普誠 (6129)-安泰券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.95
漲跌
▲0.45
漲幅
+1.84%
成交量
308張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	24.60	0	0.00	24.50	3	919	0.33%
2024/04/15	0	0.00	2	25.95	25.75	-2	919	-0.22%
2024/04/12	6	26.38	0	0.00	26.20	6	926	0.65%
2024/04/11	0	0.00	3	26.50	26.60	-3	927	-0.32%
2024/04/10	2	26.95	2	26.75	26.80	0	966	0.00%
2024/04/02	2	27.10	0	0.00	26.90	2	1,097	0.18%
2024/03/29	5	27.99	1	27.80	27.25	4	1,499	0.27%
2024/03/28	1	27.35	0	0.00	27.55	1	1,485	0.07%
2024/03/21	3	26.10	0	0.00	26.20	3	1,561	0.19%
2024/03/20	3	26.15	0	0.00	26.15	3	1,565	0.19%
2024/03/15	18	26.65	0	0.00	26.55	18	1,606	1.12%
2024/03/13	6	27.13	0	0.00	27.00	6	1,657	0.36%
2024/03/08	3	26.75	0	0.00	26.80	3	1,712	0.18%
2024/03/07	3	27.65	0	0.00	27.55	3	1,695	0.18%
2024/03/06	3	28.25	3	28.25	28.10	0	1,691	0.00%
2024/03/05	3	28.35	0	0.00	28.35	3	1,696	0.18%
2024/02/29	2	28.45	0	0.00	28.45	2	1,824	0.11%
2024/02/23	2	28.85	0	0.00	28.75	2	2,116	0.09%
2024/02/22	1	29.00	0	0.00	29.05	1	2,120	0.05%
2024/02/15	3	28.50	0	0.00	28.70	3	2,187	0.14%
2024/02/05	0	0.00	3	28.45	28.45	-3	2,202	-0.14%
2024/01/31	1	28.90	0	0.00	28.85	1	2,275	0.04%
2024/01/30	5	29.00	0	0.00	28.95	5	2,283	0.22%
2024/01/29	2	29.10	0	0.00	29.40	2	2,273	0.09%
2024/01/25	2	29.35	4	29.70	29.30	-2	2,273	-0.09%
2024/01/18	5	28.80	0	0.00	28.90	5	2,302	0.22%
2024/01/15	1	29.60	0	0.00	29.60	1	2,369	0.04%
2024/01/10	3	29.35	0	0.00	29.25	3	2,515	0.12%
2024/01/08	3	30.15	0	0.00	30.00	3	2,487	0.12%
2024/01/05	0	0.00	1	30.55	30.45	-1	2,474	-0.04%
2024/01/04	0	0.00	2	30.78	30.45	-2	2,492	-0.08%
2023/12/29	2	30.85	20	31.02	30.85	-18	2,420	-0.74%
2023/12/28	79	31.82	85	31.52	31.25	-6	2,402	-0.25%
2023/12/27	6	32.24	29	32.84	32.00	-23	2,321	-0.99%
2023/12/26	2	30.30	13	30.40	30.70	-11	1,943	-0.57%
2023/12/25	7	30.51	0	0.00	30.05	7	1,905	0.37%
2023/12/21	6	29.10	2	30.60	30.25	4	1,840	0.22%
2023/12/20	0	0.00	2	29.33	29.30	-2	1,774	-0.11%
2023/12/19	3	29.15	3	29.20	29.10	0	1,773	0.00%
2023/12/18	3	30.05	0	0.00	29.75	3	1,758	0.17%
2023/12/15	4	30.28	0	0.00	30.10	4	1,750	0.23%
2023/12/13	0	0.00	5	30.35	30.20	-5	1,725	-0.29%
2023/12/11	1	30.60	0	0.00	30.25	1	1,707	0.06%
2023/12/06	5	30.95	4	30.20	31.00	1	1,615	0.06%
2023/11/29	0	0.00	2	31.70	31.40	-2	1,669	-0.12%
2023/11/28	2	30.88	0	0.00	31.55	2	1,618	0.12%
2023/11/27	1	30.65	0	0.00	30.30	1	1,533	0.07%
2023/11/24	9	30.67	0	0.00	30.25	9	1,503	0.60%
2023/11/22	2	31.40	5	31.35	31.75	-3	1,288	-0.23%
2023/11/21	6	30.45	0	0.00	30.50	6	1,191	0.50%
2023/11/20	0	0.00	2	30.60	30.35	-2	1,182	-0.17%
2023/11/13	1	30.10	0	0.00	28.90	1	1,069	0.09%
2023/11/01	0	0.00	1	27.95	27.85	-1	1,115	-0.09%
2023/10/30	0	0.00	2	29.23	29.05	-2	1,106	-0.18%
2023/10/23	2	30.30	1	30.15	30.25	1	1,052	0.10%
2023/10/19	1	29.70	1	30.00	29.25	0	1,024	0.00%
2023/10/18	0	0.00	3	29.48	29.85	-3	946	-0.32%
2023/10/11	0	0.00	2	28.95	28.60	-2	909	-0.22%
2023/10/03	0	0.00	20	29.10	29.00	-20	961	-2.08%
2023/10/02	0	0.00	1	29.15	29.10	-1	982	-0.10%
2023/09/22	1	29.25	0	0.00	29.10	1	1,053	0.09%
2023/09/21	0	0.00	1	29.40	29.30	-1	1,059	-0.09%
2023/09/20	2	29.60	0	0.00	29.50	2	1,063	0.19%
2023/09/19	1	30.30	0	0.00	29.80	1	1,070	0.09%
2023/09/15	0	0.00	10	30.07	30.30	-10	1,077	-0.93%
2023/09/14	0	0.00	1	30.15	30.15	-1	1,083	-0.09%
2023/09/13	0	0.00	7	29.99	30.00	-7	1,089	-0.64%
2023/09/11	3	29.10	1	29.55	29.00	2	1,131	0.18%
2023/09/07	0	0.00	6	30.40	29.90	-6	1,247	-0.48%
2023/09/06	0	30.45	0	0.00	30.30	0	1,268	0.00%
2023/09/05	4	30.93	6	31.22	31.00	-2	1,270	-0.16%
2023/09/01	0	29.60	0	0.00	29.55	0	1,222	0.00%
2023/08/31	1	29.25	0	0.00	29.20	1	1,232	0.08%
2023/08/29	0	0.00	3	28.65	28.65	-3	1,260	-0.24%
2023/08/28	3	28.80	0	0.00	28.80	3	1,274	0.24%
2023/08/24	7	28.96	0	0.00	28.75	7	1,296	0.54%
2023/08/21	5	28.50	0	0.00	28.30	5	1,335	0.37%
2023/08/18	3	28.90	0	0.00	28.50	3	1,337	0.22%
2023/08/17	3	28.80	0	0.00	28.80	3	1,342	0.22%
2023/08/16	3	28.20	0	0.00	28.30	3	1,344	0.22%
2023/08/14	4	28.43	2	28.05	28.20	2	1,350	0.15%
2023/08/10	10	29.95	11	29.90	29.95	-1	1,323	-0.08%
2023/08/08	1	29.80	0	0.00	29.60	1	1,229	0.08%
2023/08/02	6	30.05	0	0.00	29.95	6	1,272	0.47%
2023/08/01	2	30.25	0	0.00	30.30	2	1,288	0.16%
2023/07/31	2	30.85	0	0.00	30.60	2	1,420	0.14%
2023/07/28	0	0.00	3	30.85	30.80	-3	1,464	-0.20%
2023/07/27	0	0.00	7	30.95	30.90	-7	1,486	-0.47%
2023/07/24	3	29.85	0	0.00	29.95	3	1,552	0.19%
2023/07/19	2	30.60	0	0.00	30.60	2	1,614	0.12%
2023/07/18	5	30.85	0	0.00	30.80	5	1,658	0.30%
2023/07/17	3	30.60	5	30.55	31.45	-2	1,739	-0.11%
2023/07/14	2	31.00	0	0.00	30.95	2	1,865	0.11%
2023/07/13	0	0.00	10	30.94	30.75	-10	1,998	-0.50%
2023/07/12	2	31.25	0	0.00	31.15	2	2,041	0.10%
2023/07/11	2	31.70	0	0.00	31.60	2	2,102	0.10%
2023/07/07	1	31.90	0	0.00	32.30	1	2,190	0.05%
2023/07/06	0	0.00	10	32.65	32.30	-10	2,264	-0.44%
2023/07/03	0	0.00	1	32.75	32.75	-1	2,269	-0.04%
2023/06/27	0	0.00	2	32.20	32.05	-2	2,380	-0.08%
2023/06/26	6	32.08	0	0.00	32.00	6	2,416	0.25%
2023/06/21	7	32.63	0	0.00	32.55	7	2,442	0.29%
2023/06/20	0	0.00	2	32.75	32.70	-2	2,474	-0.08%
2023/06/14	2	33.35	6	33.99	33.45	-4	2,636	-0.15%
2023/06/13	1	33.45	11	33.25	33.35	-10	2,666	-0.38%
2023/06/12	3	31.70	0	0.00	31.45	3	2,679	0.11%
2023/06/09	2	32.40	0	0.00	32.10	2	2,718	0.07%
2023/06/08	2	32.60	0	0.00	32.50	2	2,756	0.07%
2023/06/05	2	33.95	0	0.00	33.80	2	3,742	0.05%
2023/06/02	1	33.95	0	0.00	33.85	1	3,788	0.03%
2023/05/30	0	0.00	2	33.43	33.35	-2	3,878	-0.05%
2023/05/29	1	33.05	0	0.00	33.65	1	3,887	0.03%
2023/05/26	0	0.00	1	32.35	32.30	-1	3,911	-0.03%
2023/05/25	0	0.00	3	32.98	32.75	-3	3,966	-0.08%
2023/05/23	0	0.00	10	33.20	33.25	-10	4,095	-0.24%
2023/05/19	0	0.00	1	33.15	32.65	-1	4,160	-0.02%
2023/05/18	0	0.00	8	33.05	32.95	-8	4,178	-0.19%
2023/05/17	1	33.00	1	32.80	32.90	0	4,187	0.00%
2023/05/16	5	32.42	0	0.00	32.40	5	4,201	0.12%
2023/05/15	19	32.01	0	0.00	32.00	19	4,231	0.45%
2023/05/12	5	32.50	0	0.00	32.90	5	4,281	0.12%
2023/05/11	1	33.50	1	32.65	32.50	0	4,541	0.00%
2023/05/09	6	32.79	1	32.80	32.95	5	4,708	0.11%
2023/05/08	15	33.23	0	0.00	33.30	15	4,722	0.32%
2023/05/05	10	33.40	0	0.00	33.55	10	4,793	0.21%
2023/05/02	0	0.00	10	36.05	35.90	-10	5,107	-0.20%
2023/04/28	0	0.00	6	35.13	35.30	-6	5,097	-0.12%
2023/04/27	1	33.85	0	0.00	33.90	1	5,071	0.02%
2023/04/26	6	33.14	0	0.00	33.80	6	5,055	0.12%
2023/04/21	5	34.20	0	0.00	34.45	5	5,059	0.10%
2023/04/20	5	35.65	0	0.00	35.35	5	5,038	0.10%
2023/04/19	2	38.20	4	37.14	36.90	-2	5,099	-0.04%
2023/04/18	1	38.00	1	37.75	37.60	0	4,962	0.00%
2023/04/17	1	37.35	5	37.11	37.10	-4	4,837	-0.08%
2023/04/14	0	0.00	5	37.15	36.40	-5	4,783	-0.10%
2023/04/12	1	36.50	1	36.70	36.90	0	4,683	0.00%
2023/04/11	6	36.62	0	0.00	36.45	6	4,630	0.13%
2023/04/06	0	0.00	1	34.70	35.20	-1	4,548	-0.02%
2023/03/31	0	0.00	1	34.70	34.70	-1	4,538	-0.02%
2023/03/30	1	34.50	2	34.50	34.40	-1	4,538	-0.02%
2023/03/29	2	34.65	10	34.45	34.45	-8	4,543	-0.18%
2023/03/28	8	34.13	9	34.39	34.15	-1	4,563	-0.02%
2023/03/27	2	36.00	1	36.20	35.60	1	4,479	0.02%
2023/03/24	5	36.76	6	36.43	36.40	-1	4,459	-0.02%
2023/03/23	1	36.15	4	36.48	36.35	-3	4,437	-0.07%
2023/03/22	6	36.73	4	37.00	36.50	2	4,450	0.04%
2023/03/21	1	36.30	3	36.45	36.00	-2	4,378	-0.05%
2023/03/20	1	36.05	18	35.97	36.00	-17	4,356	-0.39%
2023/03/17	0	0.00	3	36.50	35.85	-3	4,373	-0.07%
2023/03/16	25	35.78	0	0.00	35.65	25	4,381	0.57%
2023/03/15	0	0.00	2	36.60	37.00	-2	4,485	-0.04%
2023/03/14	1	35.80	2	36.13	36.10	-1	4,535	-0.02%
2023/03/13	3	35.87	0	0.00	36.10	3	4,884	0.06%
2023/03/10	6	37.02	4	36.44	36.40	2	5,179	0.04%
2023/03/09	20	38.53	16.2	38.41	38.05	3.8	5,169	0.07%
2023/03/08	24.2	37.79	18	37.34	37.80	6.2	4,767	0.13%
2023/03/07	2	35.58	17	35.79	35.60	-15	4,431	-0.34%
2023/03/06	16	35.15	0	0.00	35.15	16	4,397	0.36%
2023/03/03	6	35.47	1	35.05	35.05	5	4,431	0.11%
2023/03/02	0	0.00	1	35.15	35.05	-1	4,446	-0.02%
2023/02/24	0	0.00	1	35.30	34.80	-1	4,472	-0.02%
2023/02/23	2	35.68	38	35.52	35.55	-36	4,444	-0.81%
2023/02/22	6	35.35	3	34.95	34.95	3	4,425	0.07%
2023/02/21	36	35.12	11	35.43	35.30	25	4,399	0.57%
2023/02/20	2	34.85	1	35.05	35.20	1	4,365	0.02%
2023/02/17	2	34.55	1	34.25	34.30	1	4,344	0.02%
2023/02/16	6	34.10	5	34.19	34.30	1	4,343	0.02%
2023/02/15	2	33.95	0	0.00	33.70	2	4,366	0.05%
2023/02/14	5	33.87	22	34.33	33.75	-17	4,378	-0.39%
2023/02/13	21	33.95	0	0.00	33.85	21	4,408	0.48%
2023/02/10	5	34.80	5	34.78	34.45	0	4,545	0.00%
2023/02/09	12	35.89	5	36.35	35.45	7	4,585	0.15%
2023/02/08	3	35.17	18	35.49	35.40	-15	4,375	-0.34%
2023/02/07	1	34.00	0	0.00	34.30	1	4,247	0.02%
2023/02/06	2	34.70	0	0.00	34.50	2	4,213	0.05%
2023/02/03	2	35.10	3	35.02	34.45	-1	4,186	-0.02%
2023/02/02	13	35.80	10	35.62	35.70	3	4,094	0.07%
2023/02/01	3	34.00	6	33.85	34.00	-3	3,765	-0.08%
2023/01/31	1	32.90	3	32.63	32.75	-2	3,656	-0.05%
2023/01/30	2	32.40	4	32.51	32.35	-2	3,626	-0.06%
2023/01/13	1	31.20	0	0.00	31.05	1	3,627	0.03%
2023/01/12	0	0.00	1	32.50	31.50	-1	3,636	-0.03%
2023/01/10	0	0.00	1	31.95	31.60	-1	3,631	-0.03%
2023/01/09	4	31.70	3	32.25	31.95	1	3,649	0.03%
2023/01/05	0	0.00	2	30.40	30.30	-2	3,608	-0.06%
2023/01/03	1	30.10	0	0.00	30.15	1	3,665	0.03%
2022/12/30	1	29.60	0	0.00	29.60	1	3,734	0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/19	1	31.00	0	0.00	30.85	1	4,127	0.02%
2022/12/16	0	0.00	1	31.40	31.35	-1	4,258	-0.02%
2022/12/14	1	32.40	3	31.78	32.35	-2	4,329	-0.05%
2022/12/09	2	32.35	0	0.00	32.15	2	4,333	0.05%
2022/12/08	2	32.90	0	0.00	32.70	2	4,354	0.05%
2022/12/07	7	33.01	10	34.35	32.60	-3	4,380	-0.07%
2022/12/06	2	34.98	4	35.13	35.00	-2	4,255	-0.05%
2022/12/05	15	36.20	16	35.45	34.80	-1	4,157	-0.02%
2022/12/02	5	34.36	9	34.83	35.90	-4	3,800	-0.11%
2022/12/01	0	0.00	1	32.65	32.65	-1	3,541	-0.03%
2022/11/30	1	31.85	0	0.00	31.75	1	3,629	0.03%
2022/11/29	10	32.98	1	32.20	31.85	9	3,707	0.24%
2022/11/28	0	0.00	1	31.25	31.25	-1	3,736	-0.03%
2022/11/24	0	0.00	3	31.30	32.15	-3	3,939	-0.08%
2022/11/23	0	0.00	2	31.05	31.00	-2	3,952	-0.05%
2022/11/21	1	30.60	0	0.00	30.50	1	4,414	0.02%
2022/11/18	5	31.92	5	30.98	30.85	0	4,544	0.00%
2022/11/17	1	31.80	1	31.55	31.60	0	4,668	0.00%
2022/11/16	1	31.25	0	0.00	31.50	1	4,802	0.02%
2022/11/15	1	31.10	7	31.19	31.10	-6	4,883	-0.12%
2022/11/14	0	0.00	1	30.85	30.85	-1	5,247	-0.02%
2022/11/11	2	30.70	1	30.60	30.50	1	5,556	0.02%
2022/11/10	1	30.50	1	30.25	30.00	0	5,965	0.00%
2022/11/09	2	31.10	3	30.90	30.70	-1	6,360	-0.02%
2022/11/08	6	30.82	7	32.41	30.40	-1	6,691	-0.01%
2022/11/07	4	30.01	2	30.35	30.70	2	7,436	0.03%
2022/11/04	0	0.00	5	29.85	29.75	-5	7,562	-0.07%
2022/11/03	1	28.60	2	28.23	28.30	-1	7,700	-0.01%
2022/11/02	0	0.00	5	28.65	28.40	-5	8,106	-0.06%
2022/10/27	0	0.00	1	28.15	28.00	-1	8,824	-0.01%
2022/10/26	4	27.08	0	0.00	27.05	4	8,883	0.05%
2022/10/24	0	0.00	1	28.20	28.15	-1	9,190	-0.01%
2022/10/21	0	0.00	1	28.30	27.90	-1	9,223	-0.01%
2022/10/19	0	0.00	1	29.50	29.40	-1	9,249	-0.01%
2022/10/18	5	29.65	2	29.60	29.70	3	9,283	0.03%
2022/10/17	1	27.55	0	0.00	29.50	1	9,320	0.01%
2022/10/13	3	27.23	0	0.00	26.75	3	9,334	0.03%
2022/10/12	1	29.30	0	0.00	29.20	1	9,307	0.01%
2022/10/11	6	29.80	1	30.15	29.25	5	9,299	0.05%
2022/10/07	2	31.85	1	32.00	31.75	1	9,286	0.01%
2022/10/05	3	31.47	1	31.15	30.60	2	9,191	0.02%
2022/10/04	0	0.00	6	30.80	31.00	-6	9,153	-0.07%
2022/09/30	1	28.00	0	0.00	29.60	1	9,089	0.01%
2022/09/27	6	30.70	0	0.00	30.60	6	9,054	0.07%
2022/09/26	1	29.95	1	30.35	29.85	0	9,028	0.00%
2022/09/23	3	31.28	0	0.00	31.30	3	9,012	0.03%
2022/09/22	6	32.98	0	0.00	33.15	6	8,915	0.07%
2022/09/21	4	33.54	5	33.20	33.40	-1	8,950	-0.01%
2022/09/19	5	34.07	1	33.80	33.40	4	9,117	0.04%
2022/09/16	3	34.73	3	34.15	33.90	0	9,098	0.00%
2022/09/15	10	35.24	7	35.55	34.85	3	9,059	0.03%
2022/09/14	6	34.81	2	35.58	35.95	4	9,020	0.04%
2022/09/13	1	35.70	2	35.60	35.90	-1	8,975	-0.01%
2022/09/12	0	0.00	2	35.25	35.15	-2	8,961	-0.02%
2022/09/08	5	34.32	3	34.68	34.60	2	8,958	0.02%
2022/09/07	1	34.20	0	0.00	34.00	1	8,946	0.01%
2022/09/06	9	35.10	2	35.35	34.75	7	8,897	0.08%
2022/09/05	7	38.02	1	37.35	37.00	6	8,723	0.07%
2022/09/02	7	38.54	8	39.18	39.10	-1	8,648	-0.01%
2022/09/01	7	38.24	2	38.10	37.90	5	8,550	0.06%
2022/08/31	7	37.47	0	0.00	37.85	7	8,430	0.08%
2022/08/30	6	37.77	0	0.00	37.70	6	8,506	0.07%
2022/08/29	14	37.62	5	37.59	37.30	9	8,844	0.10%
2022/08/26	8	40.84	20	40.28	39.80	-12	8,843	-0.14%
2022/08/25	8	41.18	6	40.87	40.75	2	8,517	0.02%
2022/08/24	8	42.01	4	41.95	41.25	4	8,446	0.05%
2022/08/23	8	41.38	4	41.68	42.15	4	8,354	0.05%
2022/08/19	44	42.46	6	42.08	41.10	38	8,208	0.46%
2022/08/18	2	42.35	2	42.63	41.95	0	7,914	0.00%
2022/08/17	1	41.25	6	41.08	41.90	-5	7,660	-0.07%
2022/08/16	2	41.85	7	41.53	41.80	-5	7,461	-0.07%
2022/08/15	0	0.00	3	40.53	40.05	-3	7,064	-0.04%
2022/08/12	1	41.00	8	41.21	40.00	-7	6,698	-0.10%
2022/08/11	1	38.05	1	39.30	38.80	0	5,792	0.00%
2022/08/10	1	38.90	1	39.30	38.80	0	5,580	0.00%
2022/08/09	2	38.13	16	39.06	39.30	-14	5,398	-0.26%
2022/08/08	5	37.53	1	38.40	37.85	4	4,984	0.08%
2022/08/05	4	36.15	5	37.41	37.10	-1	4,658	-0.02%
2022/08/03	0	0.00	4	35.15	34.20	-4	4,331	-0.09%
2022/08/01	3	36.10	0	0.00	36.25	3	4,189	0.07%
2022/07/29	2	35.65	21	36.03	36.00	-19	4,065	-0.47%
2022/07/28	0	0.00	1	34.10	34.00	-1	3,877	-0.03%
2022/07/25	6	33.34	8	33.89	34.05	-2	3,776	-0.05%
2022/07/22	0	0.00	13	33.93	33.55	-13	3,730	-0.35%
2022/07/21	0	0.00	6	33.08	32.95	-6	3,674	-0.16%
2022/07/20	0	0.00	5	32.85	32.00	-5	3,648	-0.14%
2022/07/19	5	31.70	0	0.00	31.90	5	3,620	0.14%
2022/07/18	5	31.15	6	31.27	31.35	-1	3,588	-0.03%
2022/07/15	7	30.86	5	30.85	30.85	2	3,574	0.06%
2022/07/14	1	30.75	3	30.47	30.70	-2	3,539	-0.06%
2022/07/13	1	29.35	0	0.00	28.95	1	3,485	0.03%
2022/07/12	3	28.38	0	0.00	28.40	3	3,484	0.09%
2022/07/11	0	0.00	11	29.65	29.65	-11	3,480	-0.32%
2022/07/08	1	30.00	0	0.00	29.95	1	3,478	0.03%
2022/07/07	3	30.18	2	30.40	30.50	1	3,449	0.03%
2022/07/06	2	29.90	0	0.00	29.60	2	3,407	0.06%
2022/07/04	10	29.65	1	30.15	29.90	9	3,399	0.26%
2022/07/01	7	31.05	3	30.62	29.50	4	3,432	0.12%
2022/06/30	2	32.35	2	32.35	31.95	0	3,390	0.00%
2022/06/29	10	34.20	6	34.48	33.80	4	3,352	0.12%
2022/06/28	7	34.07	6	33.82	34.00	1	3,298	0.03%
2022/06/27	0	0.00	3	33.40	34.40	-3	3,338	-0.09%
2022/06/24	3	31.25	0	0.00	31.30	3	3,213	0.09%
2022/06/23	1	30.50	2	30.75	30.45	-1	3,203	-0.03%
2022/06/22	2	31.05	0	0.00	30.55	2	3,232	0.06%
2022/06/21	2	31.95	1	31.55	31.90	1	3,247	0.03%
2022/06/20	2	31.35	2	31.13	30.50	0	3,394	0.00%
2022/06/17	5	32.78	3	32.80	32.80	2	3,360	0.06%
2022/06/16	5	35.24	6	35.12	33.60	-1	3,337	-0.03%
2022/06/15	1	35.00	1	35.75	34.85	0	3,310	0.00%
2022/06/14	1	35.30	0	0.00	35.00	1	3,293	0.03%
2022/06/13	3	34.95	5	35.10	34.90	-2	3,271	-0.06%
2022/06/10	0	0.00	1	36.45	36.10	-1	3,241	-0.03%
2022/06/09	9	36.48	5	36.80	36.25	4	3,198	0.13%
2022/06/08	3	36.00	5	37.20	37.15	-2	3,145	-0.06%
2022/06/07	6	36.50	0	0.00	36.40	6	2,996	0.20%
2022/06/06	0	0.00	2	36.00	36.00	-2	2,578	-0.08%
2022/06/01	0	0.00	4	35.10	34.75	-4	2,485	-0.16%
2022/05/30	2	34.45	5	33.94	34.40	-3	2,440	-0.12%
2022/05/26	1	32.95	3	33.85	33.70	-2	2,409	-0.08%
2022/05/25	10	32.51	10	32.10	32.20	0	2,499	0.00%
2022/05/24	16	34.19	13	34.77	32.55	3	3,065	0.10%
2022/05/23	0	0.00	8	33.20	33.20	-8	3,113	-0.26%
2022/05/19	3	29.65	0	0.00	30.00	3	3,224	0.09%
2022/05/18	0	0.00	4	30.25	30.30	-4	3,252	-0.12%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,311	-0.03%
2022/05/12	5	28.80	3	28.15	27.80	2	3,598	0.06%
2022/05/10	0	0.00	5	28.05	29.00	-5	3,710	-0.13%
2022/05/09	3	28.03	0	0.00	28.00	3	3,762	0.08%
2022/05/06	1	28.60	0	0.00	29.10	1	3,911	0.03%
2022/05/05	1	29.90	2	29.95	29.80	-1	3,932	-0.03%
2022/05/04	2	28.90	0	0.00	28.75	2	3,940	0.05%
2022/04/27	2	27.88	2	28.35	28.30	0	4,117	0.00%
2022/04/25	1	29.45	7	29.45	29.25	-6	4,357	-0.14%
2022/04/22	2	31.73	8	31.45	31.30	-6	4,447	-0.13%
2022/04/21	5	32.25	0	0.00	32.30	5	4,468	0.11%
2022/04/19	0	0.00	5	32.90	32.40	-5	4,518	-0.11%
2022/04/18	2	32.25	0	0.00	32.15	2	4,550	0.04%
2022/04/15	7	33.11	1	33.15	33.05	6	4,579	0.13%
2022/04/13	1	34.40	0	0.00	34.20	1	4,705	0.02%
2022/04/12	5	33.70	1	33.70	33.65	4	4,965	0.08%
2022/04/11	2	34.88	0	0.00	34.30	2	5,625	0.04%
2022/04/08	5	35.20	3	35.22	35.25	2	5,935	0.03%
2022/04/07	6	35.78	0	0.00	35.05	6	5,994	0.10%
2022/04/01	1	35.35	4	35.40	35.45	-3	6,051	-0.05%
2022/03/31	5	36.11	4	35.80	35.75	1	6,163	0.02%
2022/03/30	7	36.44	6	36.41	36.10	1	6,272	0.02%
2022/03/28	1	35.25	0	0.00	35.20	1	6,275	0.02%
2022/03/25	10	35.55	10	35.73	35.80	0	6,347	0.00%
2022/03/24	3	35.70	5	35.62	35.55	-2	6,376	-0.03%
2022/03/23	4	36.08	6	36.00	36.10	-2	6,458	-0.03%
2022/03/22	5	34.10	3	34.17	34.05	2	6,483	0.03%
2022/03/21	0	0.00	2	34.15	34.30	-2	6,635	-0.03%
2022/03/18	2	34.25	0	0.00	34.10	2	6,881	0.03%
2022/03/16	2	32.30	0	0.00	32.50	2	7,803	0.03%
2022/03/15	2	33.28	1	33.60	33.05	1	8,749	0.01%
2022/03/14	2	34.10	0	0.00	34.10	2	9,424	0.02%
2022/03/10	2	34.95	0	0.00	34.85	2	10,132	0.02%
2022/03/09	0	0.00	5	34.20	34.10	-5	10,126	-0.05%
2022/03/08	10	34.41	5	34.82	33.40	5	10,140	0.05%
2022/03/07	5	35.00	1	35.10	34.90	4	10,114	0.04%
2022/03/04	2	36.65	1	36.55	36.55	1	10,065	0.01%
2022/03/03	0	0.00	4	37.46	37.15	-4	10,046	-0.04%
2022/03/02	6	36.78	4	37.10	37.25	2	10,025	0.02%
2022/03/01	6	37.57	0	0.00	37.40	6	9,994	0.06%
2022/02/25	39	37.70	34	37.80	37.40	5	9,937	0.05%
2022/02/24	30	38.57	28	38.68	36.65	2	9,775	0.02%
2022/02/23	7	38.18	24	38.64	38.60	-17	9,159	-0.19%
2022/02/22	9	36.86	0	0.00	36.50	9	8,896	0.10%
2022/02/21	5	36.60	0	0.00	37.60	5	8,896	0.06%
2022/02/17	6	37.39	0	0.00	37.00	6	9,034	0.07%
2022/02/15	0	0.00	10	37.45	36.60	-10	9,639	-0.10%
2022/02/14	6	35.76	4	35.75	35.65	2	9,553	0.02%
2022/02/10	3	37.43	1	38.15	37.55	2	9,512	0.02%
2022/02/08	4	38.00	5	38.30	36.80	-1	9,374	-0.01%
2022/02/07	1	35.70	2	35.78	35.75	-1	9,242	-0.01%
2022/01/26	5	35.00	0	0.00	34.50	5	9,254	0.05%
2022/01/24	2	35.15	3	34.88	35.55	-1	9,364	-0.01%
2022/01/21	2	35.85	2	36.30	35.65	0	9,381	0.00%
2022/01/20	1	37.10	1	36.80	36.80	0	9,455	0.00%
2022/01/19	0	0.00	3	37.20	37.10	-3	9,789	-0.03%
2022/01/18	4	37.68	2	37.83	36.85	2	9,877	0.02%
2022/01/17	2	36.00	7	36.34	36.70	-5	9,674	-0.05%
2022/01/14	4	33.53	0	0.00	33.40	4	9,581	0.04%
2022/01/13	0	0.00	2	34.80	34.50	-2	9,595	-0.02%
2022/01/10	1	36.30	5	36.25	36.00	-4	9,624	-0.04%
2022/01/07	1	36.15	1	36.60	36.70	0	9,610	0.00%
2022/01/06	2	37.63	0	0.00	37.50	2	9,554	0.02%
2022/01/05	9	37.87	9	38.67	37.35	0	9,515	0.00%
2022/01/04	34	39.83	26	39.18	38.25	8	9,286	0.09%
2022/01/03	1	38.50	5	37.90	38.50	-4	8,636	-0.05%
2021/12/30	1	35.55	0	0.00	35.40	1	8,325	0.01%
2021/12/28	0	0.00	2	36.50	36.60	-2	8,263	-0.02%
2021/12/27	2	37.20	0	0.00	37.30	2	8,227	0.02%
2021/12/24	2	36.80	3	36.80	36.80	-1	8,142	-0.01%
2021/12/23	1	35.65	0	0.00	35.70	1	8,008	0.01%
2021/12/22	1	35.70	0	0.00	35.20	1	7,935	0.01%
2021/12/21	1	35.70	10	36.26	35.35	-9	7,883	-0.11%
2021/12/20	0	0.00	3	35.30	35.75	-3	7,840	-0.04%
2021/12/17	1	37.50	0	0.00	36.05	1	7,774	0.01%
2021/12/16	3	38.03	3	37.67	37.20	0	7,661	0.00%
2021/12/15	2	37.73	26	37.00	37.30	-24	7,488	-0.32%
2021/12/14	8	37.48	0	0.00	36.65	8	7,364	0.11%
2021/12/13	12	40.08	22	40.57	39.70	-10	7,113	-0.14%
2021/12/10	2	38.53	5	38.54	38.20	-3	6,484	-0.05%
2021/12/09	46	39.39	16	39.14	37.05	30	6,174	0.49%
2021/12/08	35	38.41	17	38.62	39.40	18	5,211	0.35%
2021/12/07	30	35.14	25	35.27	35.85	5	4,534	0.11%
2021/12/06	0	0.00	1	34.75	34.75	-1	3,878	-0.03%
2021/12/01	1	31.70	1	31.05	32.20	0	3,848	0.00%
2021/11/30	0	0.00	4	31.44	31.25	-4	3,851	-0.10%
2021/11/26	0	0.00	2	31.00	30.95	-2	3,970	-0.05%
2021/11/25	0	0.00	5	32.45	32.35	-5	3,974	-0.13%
2021/11/23	1	32.70	0	0.00	32.65	1	3,991	0.03%
2021/11/22	1	34.00	0	0.00	33.70	1	3,991	0.03%
2021/11/19	2	33.85	0	0.00	33.55	2	4,025	0.05%
2021/11/18	8	34.14	4	34.11	34.10	4	4,041	0.10%
2021/11/17	4	34.50	10	34.91	34.50	-6	4,022	-0.15%
2021/11/16	6	33.64	3	35.70	33.40	3	3,965	0.08%
2021/11/15	6	35.51	6	35.59	35.05	0	3,833	0.00%
2021/11/12	4	33.13	18	33.69	34.35	-14	3,320	-0.42%
2021/11/11	3	31.40	3	31.60	31.25	0	3,138	0.00%
2021/11/10	1	30.35	5	30.90	30.95	-4	3,152	-0.13%
2021/11/09	2	30.65	2	30.80	30.65	0	3,174	0.00%
2021/11/05	4	30.39	0	0.00	30.60	4	3,239	0.12%
2021/11/04	2	30.85	3	31.30	30.40	-1	3,302	-0.03%
2021/11/03	7	30.61	0	0.00	30.80	7	3,366	0.21%
2021/11/02	1	31.50	4	33.44	31.10	-3	3,398	-0.09%
2021/11/01	1	31.30	2	31.48	31.40	-1	3,310	-0.03%
2021/10/29	6	31.28	2	31.23	30.75	4	3,332	0.12%
2021/10/28	19	32.55	4	31.84	31.60	15	3,296	0.46%
2021/10/27	10	33.48	4	34.00	33.50	6	3,314	0.18%
2021/10/26	1	30.35	8	31.61	32.10	-7	3,033	-0.23%
2021/10/25	3	29.00	1	29.30	29.20	2	3,010	0.07%
2021/10/22	0	0.00	16	29.69	29.45	-16	3,271	-0.49%
2021/10/21	1	29.90	2	30.28	28.85	-1	3,655	-0.03%
2021/10/20	0	0.00	5	29.22	29.30	-5	3,829	-0.13%
2021/10/18	0	0.00	1	28.50	28.70	-1	5,153	-0.02%
2021/10/15	0	0.00	1	27.75	27.15	-1	5,221	-0.02%
2021/10/14	1	25.50	0	0.00	26.40	1	5,377	0.02%
2021/10/12	8	27.71	0	0.00	27.40	8	5,521	0.14%
2021/10/06	1	26.15	0	0.00	26.05	1	6,742	0.01%
2021/10/05	1	24.80	1	26.10	26.50	0	7,013	0.00%
2021/09/29	2	28.43	0	0.00	28.40	2	8,400	0.02%
2021/09/28	3	29.92	5	29.65	29.60	-2	8,912	-0.02%
2021/09/27	3	29.83	1	29.80	29.80	2	9,196	0.02%
2021/09/22	1	28.30	2	28.35	28.30	-1	9,436	-0.01%
2021/09/17	0	0.00	2	29.33	29.80	-2	9,479	-0.02%
2021/09/15	1	28.50	0	0.00	28.40	1	9,593	0.01%
2021/09/14	5	29.40	0	0.00	28.90	5	9,719	0.05%
2021/09/13	1	29.60	0	0.00	29.45	1	9,914	0.01%
2021/09/09	1	29.35	0	0.00	29.50	1	10,236	0.01%
2021/09/08	1	29.00	0	0.00	28.90	1	10,496	0.01%
2021/09/07	0	0.00	3	29.43	29.30	-3	10,808	-0.03%
2021/09/06	1	29.75	0	0.00	29.80	1	11,167	0.01%
2021/09/03	2	31.60	3	31.05	31.20	-1	11,532	-0.01%
2021/09/02	3	32.48	0	0.00	31.35	3	11,850	0.03%
2021/09/01	10	31.79	6	32.17	32.15	4	11,877	0.03%
2021/08/27	5	31.34	0	0.00	31.05	5	11,865	0.04%
2021/08/26	1	32.10	0	0.00	31.50	1	11,900	0.01%
2021/08/25	1	32.50	1	32.75	31.85	0	12,033	0.00%
2021/08/24	4	31.30	2	30.85	30.85	2	12,164	0.02%
2021/08/20	1	30.10	1	29.95	29.75	0	12,177	0.00%
2021/08/19	0	0.00	1	30.80	29.75	-1	12,215	-0.01%
2021/08/18	4	29.90	3	30.50	31.65	1	12,331	0.01%
2021/08/17	0	0.00	1	30.90	29.35	-1	12,384	-0.01%
2021/08/16	1	30.80	5	30.83	30.50	-4	12,391	-0.03%
2021/08/13	0	0.00	5	32.10	32.20	-5	12,374	-0.04%
2021/08/12	1	33.75	0	0.00	33.70	1	12,401	0.01%
2021/08/11	8	33.59	4	33.49	32.90	4	12,447	0.03%
2021/08/10	2	34.98	18	34.94	34.35	-16	12,434	-0.13%
2021/08/09	5	35.90	2	36.50	35.95	3	12,415	0.02%
2021/08/06	7	37.46	4	37.63	37.45	3	12,393	0.02%
2021/08/05	0	0.00	1	37.35	37.35	-1	12,395	-0.01%
2021/08/04	1	37.40	1	37.50	37.35	0	12,475	0.00%
2021/08/03	11	38.45	11	38.35	37.95	0	12,515	0.00%
2021/08/02	13	38.83	0	0.00	38.40	13	12,551	0.10%
2021/07/30	9	38.29	1	38.55	37.95	8	12,485	0.06%
2021/07/29	4	37.71	3	37.68	38.35	1	12,448	0.01%
2021/07/28	12	38.00	2	38.03	37.20	10	12,404	0.08%
2021/07/27	30	41.75	8	42.71	40.55	22	12,287	0.18%
2021/07/26	6	40.78	4	40.91	40.45	2	12,001	0.02%
2021/07/23	18	41.95	17	43.42	40.40	1	11,852	0.01%
2021/07/22	7	40.66	11	41.13	41.90	-4	10,983	-0.04%
2021/07/21	1	37.80	0	0.00	38.10	1	10,593	0.01%
2021/07/20	4	38.34	3	38.67	37.90	1	10,670	0.01%
2021/07/19	6	38.52	15	38.82	38.45	-9	10,608	-0.08%
2021/07/16	7	39.87	1	40.00	39.00	6	10,687	0.06%
2021/07/15	12	39.91	12	39.85	39.30	0	10,649	0.00%
2021/07/14	12	43.68	2	42.05	41.20	10	10,499	0.10%
2021/07/13	13	42.46	9	43.26	41.85	4	10,319	0.04%
2021/07/12	15	41.33	11	41.17	41.45	4	9,772	0.04%
2021/07/09	6	40.46	4	40.25	40.00	2	9,703	0.02%
2021/07/08	35	41.74	50	42.09	40.20	-15	9,709	-0.15%
2021/07/07	5	39.60	61	39.17	40.10	-56	9,258	-0.60%
2021/07/06	7	38.29	6	38.20	38.05	1	9,016	0.01%
2021/07/05	26	39.12	19	39.74	38.90	7	9,075	0.08%
2021/07/02	52	34.53	15	36.17	36.90	37	8,623	0.43%
2021/07/01	12	34.33	0	0.00	33.55	12	8,387	0.14%
2021/06/30	6	35.53	12	35.20	35.20	-6	8,319	-0.07%
2021/06/29	0	0.00	13	36.04	36.00	-13	8,243	-0.16%
2021/06/28	0	0.00	23	36.58	36.65	-23	8,214	-0.28%
2021/06/25	0	0.00	3	36.45	36.45	-3	8,179	-0.04%
2021/06/24	4	36.29	3	36.10	36.15	1	8,145	0.01%
2021/06/23	8	37.39	17	38.11	37.25	-9	8,101	-0.11%
2021/06/22	48	36.02	2	37.03	35.80	46	8,000	0.57%
2021/06/21	1	37.90	0	0.00	37.50	1	7,917	0.01%
2021/06/18	16	40.50	20	41.33	40.05	-4	7,910	-0.05%
2021/06/17	25	41.86	23	41.19	41.90	2	7,902	0.03%
2021/06/16	10	40.60	3	41.07	38.95	7	7,830	0.09%
2021/06/15	32	40.94	6	42.06	43.25	26	7,783	0.33%
2021/06/11	12	38.10	34	39.22	39.35	-22	7,853	-0.28%
2021/06/10	0	0.00	17	35.27	35.80	-17	7,500	-0.23%
2021/06/09	2	32.75	3	31.77	32.55	-1	7,278	-0.01%
2021/06/08	2	30.63	1	30.35	30.45	1	7,447	0.01%
2021/06/07	2	30.80	0	0.00	30.35	2	7,485	0.03%
2021/06/04	14	30.79	0	0.00	30.50	14	7,512	0.19%
2021/06/03	11	32.39	0	0.00	32.25	11	7,520	0.15%
2021/06/02	23	33.49	4	33.11	33.00	19	7,544	0.25%
2021/06/01	4	34.18	4	34.49	34.70	0	7,502	0.00%
2021/05/28	5	31.84	0	0.00	31.90	5	7,648	0.07%
2021/05/26	1	32.65	3	33.83	32.75	-2	8,205	-0.02%
2021/05/25	2	30.58	8	31.55	31.80	-6	8,376	-0.07%
2021/05/24	2	27.90	1	28.90	28.95	1	8,364	0.01%
2021/05/21	1	27.30	1	28.00	28.20	0	8,482	0.00%
2021/05/20	6	27.10	0	0.00	26.75	6	8,541	0.07%
2021/05/17	0	0.00	9	24.42	23.85	-9	8,595	-0.10%
2021/05/12	3	25.78	2	27.55	27.20	1	8,480	0.01%
2021/05/11	0	0.00	5	28.70	27.45	-5	8,374	-0.06%
2021/05/10	3	30.60	2	30.30	30.30	1	8,331	0.01%
2021/05/06	2	30.20	0	0.00	29.40	2	8,270	0.02%
2021/05/05	5	31.77	7	31.36	30.85	-2	8,265	-0.02%
2021/05/04	7	32.44	5	34.00	34.20	2	8,284	0.02%
2021/05/03	8	32.73	0	0.00	32.15	8	8,207	0.10%
2021/04/29	2	36.55	0	0.00	35.65	2	8,138	0.02%
2021/04/28	2	37.75	0	0.00	37.20	2	8,156	0.02%
2021/04/27	1	39.00	10	38.70	38.65	-9	8,263	-0.11%
2021/04/26	5	39.85	3	40.65	40.30	2	8,393	0.02%
2021/04/23	2	36.15	2	37.23	38.80	0	8,263	0.00%
2021/04/22	2	38.05	0	0.00	35.30	2	8,179	0.02%
2021/04/21	1	38.70	0	0.00	39.00	1	8,056	0.01%
2021/04/19	1	38.75	0	0.00	39.10	1	8,036	0.01%
2021/04/15	0	0.00	4	40.50	44.30	-4	7,853	-0.05%
2021/04/14	1	41.85	1	44.50	43.00	0	7,726	0.00%
2021/04/13	6	46.89	0	0.00	46.50	6	7,652	0.08%
2021/04/12	1	47.10	5	50.50	47.10	-4	7,651	-0.05%
2021/04/09	13	53.42	1	50.50	52.30	12	7,713	0.16%
2021/04/08	1	50.50	13	54.88	52.00	-12	7,750	-0.15%
2021/04/07	1	48.50	6	50.20	50.20	-5	7,846	-0.06%
2021/03/29	0	0.00	2	40.45	40.30	-2	8,446	-0.02%
2021/03/26	0	0.00	1	38.45	39.50	-1	8,507	-0.01%
2021/03/24	0	0.00	1	37.20	37.10	-1	8,748	-0.01%
2021/03/23	1	40.50	0	0.00	40.50	1	8,783	0.01%
2021/03/22	7	43.49	7	46.16	45.00	0	8,790	0.00%
2021/03/19	7	41.36	144	38.50	42.55	-137	8,873	-1.54%	大賣/鉅額交易
2021/03/18	144	38.66	16	37.34	38.80	128	8,761	1.46%	大買/鉅額交易
2021/03/17	23	33.86	29	34.25	35.30	-6	8,604	-0.07%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	2	29.05	0	0.00	29.35	2	8,244	0.02%
2021/03/12	7	25.77	17	26.59	26.70	-10	8,286	-0.12%
2021/03/11	0	0.00	14	24.38	24.30	-14	8,135	-0.17%
2021/03/10	2	24.30	0	0.00	24.05	2	8,107	0.02%
2021/03/09	1	23.00	1	23.00	24.05	0	8,059	0.00%
2021/03/08	11	23.48	0	0.00	23.25	11	7,997	0.14%
2021/03/05	1	24.35	2	24.60	23.50	-1	7,963	-0.01%
2021/03/04	3	24.92	2	25.33	25.00	1	7,891	0.01%
2021/03/03	7	23.86	2	25.50	25.30	5	7,788	0.06%
2021/03/02	3	24.88	18	25.26	24.95	-15	7,538	-0.20%
2021/02/26	12	21.73	21	22.62	23.10	-9	7,165	-0.13%
2021/02/25	5	21.85	1	22.60	21.00	4	6,869	0.06%
2021/02/24	2	20.15	0	0.00	21.75	2	6,555	0.03%
2021/02/23	5	18.41	7	18.82	19.80	-2	6,480	-0.03%
2021/02/22	1	18.10	0	18.00	18.00	1	6,303	0.02%
2021/02/19	0	0.00	6	17.35	17.50	-6	6,201	-0.10%
2021/02/18	0	0.00	4	17.56	17.60	-4	6,119	-0.07%
2021/02/17	2	16.18	5	16.01	16.50	-3	6,009	-0.05%
2021/02/05	0	0.00	12	15.08	15.05	-12	5,936	-0.20%
2021/02/04	12	15.50	5	15.35	15.15	7	5,913	0.12%
2021/02/03	2	15.00	0	0.00	15.00	2	5,890	0.03%
2021/02/01	10	15.20	10	15.10	15.10	0	5,905	0.00%
2021/01/28	0	0.00	1	16.85	16.70	-1	5,799	-0.02%
2021/01/27	4	17.35	1	17.35	17.30	3	5,752	0.05%
2021/01/26	6	17.05	0	0.00	16.70	6	5,677	0.11%
2021/01/25	12	15.76	10	15.90	17.20	2	5,566	0.04%
2021/01/22	10	16.70	10	16.65	16.65	0	5,485	0.00%
2021/01/21	10	16.60	10	17.55	17.20	0	5,432	0.00%
2021/01/20	15	16.88	22	16.68	16.55	-7	5,337	-0.13%
2021/01/19	19	18.34	10	18.35	18.35	9	5,149	0.17%
2021/01/18	3	15.97	0	0.00	16.70	3	4,952	0.06%
2021/01/15	1	16.90	0	0.00	16.30	1	4,924	0.02%
2021/01/14	3	16.42	0	0.00	16.55	3	4,900	0.06%
2021/01/11	1	18.00	0	0.00	18.00	1	4,927	0.02%
2021/01/08	5	16.50	0	0.00	16.55	5	4,842	0.10%
2021/01/06	0	0.00	19	17.36	17.10	-19	4,714	-0.40%
2021/01/05	12	18.11	21	18.21	18.20	-9	4,547	-0.20%
2021/01/04	12	17.85	30	18.90	18.90	-18	4,383	-0.41%
2020/12/31	11	16.56	32	16.73	17.20	-21	4,089	-0.51%
2020/12/30	1	14.40	3	14.72	15.65	-2	3,810	-0.05%
2020/12/29	24	15.21	0	0.00	15.45	24	3,624	0.66%
2020/12/25	0	0.00	3	12.90	12.90	-3	3,084	-0.10%
2020/12/24	7	11.75	0	0.00	11.75	7	2,917	0.24%
2020/12/23	1	11.90	2	11.95	11.95	-1	2,863	-0.03%
2020/12/18	4	13.46	11	14.03	13.35	-7	2,678	-0.26%
2020/12/17	0	0.00	12	13.40	13.40	-12	2,501	-0.48%
2020/12/16	0	0.00	8	12.05	12.20	-8	2,342	-0.34%
2020/12/15	18	11.51	13	11.74	12.55	5	2,197	0.23%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	5	10.60	0	0.00	10.60	5	1,912	0.26%
2020/12/10	5	9.59	0	0.00	9.65	5	1,778	0.28%
2020/12/08	11	9.68	0	0.00	9.87	11	1,639	0.67%
2020/12/07	1	9.20	0	0.00	9.62	1	1,478	0.07%
2020/12/04	0	0.00	10	8.75	8.75	-10	1,352	-0.74%
2020/12/02	1	8.60	5	8.58	8.57	-4	1,338	-0.30%
2020/12/01	0	0.00	10	8.70	8.66	-10	1,321	-0.76%
2020/11/30	0	0.00	5	8.61	8.56	-5	1,282	-0.39%
2020/11/27	3	8.39	0	0.00	8.40	3	1,227	0.24%
2020/11/26	0	0.00	1	8.10	8.06	-1	1,186	-0.08%
2020/11/18	0	0.00	2	7.90	7.86	-2	1,092	-0.18%
2020/11/09	0	0.00	10	8.05	8.30	-10	1,046	-0.96%
2020/11/06	2	7.57	0	0.00	7.60	2	1,004	0.20%
2020/10/26	1	7.91	0	0.00	7.91	1	981	0.10%
2020/10/23	5	8.01	3	7.85	8.03	2	970	0.21%
2020/10/22	11	7.65	0	0.00	7.70	11	949	1.16%
2020/10/21	2	7.88	2	7.92	7.90	0	944	0.00%
2020/10/20	1	8.19	0	0.00	7.95	1	973	0.10%
2020/10/19	2	8.30	10	8.32	8.32	-8	914	-0.87%
2020/10/16	1	7.72	0	0.00	7.57	1	803	0.12%
2020/10/15	0	0.00	2	7.56	7.72	-2	791	-0.25%
2020/10/14	2	7.43	0	0.00	7.46	2	769	0.26%
2020/09/23	0	0.00	13	7.68	7.94	-13	1,027	-1.26%
2020/09/22	10	7.53	7	7.52	7.48	3	972	0.31%
2020/09/18	5	7.48	0	0.00	7.51	5	963	0.52%
2020/09/17	1	7.49	0	0.00	7.50	1	960	0.10%
2020/09/16	6	7.85	0	0.00	7.79	6	940	0.64%
2020/09/11	10	7.58	0	0.00	7.36	10	890	1.12%
2020/09/04	10	7.23	0	0.00	7.20	10	824	1.21%
2020/07/28	8	7.24	0	0.00	6.91	8	787	1.02%
2020/07/27	0	0.00	7	7.24	7.18	-7	782	-0.89%
2020/07/23	0	0.00	2	7.11	7.90	-2	732	-0.27%
2020/07/09	0	0.00	10.5	7.35	7.40	-10.5	654	-1.60%
2020/07/07	10	7.40	0	0.00	7.40	10	628	1.59%
2020/07/06	2	7.81	0	0.00	7.70	2	606	0.33%
2020/07/03	5	7.60	2	7.32	7.67	3	536	0.56%
2020/07/01	10	6.35	0	0.00	6.35	10	370	2.70%
2020/06/30	5	6.26	0	0.00	6.26	5	372	1.34%
2020/06/24	5	6.40	0	0.00	6.40	5	371	1.35%
2020/06/18	0	0.00	0	6.02	6.06	0	354	-0.01%
2020/06/12	0	0.00	70	5.80	5.84	-70	386	-18.13%
2020/04/30	5	6.42	0	0.00	6.36	5	533	0.94%
2020/04/28	4	6.07	0	0.00	6.15	4	527	0.76%
2020/04/27	0	0.00	5	6.09	6.08	-5	551	-0.91%
2020/04/17	5	6.07	2	6.20	6.07	3	566	0.53%
2020/04/16	7	6.07	0	0.00	6.07	7	558	1.25%
2020/04/07	0	0.00	10	5.24	5.34	-10	578	-1.73%
2020/03/27	0	5.70	0	0.00	5.18	0	770	0.00%
2020/03/12	0	0.00	7	6.05	6.01	-7	967	-0.72%
2020/03/10	2	6.53	0	0.00	6.61	2	977	0.20%
2020/02/13	0	0.00	13.3	7.66	7.55	-13.3	1,111	-1.20%
2020/01/20	0	0.00	5	8.23	8.23	-5	1,110	-0.45%
2020/01/15	1	8.27	0	0.00	8.21	1	1,136	0.09%
2020/01/14	2	8.34	0	0.00	8.23	2	1,142	0.18%
2020/01/10	0	0.00	0	8.11	8.16	0	1,152	0.00%
2020/01/09	1	8.14	0	0.00	8.20	1	1,174	0.09%
2020/01/03	1	8.72	0	0.00	8.45	1	1,221	0.08%
2020/01/02	2	8.62	0	0.00	8.67	2	1,225	0.16%
2019/12/30	3	8.58	0	0.00	8.58	3	1,462	0.21%
2019/12/26	3	8.89	1	8.83	8.77	2	1,656	0.12%
2019/12/24	2	9.05	5	8.97	8.97	-3	1,861	-0.16%
2019/12/23	0	0.00	3	8.98	8.98	-3	1,812	-0.17%
2019/12/19	13	8.68	0	0.00	8.63	13	1,829	0.71%
2019/12/17	0	0.00	10	8.62	8.61	-10	1,829	-0.55%
2019/12/06	3	8.55	0	0.00	8.35	3	1,672	0.18%
2019/12/05	1	8.49	1	8.45	8.48	0	1,647	0.00%
2019/12/03	2	8.29	2	8.14	8.14	0	1,636	0.00%
2019/11/29	2	8.24	0	0.00	8.26	2	1,597	0.13%
2019/11/27	5	8.52	0	0.00	8.37	5	1,608	0.31%
2019/11/26	0	0.00	2	8.49	8.49	-2	1,595	-0.13%
2019/11/19	0	0.00	18	8.44	8.39	-18	1,614	-1.11%
2019/11/08	2	8.08	0	0.00	8.09	2	1,596	0.13%
2019/11/07	1	8.18	5	8.10	8.08	-4	1,603	-0.25%
2019/10/31	5	8.29	0	0.00	8.02	5	1,594	0.31%
2019/10/29	1	8.52	1	8.38	8.30	0	1,588	0.00%
2019/10/25	2	8.60	0	0.00	8.50	2	1,620	0.12%
2019/10/04	0	0.00	1	9.10	9.08	-1	1,570	-0.06%
2019/10/01	3	9.01	0	0.00	8.68	3	1,156	0.26%
2019/09/27	3	8.99	0	0.00	9.05	3	1,090	0.28%
2019/09/26	7	8.69	1	8.91	8.90	6	923	0.65%
2019/09/25	1	8.60	1	8.72	8.73	0	843	0.00%
2019/08/02	1	8.30	0	0.00	8.15	1	964	0.10%
2019/07/23	7	8.75	0	0.00	8.75	7	1,059	0.66%
2019/07/22	10	8.83	0	0.00	8.83	10	1,040	0.96%
2019/07/19	10	8.58	0	0.00	8.58	10	1,027	0.97%
2019/07/10	3	8.33	0	0.00	8.33	3	1,400	0.21%
2019/07/09	0	0.00	1	8.23	8.25	-1	1,394	-0.07%
2019/07/02	0	0.00	1	8.09	8.12	-1	1,521	-0.07%
2019/06/25	0	0.00	1	7.98	7.95	-1	1,607	-0.06%
2019/06/21	0	0.00	1	8.03	8.10	-1	1,625	-0.06%
2019/06/20	2	8.00	0	0.00	8.00	2	1,636	0.12%
2019/06/12	0	0.00	10	7.90	7.90	-10	1,761	-0.57%
2019/06/05	0	0.00	2	8.04	8.04	-2	1,945	-0.10%
2019/05/31	1	8.18	0	0.00	8.16	1	2,003	0.05%
2019/05/10	12	8.94	12	8.99	8.74	0	1,922	0.00%
2019/05/06	0	0.00	3	8.81	8.37	-3	1,678	-0.18%
2019/04/19	7	9.21	0	0.00	9.03	7	1,539	0.45%
2019/04/18	3	9.15	0	0.00	9.11	3	1,503	0.20%
2019/04/17	0	0.00	5	8.65	8.78	-5	1,330	-0.38%
2019/04/16	3	8.40	0	0.00	8.91	3	1,218	0.25%
2019/04/12	0	0.00	2	8.28	8.12	-2	1,120	-0.18%
2019/04/11	0	0.00	0	8.26	8.26	0	1,108	0.00%
2019/04/10	2	8.46	0	0.00	8.43	2	1,088	0.18%
2019/04/09	0	0.00	10	8.22	8.21	-10	1,043	-0.96%
2019/04/08	0	8.10	0	0.00	8.18	0	977	0.00%
2019/04/03	2	8.17	0	0.00	8.17	2	949	0.21%
2019/04/02	0	7.88	0	0.00	7.81	0	926	0.00%
2019/04/01	0	8.05	1	8.23	8.05	-1	902	-0.11%
2019/03/29	0	8.16	0	0.00	8.16	0	893	0.00%
2019/03/28	5	8.48	7	8.35	8.28	-2	882	-0.23%
2019/03/26	3	8.32	0	0.00	8.16	3	819	0.37%
2019/03/20	1	8.54	0	0.00	8.40	1	750	0.13%
2019/03/19	1	8.57	0	0.00	8.59	1	746	0.13%
2019/03/14	0	0.00	3	8.40	8.50	-3	647	-0.46%
2019/03/13	0	0.00	2	7.95	7.95	-2	548	-0.36%
2019/03/12	2	7.68	0	0.00	7.66	2	515	0.39%
2019/03/11	0	0.00	6	7.72	7.72	-6	508	-1.18%
2019/03/08	1	7.20	0	0.00	7.46	1	461	0.22%
2019/03/06	0	7.07	0	0.00	7.12	0	403	0.00%
2019/02/27	2	7.18	0	0.00	7.05	2	385	0.52%
2019/02/25	3	7.18	0	0.00	7.20	3	427	0.70%
2019/02/22	5	7.16	5	7.14	7.14	0	429	0.00%
2019/02/12	0	0.00	0.1	6.71	6.72	-0.1	336	-0.04%
2018/12/21	0	0.00	10	6.73	6.80	-10	410	-2.43%
2018/12/20	0	0.00	3	6.89	6.89	-3	410	-0.73%
2018/12/17	0	0.00	2	7.08	7.10	-2	414	-0.48%
2018/12/14	3	7.12	0	0.00	7.12	3	420	0.71%
2018/12/13	0	0.00	1	7.30	7.26	-1	420	-0.24%
2018/12/07	0	0.00	2	7.16	7.16	-2	423	-0.47%
2018/12/03	5	7.44	0	0.00	7.41	5	446	1.12%
2018/11/30	0	0.00	1	7.27	7.27	-1	443	-0.23%
2018/11/28	3	7.30	0	0.00	7.30	3	444	0.67%
2018/11/21	5	7.14	9	7.21	7.15	-4	437	-0.91%
2018/11/15	0	0.00	3	6.98	6.98	-3	440	-0.68%
2018/10/31	3	6.51	0	0.00	6.51	3	514	0.58%
2018/10/11	1	6.51	3	6.51	6.51	-2	746	-0.27%
2018/10/08	0	0.00	3	7.35	7.35	-3	795	-0.38%
2018/09/20	2	7.63	0	0.00	7.63	2	1,328	0.15%
2018/09/17	2	7.94	0	0.00	7.82	2	1,426	0.14%
2018/09/10	3	7.70	0	0.00	7.54	3	1,775	0.17%
2018/09/06	2	8.53	0	0.00	8.41	2	1,878	0.11%
2018/09/04	3	8.62	0	0.00	8.58	3	2,120	0.14%
2018/09/03	2	8.57	0	0.00	8.57	2	2,495	0.08%
2018/08/31	3	8.65	0	0.00	8.81	3	2,764	0.11%
2018/08/30	2	8.87	2	8.77	8.72	0	2,934	0.00%
2018/08/29	0	0.00	5	9.01	8.90	-5	2,950	-0.17%
2018/08/23	2	8.50	0	0.00	8.50	2	3,175	0.06%
2018/08/16	3	8.55	0	0.00	8.63	3	3,413	0.09%
2018/08/13	0	0.00	17	8.98	8.75	-17	3,416	-0.50%
2018/08/06	2	9.35	0	0.00	9.31	2	3,461	0.06%
2018/08/03	2	9.35	0	0.00	9.35	2	3,459	0.06%
2018/07/27	5	9.69	0	0.00	9.67	5	3,387	0.15%
2018/07/25	0	0.00	43	9.47	9.45	-43	3,331	-1.29%
2018/07/18	2	9.67	3	9.56	9.58	-1	3,244	-0.03%
2018/07/17	3	9.74	2	9.66	9.65	1	3,250	0.03%
2018/07/16	9	9.86	23	9.84	9.82	-14	3,233	-0.43%
2018/07/13	8	9.64	0	0.00	10.05	8	3,168	0.25%
2018/07/12	3	9.09	3	9.20	9.20	0	3,063	0.00%
2018/07/11	2	8.93	0	0.00	8.86	2	2,900	0.07%
2018/07/10	0	0.00	10	8.84	9.10	-10	2,887	-0.35%
2018/07/06	0	0.00	10	8.81	8.90	-10	2,866	-0.35%
2018/07/04	0	0.00	17	9.36	9.10	-17	2,785	-0.61%
2018/07/02	2	10.01	5	10.00	9.90	-3	2,740	-0.11%
2018/06/29	1	9.97	0	0.00	9.74	1	2,689	0.04%
2018/06/28	6	9.92	0	0.00	9.72	6	2,644	0.23%
2018/06/27	15	10.24	0	0.00	9.85	15	2,619	0.57%
2018/06/26	1	10.10	3	10.30	10.10	-2	2,595	-0.08%
2018/06/25	5	10.33	1	10.15	10.15	4	2,551	0.16%
2018/06/22	2	9.81	2	9.93	10.05	0	2,468	0.00%
2018/06/20	2	9.52	5	9.40	9.40	-3	2,326	-0.13%
2018/06/19	2	9.88	18	9.50	9.50	-16	2,288	-0.70%
2018/06/15	2	10.15	2	10.00	10.00	0	2,260	0.00%
2018/06/14	6	10.09	7	10.27	10.05	-1	2,340	-0.04%
2018/06/13	12	10.77	12	10.62	10.45	0	2,290	0.00%
2018/06/12	16	11.27	15	11.32	11.15	1	2,206	0.05%
2018/06/11	38	11.02	11	10.93	11.30	27	2,089	1.29%
2018/06/07	15	9.44	0	0.00	9.55	15	1,700	0.88%
2018/06/06	1	9.01	11	9.00	8.95	-10	1,536	-0.65%
2018/06/05	0	0.00	10	9.35	9.03	-10	1,516	-0.66%
2018/06/04	1	8.95	1	8.96	8.96	0	1,432	0.00%
2018/06/01	2	8.86	2	9.16	9.00	0	1,408	0.00%
2018/05/31	8	8.97	8	8.73	8.73	0	1,310	0.00%
2018/05/30	5	8.47	7	8.85	8.85	-2	1,266	-0.16%
2018/05/25	2	8.20	0	0.00	8.25	2	1,146	0.17%
2018/05/24	26	8.53	5	8.62	8.60	21	1,103	1.90%
2018/05/23	0	0.00	19	7.92	7.84	-19	999	-1.90%
2018/05/21	1	8.08	0	0.00	8.03	1	994	0.10%
2018/05/18	0	0.00	2	8.14	8.14	-2	983	-0.20%
2018/05/08	0	0.00	1	7.45	7.41	-1	944	-0.11%
2018/05/07	2	7.48	0	0.00	7.47	2	970	0.21%
2018/05/03	0	0.00	6	7.46	7.58	-6	1,055	-0.57%
2018/04/30	0	0.00	1	7.50	7.52	-1	1,053	-0.09%
2018/04/27	4	7.45	0	0.00	7.46	4	1,065	0.38%
2018/04/26	2	7.49	15	7.47	7.34	-13	1,072	-1.21%
2018/04/24	1	7.74	0	0.00	7.62	1	1,088	0.09%
2018/04/23	4	7.78	1	7.92	7.92	3	1,088	0.28%
2018/04/20	0	0.00	3	7.79	7.79	-3	1,077	-0.28%
2018/04/03	1	8.45	0	0.00	8.32	1	1,260	0.08%
2018/04/02	1	8.46	0	0.00	8.39	1	1,259	0.08%
2018/03/31	2	8.48	0	0.00	8.47	2	1,258	0.16%
2018/03/30	2	8.62	0	0.00	8.46	2	1,260	0.16%
2018/03/27	6	8.66	0	0.00	8.60	6	1,254	0.48%
2018/03/26	3	8.45	0	0.00	8.45	3	1,243	0.24%
2018/03/23	1	8.46	0	0.00	8.50	1	1,234	0.08%
2018/03/22	14	8.91	0	0.00	8.75	14	1,223	1.14%
2018/03/21	5	9.04	3	9.02	8.98	2	1,209	0.17%
2018/03/20	15	8.94	7	9.02	9.00	8	1,185	0.67%
2018/03/19	2	8.55	0	0.00	8.55	2	1,042	0.19%
2018/03/15	10	8.90	0	0.00	8.78	10	1,017	0.98%
2018/03/14	0	0.00	5	8.54	8.57	-5	998	-0.50%
2018/03/13	45	8.80	26	8.93	8.81	19	972	1.95%
2018/02/08	3	7.50	0	0.00	7.46	3	1,112	0.27%
2018/02/07	1	7.73	0	0.00	7.50	1	1,118	0.09%
2018/01/31	10	8.55	0	0.00	8.51	10	1,133	0.88%
2018/01/30	1	8.90	1	8.61	8.59	0	1,175	0.00%
2018/01/29	5	8.79	11	9.01	9.04	-6	1,157	-0.52%
2018/01/26	0	0.00	0.1	8.53	8.56	-0.1	1,093	-0.01%
2018/01/25	2	8.67	5	8.63	8.53	-3	1,105	-0.27%
2018/01/23	5	8.75	5	8.66	8.66	0	1,142	0.00%
2018/01/22	0	0.00	5	8.50	8.50	-5	1,301	-0.38%
2018/01/18	0	0.00	2	8.58	8.47	-2	1,684	-0.12%
2018/01/17	2	8.58	0	0.00	8.54	2	1,676	0.12%
2018/01/16	4	8.60	0	0.00	8.60	4	1,675	0.24%
2018/01/15	2	8.66	4	8.50	8.53	-2	1,686	-0.12%
2018/01/12	1	8.60	1	8.60	8.60	0	1,725	0.00%
2018/01/10	1	8.68	0	0.00	8.54	1	1,787	0.06%
2018/01/09	13	8.97	22	8.84	8.76	-9	1,774	-0.51%
2018/01/08	0	0.00	2	8.75	8.75	-2	1,665	-0.12%
2018/01/05	0	0.00	3	8.51	8.54	-3	1,640	-0.18%
2018/01/04	5	8.48	5	8.50	8.50	0	1,633	0.00%