023/04/13	25	33.65	9	33.57	33.45	16	4,864	0.33%
2023/04/12	3	32.80	4	33.10	33.10	-1	4,445	-0.02%
2023/04/11	5	29.35	0	0.00	30.10	5	4,244	0.12%
2023/04/06	2	28.85	0	0.00	29.15	2	4,067	0.05%
2023/03/29	16	29.44	18	29.95	30.20	-2	3,698	-0.05%
2023/03/28	1	29.15	1	29.00	28.80	0	3,448	0.00%
2023/03/27	1	27.75	9.8	27.92	28.55	-8.8	3,324	-0.26%
2023/03/24	14	29.85	8	28.78	28.10	6	3,127	0.19%
2023/03/23	2	27.63	4	27.73	29.30	-2	2,709	-0.07%
2023/03/22	15	27.51	10	27.10	26.65	5	2,511	0.20%
2023/03/21	1	25.05	1	26.00	26.00	0	2,256	0.00%
2023/03/15	0	0.00	1	24.35	24.40	-1	1,928	-0.05%
2023/03/14	2	24.13	3	24.37	24.25	-1	1,681	-0.06%
2023/03/13	1	23.00	3.1	23.95	23.95	-2.1	1,198	-0.18%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/02/20	0	0.00	1	19.15	19.20	-1	837	-0.12%
2023/02/03	0	0.00	5	18.25	18.25	-5	788	-0.63%
2023/02/01	3	18.80	0	0.00	18.80	3	773	0.39%
2023/01/31	2	18.90	0	0.00	18.80	2	763	0.26%
2023/01/13	1	18.35	0	0.00	18.10	1	703	0.14%
2023/01/12	1	18.60	2	18.73	17.85	-1	683	-0.15%
2023/01/10	0	0.00	5	18.12	17.85	-5	557	-0.90%
2023/01/04	2	17.90	0	0.00	17.90	2	540	0.37%
2023/01/03	1	17.50	0	0.00	17.85	1	543	0.18%
2022/12/30	1	17.05	0	0.00	17.10	1	540	0.18%
2022/12/29	1	17.15	1	17.25	17.15	0	539	0.00%
2022/12/27	2	17.55	2	17.85	17.70	0	528	0.00%
2022/12/26	1	18.35	0	0.00	17.55	1	528	0.19%
2022/12/13	0	0.00	2	17.40	16.90	-2	376	-0.53%
2022/11/11	2	16.15	2	16.40	16.15	0	385	0.00%
2022/11/10	2	16.25	0	0.00	16.00	2	384	0.52%
2022/11/09	0	0.00	0	16.30	16.35	0	389	-0.01%
2022/08/24	0.1	18.46	0	0.00	18.45	0.1	1,201	0.01%
2022/08/19	1	18.80	0	0.00	18.60	1	1,351	0.07%
2022/07/26	0	0.00	1	18.75	18.65	-1	1,879	-0.05%
2022/07/22	0	0.00	20	18.30	18.40	-20	1,885	-1.06%
2022/07/18	2	18.05	0	0.00	17.95	2	2,044	0.10%
2022/07/01	0	0.00	2	16.00	15.90	-2	3,937	-0.05%
2022/06/09	0	0.00	20	18.63	18.70	-20	5,133	-0.39%
2022/05/31	0	0.00	10	18.65	18.90	-10	4,995	-0.20%
2022/05/27	0	0.00	2	18.45	18.75	-2	4,907	-0.04%
2022/05/24	57	17.88	56	18.18	18.00	1	4,798	0.02%
2022/05/23	54	18.30	54	18.25	18.25	0	4,727	0.00%
2022/05/20	12	18.45	10	18.15	18.15	2	4,654	0.04%
2022/05/19	5	18.60	7	18.39	18.90	-2	4,548	-0.04%
2022/05/18	2	17.55	30	17.40	18.45	-28	4,397	-0.64%
2022/05/13	0	0.00	2	16.45	16.35	-2	4,225	-0.05%
2022/05/11	1	16.75	0	0.00	16.45	1	4,192	0.02%
2022/05/10	0	0.00	2	16.48	16.50	-2	4,157	-0.05%
2022/05/09	1	16.30	0	0.00	16.25	1	4,144	0.02%
2022/05/03	0	0.00	2	16.85	16.75	-2	4,081	-0.05%
2022/04/28	0	0.00	2	16.35	16.35	-2	4,049	-0.05%
2022/04/27	1	16.00	1	16.20	16.05	0	4,034	0.00%
2022/04/26	30	16.80	1	17.00	16.75	29	4,006	0.72%
2022/04/21	1	17.70	0	0.00	17.25	1	3,847	0.03%
2022/04/20	5	18.11	2	17.90	17.85	3	3,799	0.08%
2022/04/19	0	0.00	1	18.20	18.20	-1	3,762	-0.03%
2022/04/15	10	18.25	2	19.05	19.00	8	3,662	0.22%
2022/04/14	1	18.20	1.2	18.23	18.25	-0.2	3,482	-0.01%
2022/04/13	1	19.65	2	19.60	18.70	-1	3,406	-0.03%
2022/04/12	2.1	19.11	2	19.58	18.90	0.1	3,291	0.00%
2022/04/11	4.1	20.18	1	20.30	20.05	3.1	3,154	0.10%
2022/04/08	20	19.15	1	19.15	19.60	19	2,748	0.69%
2022/04/07	26	18.08	0.1	17.95	17.85	25.9	2,524	1.03%
2022/04/06	6	18.17	8	18.84	19.00	-2	1,882	-0.11%
2022/04/01	0.1	17.00	180	17.25	17.30	-179.9	1,589	-11.32%	大賣/鉅額交易
2022/03/31	30	15.90	0	0.00	15.75	30	1,414	2.12%
2022/03/30	0	0.00	2	15.65	15.55	-2	1,378	-0.15%
2022/03/29	30	15.90	0	0.00	15.65	30	1,352	2.22%
2022/03/28	30	15.85	0	0.00	15.70	30	1,325	2.26%
2022/03/25	20	16.60	0	0.00	16.55	20	1,267	1.58%
2022/03/24	66	16.43	1	16.50	16.60	65	1,201	5.41%
2022/03/23	0	0.00	3	16.18	16.25	-3	1,154	-0.26%
2022/03/22	1	15.60	2	15.68	15.90	-1	1,042	-0.10%
2022/03/21	5	15.80	6	15.40	15.20	-1	988	-0.10%
2022/03/18	5	14.90	3	15.03	14.95	2	861	0.23%
2022/03/17	5	14.69	2	14.10	14.75	3	772	0.39%
2022/03/16	2	15.23	0	0.00	14.95	2	600	0.33%
2021/11/16	1	11.60	0	0.00	11.60	1	107	0.93%
2021/11/11	1	11.30	0	0.00	11.25	1	98	1.02%
2021/06/18	0	0.00	10	10.60	10.50	-10	213	-4.69%
2021/06/10	10	10.50	0	0.00	10.45	10	223	4.48%
2021/05/12	1	11.40	1	11.30	11.00	0	246	0.00%
2021/04/28	1	12.20	1	12.20	12.20	0	230	0.00%
2021/03/31	0	0.00	10	11.80	11.80	-10	184	-5.42%
2021/03/23	10	11.50	0	0.00	11.30	10	173	5.76%
2021/03/19	1	11.10	1	11.10	11.10	0	164	0.00%
2021/03/10	0	0.00	2	11.00	11.00	-2	164	-1.21%
2021/03/05	2	11.05	0	0.00	11.05	2	163	1.22%
2021/03/04	0	0.00	2	11.05	11.05	-2	163	-1.22%
2021/03/03	2	10.95	0	0.00	11.05	2	167	1.20%
2021/03/02	0	0.00	1	11.00	10.90	-1	166	-0.60%
2021/02/23	1	11.05	0	0.00	11.10	1	175	0.57%
2021/02/18	0	0.00	2	11.20	11.15	-2	170	-1.17%
2021/02/17	3	11.42	1	11.35	11.35	2	163	1.23%
2021/02/04	1	11.45	1	11.60	11.60	0	162	0.00%
2021/02/03	0	0.00	1	11.55	11.55	-1	159	-0.63%
2021/02/02	5	11.47	4	11.58	11.65	1	161	0.62%
2021/01/15	3	11.60	3	11.80	11.80	0	150	0.00%
2020/11/18	0	0.00	0.1	11.75	11.80	-0.1	117	-0.10%
2020/11/06	1	12.00	1	12.05	12.05	0	135	0.00%
2020/09/17	0	0.00	2	12.30	12.30	-2	234	-0.85%
2020/09/16	0	0.00	2	12.20	12.20	-2	235	-0.85%
2020/09/08	2	13.80	0	0.00	13.70	2	242	0.83%
2020/09/07	2	13.80	0	0.00	13.80	2	238	0.84%
2020/06/05	2	14.15	2	14.15	14.15	0	1,057	0.00%
2020/06/04	0	0.00	1	14.10	14.10	-1	1,058	-0.09%
2020/06/03	1	14.00	0	0.00	14.05	1	1,063	0.09%
2020/06/02	1	14.00	1	14.00	14.00	0	1,063	0.00%
2020/05/20	1	13.80	0	0.00	13.90	1	1,289	0.08%
2020/05/11	0	0.00	3	14.08	14.10	-3	1,525	-0.20%
2020/05/08	4	14.68	2	14.55	14.45	2	1,505	0.13%
2020/05/07	3	15.15	0	0.00	15.05	3	1,475	0.20%
2020/05/06	4	15.03	2	15.10	14.90	2	1,459	0.14%
2020/05/05	4	15.55	0	0.00	15.55	4	1,426	0.28%
2020/04/28	0	0.00	3	15.75	15.65	-3	1,282	-0.23%
2020/04/17	0	0.00	1	14.60	14.55	-1	1,190	-0.08%
2020/04/14	0	14.30	0	0.00	14.35	0	1,158	0.00%
2020/03/03	0	0.00	1	13.50	13.50	-1	749	-0.13%
2020/02/25	1	13.80	0	0.00	14.10	1	596	0.17%
2020/02/20	1	15.70	1	15.50	14.65	0	516	0.00%
2020/02/05	1	11.50	0	0.00	11.55	1	254	0.39%
2020/01/10	0	0.00	0	12.60	12.65	0	274	0.00%
2019/12/12	1	12.60	1	12.50	12.50	0	681	0.00%
2019/12/09	0	0.00	6	12.38	12.45	-6	683	-0.88%
2019/12/05	6	12.45	0	0.00	12.50	6	684	0.88%
2019/11/28	0	0.00	1	12.35	12.35	-1	685	-0.15%
2019/11/14	0	0.00	1	12.05	12.10	-1	716	-0.14%
2019/11/11	0	0.00	2	12.35	12.35	-2	726	-0.28%
2019/11/04	5	12.39	0	0.00	12.50	5	777	0.64%
2019/10/15	0	0.00	6	12.40	12.35	-6	716	-0.84%
2019/10/04	6	12.85	0	0.00	12.80	6	681	0.88%
2019/10/01	1	13.80	0	0.00	13.65	1	629	0.16%
2019/09/26	0	0.00	7	13.87	13.90	-7	536	-1.31%
2019/09/25	1	13.75	0	0.00	13.75	1	413	0.24%
2019/09/18	6	11.50	0	0.00	11.45	6	209	2.86%
2019/08/07	1	11.20	2	11.40	11.45	-1	158	-0.63%
2019/08/06	1	11.10	0	0.00	10.95	1	142	0.70%
2019/07/18	1	10.55	1	10.55	10.55	0	163	0.00%
2019/05/15	1	11.00	2	11.08	11.15	-1	175	-0.57%
2019/05/14	2	11.20	1	11.10	11.10	1	165	0.60%
2019/05/13	2	11.15	2	11.15	11.00	0	153	0.00%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2019/04/02	0	10.05	1.1	9.98	10.05	-1.1	73	-1.44%
2019/04/01	0	9.83	0	0.00	9.89	0	68	0.00%
2018/12/24	0	0.00	0.1	7.91	8.00	-0.1	45	-0.26%
2018/10/01	0	0.00	2	9.06	9.06	-2	65	-3.05%
2018/09/21	1	9.16	1	9.06	9.06	0	60	0.00%
2018/04/23	0	10.45	0	0.00	10.30	0	175	0.00%
2018/04/02	0	0.00	40	10.39	10.40	-40	248	-16.08%
2018/03/31	0	0.00	10	10.45	10.40	-10	265	-3.77%
2018/03/30	0	0.00	25	10.30	10.25	-25	295	-8.46%
2018/03/28	0	0.00	51	10.35	10.30	-51	400	-12.73%
2018/03/23	0	0.00	1	11.10	11.10	-1	382	-0.26%
2018/03/22	1	11.15	0	0.00	11.05	1	378	0.26%
2018/03/21	1	11.00	1	11.15	11.00	0	376	0.00%
2018/03/16	2	11.03	2	11.00	11.00	0	370	0.00%
2018/03/09	1	11.10	1	11.10	11.10	0	367	0.00%
2018/03/08	1	11.05	1	11.10	11.10	0	368	0.00%
2018/03/07	1	11.10	1	11.05	11.05	0	369	0.00%
2018/01/31	0	11.10	0	0.00	11.20	0	432	0.00%
2018/01/15	0	11.50	0	0.00	11.50	0	410	0.00%