信音 (6126)-安泰券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.33	1	32.05	32.05	1	6,641	0.02%
2024/04/18	7	33.30	0	0.00	33.35	7	6,613	0.11%
2024/04/17	3	34.30	2	34.38	34.30	1	6,599	0.02%
2024/04/16	5	31.35	2	32.30	31.40	3	6,527	0.05%
2024/04/15	7	33.63	0	0.00	33.00	7	6,491	0.11%
2024/04/11	2	33.88	0	0.00	33.95	2	6,462	0.03%
2024/04/10	1	35.05	0	0.00	34.75	1	6,433	0.02%
2024/04/09	6	34.73	0	0.00	34.80	6	6,433	0.09%
2024/04/08	3	35.12	0	0.00	35.05	3	6,411	0.05%
2024/04/03	3	36.52	2	36.40	36.30	1	6,391	0.02%
2024/04/02	1	38.50	0	0.00	36.85	1	6,389	0.02%
2024/04/01	2	38.65	2	38.40	38.05	0	6,379	0.00%
2024/03/29	6	37.42	0	0.00	37.45	6	6,187	0.10%
2024/03/14	3	33.12	1	33.15	32.85	2	5,766	0.03%
2024/03/13	2	33.75	0	0.00	33.85	2	5,746	0.03%
2024/03/08	5	35.56	3	35.02	34.90	2	5,694	0.04%
2024/03/07	4	39.90	3	41.12	38.10	1	5,519	0.02%
2024/03/06	1	40.35	2	40.05	40.50	-1	5,261	-0.02%
2024/03/05	1	39.50	0	0.00	39.00	1	5,020	0.02%
2024/03/04	0	0.00	3	38.15	38.40	-3	4,863	-0.06%
2024/03/01	10	38.87	3	38.15	38.10	7	4,691	0.15%
2024/02/29	7	41.18	12	41.15	40.80	-5	4,407	-0.11%
2024/02/27	6	42.18	20	41.46	41.05	-14	4,229	-0.33%
2024/02/26	4	39.94	3	40.75	40.70	1	3,775	0.03%
2024/02/23	109	41.20	6	41.69	40.60	103	3,559	2.89%	大買/鉅額交易
2024/02/22	25	41.91	6	42.07	40.90	19	3,265	0.58%
2024/02/21	5	39.07	3	39.73	40.80	2	2,693	0.07%
2024/02/20	3	37.65	0	0.00	37.10	3	2,358	0.13%
2024/02/19	1	37.50	11	37.90	38.60	-10	1,922	-0.52%
2024/02/16	1	35.10	1	35.10	35.10	0	1,673	0.00%
2024/01/19	0	0.00	2	30.75	30.65	-2	1,320	-0.15%
2024/01/16	0	0.00	1	30.95	30.90	-1	1,293	-0.08%
2024/01/15	0	0.00	1	30.55	30.65	-1	1,264	-0.08%
2024/01/10	1	28.65	0	0.00	28.65	1	1,223	0.08%
2024/01/08	1	29.40	0	0.00	28.90	1	1,222	0.08%
2023/12/29	1	31.15	0	0.00	31.15	1	1,216	0.08%
2023/12/28	0	0.00	3	31.47	30.80	-3	1,190	-0.25%
2023/12/27	1	30.90	10	31.30	31.50	-9	1,164	-0.77%
2023/12/25	0	0.00	2	30.70	30.05	-2	1,104	-0.18%
2023/12/22	2	30.80	1	30.75	30.85	1	1,093	0.09%
2023/12/18	0	0.00	1	30.45	29.75	-1	1,022	-0.10%
2023/12/15	2	31.03	3	30.92	30.45	-1	1,035	-0.10%
2023/12/14	2	30.98	0	0.00	30.90	2	988	0.20%
2023/12/07	1	30.00	1	31.25	29.55	0	875	0.00%
2023/12/05	0	0.00	1.2	29.75	30.00	-1.2	795	-0.15%
2023/12/04	0	0.00	0.1	29.30	29.60	-0.1	790	-0.01%
2023/10/18	0	0.00	34	25.06	24.95	-34	1,949	-1.74%
2023/10/06	10.1	27.00	0	0.00	26.90	10.1	2,224	0.45%
2023/09/28	0	29.30	0	0.00	29.25	0	2,401	0.00%
2023/09/20	0	0.00	1	30.40	30.35	-1	2,630	-0.04%
2023/09/14	0	0.00	2	30.80	30.95	-2	2,625	-0.08%
2023/09/11	2.2	30.80	0	0.00	30.55	2.2	2,643	0.08%
2023/09/08	10	32.15	0	0.00	31.95	10	2,624	0.38%
2023/09/07	0	0.00	2	32.25	32.35	-2	2,632	-0.08%
2023/09/05	1	32.00	0	0.00	31.90	1	2,670	0.04%
2023/09/04	1	32.75	0	0.00	32.70	1	2,673	0.04%
2023/09/01	24	32.37	0	0.00	32.75	24	2,689	0.89%
2023/08/31	3	34.50	2	31.65	31.85	1	2,638	0.04%
2023/08/30	1	32.70	0.1	33.00	33.35	0.9	2,477	0.04%
2023/08/24	0.1	31.55	0	0.00	31.10	0.1	2,342	0.00%
2023/08/17	3	32.13	0	0.00	32.45	3	2,237	0.13%
2023/08/16	0	0.00	2	29.95	30.75	-2	2,139	-0.09%
2023/08/14	1	28.90	0	0.00	28.85	1	2,121	0.05%
2023/08/11	1	30.60	0	0.00	30.05	1	2,105	0.05%
2023/08/08	0.1	30.80	0	0.00	30.65	0.1	2,116	0.00%
2023/07/31	2	33.43	3	33.00	32.75	-1	2,077	-0.05%
2023/07/28	2	33.60	0	0.00	33.90	2	2,025	0.10%
2023/07/27	0	0.00	10	33.30	33.20	-10	1,930	-0.52%
2023/07/25	0	0.00	1	32.35	33.15	-1	1,716	-0.06%
2023/07/24	0	0.00	13	31.60	30.75	-13	1,626	-0.80%
2023/07/19	0	0.00	10	30.90	31.25	-10	1,582	-0.63%
2023/07/18	3	31.80	0	0.00	30.65	3	1,559	0.19%
2023/07/10	0	0.00	15	31.96	31.45	-15	1,228	-1.22%
2023/07/07	13	32.21	0	0.00	30.35	13	1,179	1.10%
2023/07/06	0	0.00	3	32.15	31.95	-3	1,106	-0.27%
2023/07/04	2	31.50	0	0.00	31.50	2	1,088	0.18%
2023/07/03	3	32.22	25	31.64	32.30	-22	1,046	-2.10%
2023/06/30	4	30.00	11	29.86	30.30	-7	923	-0.76%
2023/06/29	2	28.60	2	28.20	28.20	0	844	0.00%
2023/06/28	0	0.00	14	28.90	29.05	-14	828	-1.69%
2023/06/26	2	28.30	0	0.00	28.30	2	802	0.25%
2023/06/20	2	28.50	0	0.00	29.00	2	781	0.26%
2023/06/19	1	29.30	0	0.00	29.20	1	771	0.13%
2023/06/15	0	0.00	4	28.10	28.15	-4	733	-0.55%
2023/06/13	1	28.00	0	0.00	27.90	1	713	0.14%
2023/06/12	4	27.93	22	27.92	28.05	-18	693	-2.60%
2023/06/07	2	26.50	0	0.00	26.85	2	603	0.33%
2023/05/23	0	0.00	2	24.80	24.60	-2	521	-0.38%
2023/05/12	2	24.50	2	25.10	24.60	0	459	0.00%
2023/05/09	0	0.00	0	23.30	23.60	0	330	0.00%
2023/04/13	0	0.00	2	23.45	23.45	-2	269	-0.74%
2023/04/12	1	23.95	0	24.00	24.00	1	261	0.37%
2023/04/07	12	23.01	0	0.00	22.80	12	233	5.14%
2023/03/30	0	0.00	1	22.20	22.20	-1	207	-0.48%
2023/03/29	1	22.00	0	0.00	22.20	1	205	0.49%
2023/03/22	0	22.80	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.38	0	0.00	22.35	0	197	0.00%
2023/02/01	5	20.55	0	0.00	20.55	5	146	3.41%
2022/09/29	0	0.00	1	23.00	22.75	-1	432	-0.23%
2022/08/30	0	0.00	1	24.10	24.00	-1	499	-0.20%
2022/08/25	2	23.90	0	0.00	23.90	2	513	0.39%
2022/07/08	1	20.05	0	0.00	20.05	1	395	0.25%
2022/05/10	20	22.80	0	0.00	23.70	20	467	4.28%
2022/04/21	2	24.95	0	0.00	24.90	2	646	0.31%
2022/03/16	10	24.60	0	0.00	24.30	10	2,225	0.45%
2022/03/14	10	25.20	0	0.00	25.10	10	2,253	0.44%
2022/02/08	0	0.00	1	27.00	27.50	-1	3,365	-0.03%
2022/01/26	0	0.00	2	26.50	26.15	-2	3,394	-0.06%
2022/01/21	1	27.15	0	0.00	27.15	1	3,436	0.03%
2022/01/12	0	0.00	1	29.90	29.50	-1	3,617	-0.03%
2022/01/07	3	30.50	0	0.00	30.55	3	3,595	0.08%
2022/01/06	0	0.00	4	31.40	31.85	-4	3,531	-0.11%
2022/01/03	2	30.40	0	0.00	30.35	2	3,389	0.06%
2021/12/30	1	32.00	0	0.00	32.00	1	3,320	0.03%
2021/12/29	0	0.00	1	32.00	31.55	-1	3,209	-0.03%
2021/12/28	20	30.46	30	30.42	30.10	-10	2,977	-0.34%
2021/12/27	1	29.30	1	30.40	30.40	0	2,935	0.00%
2021/12/23	0	0.00	10	28.53	28.60	-10	3,230	-0.31%
2021/12/20	0	0.00	10	27.63	27.95	-10	4,083	-0.24%
2021/12/17	1	27.55	10	27.57	27.55	-9	4,867	-0.18%
2021/12/08	1	28.40	0	0.00	28.75	1	5,089	0.02%
2021/12/07	1	28.50	0	0.00	28.35	1	5,066	0.02%
2021/11/24	0	0.00	20	27.39	28.00	-20	4,768	-0.42%
2021/11/19	0	0.00	1	28.25	27.75	-1	4,819	-0.02%
2021/11/18	30	28.75	0	0.00	28.55	30	4,788	0.63%
2021/11/17	0	0.00	2	28.78	29.50	-2	4,675	-0.04%
2021/11/16	10	28.70	0	0.00	28.75	10	4,610	0.22%
2021/11/15	4	28.34	2	28.50	28.50	2	4,514	0.04%
2021/11/12	10	28.53	0	0.00	28.50	10	4,472	0.22%
2021/11/11	11	28.43	0	0.00	27.60	11	4,444	0.25%
2021/11/10	0	0.00	4	26.59	27.00	-4	4,284	-0.09%
2021/11/09	0	0.00	1	27.00	26.65	-1	4,262	-0.02%
2021/11/08	1	27.60	1	27.40	27.10	0	4,244	0.00%
2021/11/05	5	28.46	11	29.09	28.05	-6	4,184	-0.14%
2021/11/01	5	26.83	0	0.00	26.35	5	3,935	0.13%
2021/10/25	20	26.50	1	26.50	26.40	19	3,798	0.50%
2021/10/20	0	0.00	12	28.74	28.20	-12	3,712	-0.32%
2021/10/13	10	24.40	0	0.00	24.35	10	3,450	0.29%
2021/10/01	0	0.00	20	29.70	27.90	-20	3,070	-0.65%
2021/09/30	2	31.05	8	31.46	31.00	-6	2,853	-0.21%
2021/09/29	20	31.48	0	0.00	31.40	20	2,513	0.80%
2021/09/28	1	31.85	28	31.69	30.90	-27	2,271	-1.19%
2021/09/27	18	30.22	10	30.35	31.50	8	1,945	0.41%
2021/09/24	29	30.34	19	30.46	30.90	10	1,652	0.61%
2021/09/23	8	27.65	26	28.10	28.85	-18	863	-2.09%
2021/09/22	2	26.00	10	25.95	26.25	-8	611	-1.31%
2021/09/09	0	0.00	1	24.50	24.45	-1	523	-0.19%
2021/09/08	0	0.00	10	24.25	24.35	-10	530	-1.88%
2021/09/02	0	0.00	10	24.80	24.80	-10	532	-1.88%
2021/08/27	11	26.00	1	25.60	25.25	10	493	2.03%
2021/08/17	20	23.75	0	0.00	23.55	20	399	5.01%
2021/08/04	0	0.00	1	23.35	23.45	-1	485	-0.21%
2021/07/12	0	0.00	1	23.95	23.95	-1	800	-0.12%
2021/07/07	1	25.70	0	0.00	25.55	1	901	0.11%
2021/06/17	10	23.45	0	0.00	23.50	10	2,430	0.41%
2021/05/18	0	0.00	10	23.20	23.45	-10	3,695	-0.27%
2021/05/17	10	22.65	0	0.00	21.35	10	3,716	0.27%
2021/05/14	1	24.35	1	24.00	23.50	0	3,728	0.00%
2021/05/10	20	27.28	0	0.00	27.15	20	4,003	0.50%
2021/05/03	10	30.50	0	0.00	29.90	10	4,472	0.22%
2021/04/08	0	0.00	5	32.05	32.10	-5	4,238	-0.12%
2021/04/07	0	0.00	1	31.50	32.30	-1	4,186	-0.02%
2021/04/06	5	31.36	0	0.00	31.65	5	4,144	0.12%
2021/03/26	0	0.00	40	30.33	30.75	-40	4,078	-0.98%
2021/03/25	43	31.90	7	31.04	30.85	36	4,035	0.89%
2021/03/24	5	31.70	5	32.02	32.15	0	3,454	0.00%
2021/03/16	2	29.28	0	0.00	29.10	2	3,275	0.06%
2021/03/05	0	0.00	11	27.59	28.00	-11	3,424	-0.32%
2021/02/22	5	30.42	5	30.27	29.65	0	3,310	0.00%
2021/02/19	0	0.00	19	29.04	30.05	-19	3,051	-0.62%
2021/02/18	2	27.35	10	27.20	27.35	-8	2,830	-0.28%
2021/02/17	0	0.00	20	25.85	25.85	-20	2,759	-0.72%
2021/02/05	0	0.00	5	25.70	25.55	-5	2,725	-0.18%
2021/02/04	11	26.80	3	27.40	25.85	8	2,714	0.29%
2021/02/03	31	25.55	6	26.19	25.70	25	2,564	0.97%
2021/01/29	0.8	25.75	25	25.34	24.50	-24.2	2,499	-0.97%
2021/01/28	0	0.00	2	25.35	25.75	-2	2,441	-0.08%
2021/01/27	16	26.79	7	26.55	26.25	9	2,432	0.37%
2021/01/26	0	0.00	1	25.70	26.10	-1	2,303	-0.04%
2021/01/25	2	25.60	0	0.00	25.00	2	2,126	0.09%
2021/01/19	0	0.00	1	24.40	24.00	-1	1,971	-0.05%
2021/01/14	6	23.61	0	0.00	23.85	6	1,959	0.31%
2021/01/08	5	24.30	0	0.00	23.90	5	2,009	0.25%
2021/01/07	0	0.00	10	24.05	23.85	-10	2,028	-0.49%
2021/01/06	0	0.00	3	23.55	23.60	-3	2,045	-0.15%
2020/12/24	4	24.50	0	0.00	24.40	4	2,206	0.18%
2020/12/23	3	23.00	0	0.00	25.00	3	2,181	0.14%
2020/12/21	2	23.63	0	0.00	23.45	2	2,147	0.09%
2020/12/14	3	25.05	0	0.00	24.85	3	2,125	0.14%
2020/12/11	12	25.63	5	25.48	25.60	7	2,058	0.34%
2020/12/10	4	25.45	0	0.00	25.45	4	1,989	0.20%
2020/12/07	5	24.25	0	0.00	24.00	5	2,036	0.25%
2020/11/30	3	24.10	3	24.32	24.45	0	2,128	0.00%
2020/11/19	0	0.00	1	22.60	22.50	-1	2,257	-0.04%
2020/11/16	0	0.00	0	22.00	22.00	0	2,370	0.00%
2020/11/11	1	22.15	0	0.00	22.20	1	2,433	0.04%
2020/10/13	0	0.00	2	25.20	25.65	-2	2,849	-0.07%
2020/10/12	3	26.15	2	25.85	25.85	1	2,838	0.04%
2020/09/11	0	0.00	2	25.58	24.75	-2	2,637	-0.08%
2020/09/08	1	25.30	2	25.60	25.35	-1	2,528	-0.04%
2020/09/07	4	26.00	10	25.65	24.20	-6	2,469	-0.24%
2020/08/31	0	0.00	1	22.95	23.20	-1	2,333	-0.04%
2020/08/28	0	0.00	3	22.75	22.85	-3	2,311	-0.13%
2020/08/27	3	22.55	0	0.00	22.75	3	2,247	0.13%
2020/08/26	2	22.15	1	21.75	21.70	1	2,208	0.05%
2020/08/24	2	20.95	2	21.13	20.75	0	2,169	0.00%
2020/08/14	0	0.00	1	20.75	21.35	-1	2,069	-0.05%
2020/08/13	0	0.00	6	20.64	21.20	-6	2,036	-0.29%
2020/08/12	3	19.90	3	19.70	20.00	0	1,918	0.00%
2020/08/10	10	18.95	8	18.59	18.65	2	1,795	0.11%
2020/08/07	5	18.62	0	0.00	18.65	5	1,724	0.29%
2020/08/05	2	18.00	2	18.15	17.80	0	1,703	0.00%
2020/08/04	0	0.00	0	17.90	18.00	0	1,699	0.00%
2020/07/22	0	0.00	1	17.35	17.35	-1	1,828	-0.05%
2020/07/21	0	0.00	2	17.20	17.00	-2	1,833	-0.11%
2020/07/17	6	18.08	3	17.55	17.20	3	1,813	0.17%
2020/07/16	0	0.00	1	17.10	17.70	-1	1,722	-0.06%
2020/07/15	0	0.00	1	17.05	16.95	-1	1,701	-0.06%
2020/07/13	0	0.00	1	17.15	17.10	-1	1,780	-0.06%
2020/07/09	3	18.20	0	0.00	17.05	3	1,764	0.17%
2020/07/07	2	17.10	2	17.45	17.20	0	1,673	0.00%
2020/07/06	4	16.40	6	16.38	16.60	-2	1,587	-0.13%
2020/07/01	1	16.00	0	0.00	16.10	1	1,556	0.06%
2020/06/15	2	16.20	2	16.23	15.90	0	1,488	0.00%
2020/06/11	0	0.00	2	16.00	15.85	-2	1,438	-0.14%
2020/06/08	2	16.95	2	16.60	17.40	0	1,344	0.00%
2020/06/05	6	16.90	4	16.51	16.50	2	1,290	0.15%
2020/05/28	0	0.00	1	16.40	16.05	-1	1,210	-0.08%
2020/05/26	0	0.00	2	16.30	15.90	-2	1,179	-0.17%
2020/05/25	0	0.00	1	16.35	16.30	-1	1,168	-0.09%
2020/05/22	2	16.25	3	16.02	16.20	-1	1,131	-0.09%
2020/05/20	6	16.09	4	16.08	16.30	2	1,078	0.19%
2020/05/19	0	0.00	2	15.65	15.65	-2	1,048	-0.19%
2020/05/14	6	14.99	4	15.15	15.20	2	1,011	0.20%
2020/05/12	0	0.00	51	15.87	15.95	-51	983	-5.18%
2020/05/11	48	16.11	4	16.24	16.10	44	969	4.54%
2020/05/08	6	16.02	10	16.32	15.95	-4	925	-0.43%
2020/05/07	15	15.17	6	15.12	15.40	9	754	1.19%
2020/05/06	0	0.00	5	14.65	14.85	-5	727	-0.69%
2020/05/05	5	14.86	0	0.00	14.55	5	717	0.70%
2020/05/04	0	0.00	5	14.20	14.30	-5	703	-0.71%
2020/04/29	0	0.00	3	14.00	14.05	-3	690	-0.43%
2020/04/28	3	13.85	0	0.00	13.80	3	685	0.44%
2020/04/27	8	13.85	0	0.00	13.70	8	700	1.14%
2020/04/23	0	0.00	3	13.60	13.55	-3	688	-0.44%
2020/04/20	0	0.00	5	13.55	14.00	-5	689	-0.72%
2020/04/17	1	14.25	1	14.05	13.85	0	706	0.00%
2020/04/16	10	13.30	0	0.00	13.60	10	629	1.59%
2020/04/15	0	0.00	1	13.00	13.10	-1	619	-0.16%
2020/04/13	1	12.90	0	0.00	12.75	1	631	0.16%
2020/03/30	0	12.20	0	0.00	12.25	0	1,125	0.00%
2020/03/24	0	0.00	3	12.05	11.95	-3	1,137	-0.26%
2020/03/23	0	0.00	1	11.70	11.80	-1	1,137	-0.09%
2020/03/20	4	11.65	0	0.00	11.75	4	1,144	0.35%
2020/03/13	0	0.00	5	11.40	12.00	-5	1,127	-0.44%
2020/03/12	0	0.00	3	12.20	12.20	-3	1,111	-0.27%
2020/03/11	3	12.60	0	0.00	12.20	3	1,098	0.27%
2020/03/05	5	13.55	6	13.80	13.70	-1	1,054	-0.09%
2020/02/07	1	12.70	0	0.00	12.50	1	1,082	0.09%
2020/02/03	0	0.00	0	12.05	12.05	0	1,104	0.00%
2020/01/20	0	0.00	2	14.25	14.25	-2	1,072	-0.19%
2020/01/17	0	0.00	4	14.35	14.20	-4	1,068	-0.37%
2020/01/10	0	0.00	0	13.80	13.85	0	1,033	0.00%
2020/01/07	3	13.80	3	13.65	13.60	0	1,004	0.00%
2020/01/02	5	14.60	5	14.70	14.40	0	948	0.00%
2019/12/27	16	15.73	17	15.80	15.25	-1	852	-0.12%
2019/12/26	4	15.00	1	14.95	15.30	3	700	0.43%
2019/12/25	9	14.30	8	14.34	15.05	1	612	0.16%
2019/12/24	9	13.68	2	13.80	13.70	7	474	1.47%
2019/11/20	0	0.00	5	13.35	13.30	-5	406	-1.23%
2019/11/19	3	13.75	0	0.00	13.35	3	403	0.74%
2019/11/18	0	0.00	3	13.25	13.65	-3	374	-0.80%
2019/11/14	1	13.10	0	0.00	12.95	1	336	0.30%
2019/11/13	5	13.25	0	0.00	13.10	5	331	1.51%
2019/11/08	0	0.00	5	12.95	12.90	-5	314	-1.59%
2019/11/06	0	0.00	5	12.80	12.70	-5	304	-1.64%
2019/11/04	5	13.10	0	0.00	12.95	5	287	1.74%
2019/11/01	5	12.80	0	0.00	12.80	5	273	1.83%
2019/10/25	0	0.00	6	12.38	12.40	-6	251	-2.39%
2019/10/22	5	12.64	2	12.30	12.30	3	245	1.22%
2019/09/23	1	11.85	5	11.95	11.95	-4	347	-1.15%
2019/09/18	5	11.85	0	0.00	11.85	5	345	1.45%
2019/09/17	0	0.00	1	12.05	12.00	-1	339	-0.29%
2019/09/09	3	11.93	3	11.85	11.80	0	322	0.00%
2019/09/06	0	0.00	2	11.80	11.85	-2	318	-0.63%
2019/09/05	0	0.00	10	11.90	11.80	-10	322	-3.10%
2019/09/04	10	11.75	0	0.00	11.85	10	319	3.13%
2019/09/03	3	11.75	0	0.00	11.90	3	315	0.95%
2019/07/30	0	0.00	1	12.05	11.90	-1	304	-0.33%
2019/07/29	3	12.40	3	12.25	12.30	0	304	0.00%
2019/07/26	0	0.00	1	12.30	12.30	-1	298	-0.33%
2019/07/25	3	12.13	0	0.00	12.20	3	299	1.00%
2019/07/24	0	0.00	7	12.05	12.10	-7	296	-2.36%
2019/07/22	2	12.23	1	12.25	12.20	1	300	0.33%
2019/07/15	8	11.73	0	0.00	12.00	8	383	2.08%
2019/07/12	0	0.00	2	11.45	11.50	-2	370	-0.54%
2019/07/11	0	0.00	2	11.65	11.50	-2	371	-0.54%
2019/07/10	3	11.40	0	0.00	11.40	3	363	0.83%
2019/07/09	2	11.15	6.1	11.31	11.35	-4.1	353	-1.16%
2019/07/04	3	10.70	3	10.80	10.75	0	319	0.00%
2019/05/28	0	0.00	13	10.49	10.45	-13	323	-4.01%
2019/05/24	3	10.85	5	10.75	10.50	-2	322	-0.62%
2019/05/23	0	0.00	5	10.55	10.55	-5	324	-1.54%
2019/05/22	5	10.80	0	0.00	10.60	5	343	1.46%
2019/05/21	0	0.00	10	10.70	10.80	-10	347	-2.88%
2019/05/17	0	0.00	1	10.70	10.85	-1	348	-0.29%
2019/05/15	5	10.75	0	0.00	10.90	5	350	1.43%
2019/05/09	0	0.00	5	11.25	10.90	-5	339	-1.47%
2019/04/30	5	11.05	0	0.00	10.85	5	328	1.52%
2019/04/25	11	11.49	0	0.00	11.30	11	318	3.46%
2019/04/23	0	0.00	10	10.50	10.45	-10	207	-4.82%
2019/04/12	0	0.00	5	10.60	10.55	-5	228	-2.19%
2019/04/11	0	0.00	1.2	10.64	10.60	-1.2	227	-0.55%
2019/04/10	1	10.65	0	0.00	10.70	1	226	0.44%
2019/03/28	0	10.30	0	0.00	10.30	0	221	0.00%
2019/03/27	0	10.35	0	0.00	10.35	0	223	0.00%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/01/02	0	0.00	10	10.40	10.45	-10	384	-2.60%
2018/12/27	10	10.50	0	0.00	10.50	10	389	2.57%
2018/10/18	0	0.00	1	10.10	10.10	-1	521	-0.19%
2018/10/12	0	0.00	4	9.80	10.10	-4	532	-0.75%
2018/10/09	1	11.20	0	0.00	11.00	1	519	0.19%
2018/10/04	2	12.10	0	0.00	12.20	2	520	0.38%
2018/09/28	1	12.65	0	0.00	12.85	1	546	0.18%
2018/09/04	0	0.00	2	13.10	13.00	-2	675	-0.30%
2018/09/03	0	0.00	16	12.95	12.85	-16	668	-2.39%
2018/08/30	17	13.00	0	0.00	12.90	17	660	2.58%
2018/08/27	1	12.75	0	0.00	12.70	1	693	0.14%
2018/08/22	0	0.00	10	12.95	12.90	-10	671	-1.49%
2018/08/20	20	13.25	10	13.75	13.15	10	664	1.51%
2018/08/15	0	0.00	3	12.57	12.65	-3	632	-0.47%
2018/08/14	1	13.10	0	0.00	13.20	1	624	0.16%
2018/08/10	2	13.35	0	0.00	13.20	2	599	0.33%
2018/06/15	0	0.00	10	12.65	12.75	-10	435	-2.29%
2018/06/14	10	13.40	0	0.00	12.80	10	453	2.21%
2018/05/11	0	0.00	2	12.03	12.00	-2	584	-0.34%
2018/05/10	0	0.00	1	12.65	12.65	-1	569	-0.18%
2018/05/07	0	0.00	3	12.85	12.80	-3	571	-0.52%
2018/05/02	0	0.00	15	12.60	12.70	-15	578	-2.59%
2018/04/23	5	12.85	0	0.00	12.80	5	582	0.86%
2018/04/19	0	0.00	5	13.15	13.15	-5	583	-0.86%
2018/04/17	5	13.00	0	0.00	12.95	5	593	0.84%
2018/04/13	0	0.00	10	13.30	13.25	-10	599	-1.67%
2018/04/12	10	13.20	0	0.00	13.15	10	601	1.66%
2018/04/02	0	0.00	5	13.95	13.95	-5	735	-0.68%
2018/03/29	1	13.75	0	0.00	13.75	1	746	0.13%
2018/03/22	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/03/20	3	14.00	1	13.90	13.85	2	727	0.27%
2018/03/19	5	14.10	6	13.99	13.90	-1	708	-0.14%
2018/03/16	1	14.05	4	14.10	14.05	-3	702	-0.43%
2018/03/15	10	14.38	0	0.00	14.20	10	693	1.44%
2018/03/14	11	14.24	0	0.00	14.30	11	632	1.74%
2018/03/07	2	13.28	0	0.00	13.15	2	539	0.37%
2018/01/31	0	13.85	0	0.00	13.90	0	647	0.00%
2018/01/15	0	13.80	0	0.00	13.90	0	807	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析