萬旭 (6134)-安泰券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.65
漲跌
▼0.05
漲幅
-0.23%
成交量
134張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	21.85	21.70	-10	245	-4.08%
2024/05/22	0	0.00	10	21.55	21.65	-10	273	-3.65%
2024/04/24	3	20.00	0	0.00	19.95	3	450	0.67%
2024/03/08	0	0.00	20	21.00	21.00	-20	376	-5.32%
2024/03/07	0	0.00	15	22.72	22.25	-15	369	-4.06%
2024/03/06	48	23.00	18	23.36	22.85	30	358	8.37%
2024/03/05	10	22.20	0	0.00	23.00	10	337	2.96%
2024/02/27	0	0.00	5	21.70	21.55	-5	312	-1.60%
2024/02/26	0	0.00	30	22.20	21.90	-30	304	-9.86%
2024/02/23	10	22.12	27	22.25	21.50	-17	290	-5.84%
2024/02/22	47	21.90	11	21.97	21.90	36	278	12.92%
2024/02/19	5	20.50	0	0.00	20.90	5	199	2.51%
2024/01/31	5	21.00	0	0.00	20.75	5	184	2.71%
2024/01/30	6	19.95	0	0.00	19.95	6	173	3.45%
2024/01/26	0	0.00	3	20.30	20.10	-3	172	-1.74%
2024/01/23	2	20.80	0	0.00	20.80	2	157	1.27%
2024/01/22	131	21.25	130	20.73	20.15	1	141	0.71%	大買/大賣/
2024/01/19	0	0.00	1	21.15	21.15	-1	93	-1.07%
2023/12/29	0	0.00	1	19.45	19.60	-1	130	-0.77%
2023/12/22	21	19.92	3	19.65	19.50	18	129	13.93%
2023/12/19	1	19.50	0	0.00	19.70	1	123	0.81%
2023/12/11	0	0.00	2	19.55	19.55	-2	116	-1.72%
2023/12/06	5	19.75	0	0.00	19.35	5	116	4.31%
2023/10/06	32	21.86	32	22.24	21.85	0	139	0.00%
2023/05/08	0	0.00	1	24.00	23.60	-1	1,476	-0.07%
2023/04/21	0	0.00	3	25.63	25.00	-3	1,375	-0.22%
2023/04/20	4	28.39	2	28.23	27.75	2	1,305	0.15%
2023/04/19	1	26.80	0	0.00	27.40	1	1,077	0.09%
2023/04/17	1	26.30	1	26.60	26.65	0	989	0.00%
2023/04/12	1	26.00	0	0.00	24.80	1	902	0.11%
2023/04/10	0	0.00	5	24.77	24.75	-5	848	-0.59%
2023/03/31	4	26.91	13	26.65	26.20	-9	794	-1.13%
2023/03/30	30	26.22	1	25.80	25.25	29	714	4.06%
2023/03/24	6	25.82	0	0.00	25.20	6	493	1.22%
2022/11/16	0	0.00	1	19.65	20.50	-1	206	-0.48%
2022/08/29	0	0.00	1	22.85	22.85	-1	518	-0.19%
2022/08/19	1	25.35	0	0.00	24.20	1	857	0.12%
2022/07/15	0	0.00	0.1	23.05	23.30	-0.1	936	-0.01%
2022/06/20	2	25.15	2	24.25	23.00	0	1,311	0.00%
2022/06/17	0	0.00	1	24.55	25.20	-1	1,298	-0.08%
2022/06/16	1	25.45	0	0.00	24.90	1	1,293	0.08%
2022/06/08	1	25.35	0	0.00	25.15	1	1,289	0.08%
2022/05/27	0	0.00	21	24.50	24.30	-21	1,116	-1.88%
2022/05/26	22	23.66	1	24.55	23.60	21	1,161	1.81%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/04/29	1	21.90	0	0.00	21.75	1	2,458	0.04%
2022/04/13	0	0.00	2	24.15	24.90	-2	2,989	-0.07%
2022/04/12	0	0.00	2	24.08	23.80	-2	3,030	-0.07%
2022/04/11	0	0.00	1	24.65	24.30	-1	3,120	-0.03%
2022/04/06	5	26.65	5	26.95	27.05	0	3,698	0.00%
2022/03/30	1	27.50	1	27.35	27.30	0	3,851	0.00%
2022/03/29	8	27.30	8	27.25	27.45	0	3,824	0.00%
2022/03/28	10	27.49	9	27.60	27.30	1	3,749	0.03%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/18	2	24.45	0	0.00	24.45	2	3,605	0.06%
2022/03/07	3	25.95	0	0.00	25.50	3	4,230	0.07%
2022/03/04	10	27.00	25	26.87	26.65	-15	4,213	-0.36%
2022/03/03	0	0.00	11	28.35	27.00	-11	4,197	-0.26%
2022/03/02	29	27.96	3	27.62	27.50	26	4,171	0.62%
2022/02/25	2	25.80	0	0.00	25.70	2	4,034	0.05%
2022/02/24	1	26.75	5	25.74	25.15	-4	4,018	-0.10%
2022/02/23	2	28.45	0	0.00	27.40	2	3,957	0.05%
2022/02/22	4	28.34	3	28.40	27.60	1	3,833	0.03%
2022/02/15	0	0.00	2	27.00	25.50	-2	3,331	-0.06%
2022/02/14	6	28.03	9	27.83	27.00	-3	3,276	-0.09%
2022/02/11	6	27.79	12	28.05	27.35	-6	3,069	-0.20%
2022/02/10	2	25.38	11	26.10	26.15	-9	2,822	-0.32%
2022/01/25	1	21.80	3	20.48	20.25	-2	2,666	-0.08%
2022/01/24	10	20.05	10	20.45	21.50	0	2,651	0.00%
2022/01/20	1	23.60	6	23.30	23.05	-5	2,612	-0.19%
2022/01/19	8	22.60	8	22.35	22.60	0	2,582	0.00%
2022/01/18	5	23.60	0	0.00	22.75	5	2,571	0.19%
2022/01/17	0	0.00	2	22.95	23.35	-2	2,555	-0.08%
2022/01/14	0	0.00	2	22.73	22.60	-2	2,536	-0.08%
2022/01/12	5	26.66	3	26.38	26.05	2	2,466	0.08%
2022/01/10	10	28.41	2	28.15	28.40	8	2,224	0.36%
2022/01/07	5	28.55	5	28.75	28.45	0	2,192	0.00%
2022/01/06	21	28.60	10	28.85	28.70	11	2,088	0.53%
2022/01/05	6	29.95	8.1	29.42	28.20	-2.1	2,014	-0.10%
2022/01/04	4	30.33	0	0.00	29.60	4	1,963	0.20%
2022/01/03	1	30.50	1	32.00	30.35	0	1,860	0.00%
2021/12/30	7	35.06	7	34.89	33.70	0	1,741	0.00%
2021/12/29	4	32.65	2	33.90	34.30	2	1,341	0.15%
2021/12/28	13	29.11	14	29.60	31.20	-1	1,227	-0.08%
2021/12/27	0	0.00	1	28.35	28.40	-1	1,072	-0.09%
2021/12/20	0	0.00	1	26.80	26.80	-1	1,025	-0.10%
2021/12/15	0	0.00	1	28.60	28.60	-1	999	-0.10%
2021/12/14	0	0.00	2	30.50	29.10	-2	985	-0.20%
2021/12/13	3	32.07	10	31.40	32.30	-7	985	-0.71%
2021/12/10	4	29.08	4	29.33	29.55	0	918	0.00%
2021/12/09	14	30.10	6	30.23	29.45	8	868	0.92%
2021/12/08	4	29.28	0	0.00	29.30	4	747	0.54%
2021/12/03	6	20.84	0	0.00	22.05	6	495	1.21%
2021/12/02	4	19.05	4	19.50	20.05	0	366	0.00%
2021/11/25	1	17.80	1	16.85	17.00	0	307	0.00%
2021/11/24	15	18.50	15	18.85	17.65	0	300	0.00%
2021/11/23	0	0.00	0	16.65	17.75	0	268	-0.01%
2021/07/23	3	21.98	3	22.80	19.90	0	395	0.00%
2021/07/07	0	0.00	1	19.30	19.30	-1	334	-0.30%
2021/07/02	1	18.85	0	0.00	19.50	1	331	0.30%
2021/05/05	0	0.00	2	19.40	20.15	-2	719	-0.28%
2021/04/14	0	0.00	1	23.25	24.10	-1	807	-0.12%
2021/04/06	2	26.55	7.7	25.38	25.40	-5.7	801	-0.71%
2021/04/01	0	0.00	2	25.85	25.95	-2	795	-0.25%
2021/03/25	0	0.00	2	25.55	25.50	-2	790	-0.25%
2021/03/22	2	31.20	0	0.00	31.00	2	820	0.24%
2021/03/18	1	27.95	0	28.80	28.95	1	963	0.10%
2021/03/15	2	28.05	10	29.70	29.65	-8	965	-0.83%
2021/02/23	1	25.30	0	0.00	25.20	1	826	0.12%
2021/02/22	0	0.00	1	23.25	23.00	-1	795	-0.13%
2021/02/19	0	0.00	5	22.43	23.00	-5	770	-0.65%
2021/02/18	6	19.55	1	20.90	20.95	5	741	0.67%
2021/02/17	0	0.00	6	19.04	19.10	-6	717	-0.84%
2021/02/05	7	17.73	0	0.00	18.70	7	710	0.99%
2021/01/29	0	0.00	2	16.85	16.90	-2	709	-0.28%
2021/01/21	0	0.00	8	18.20	18.20	-8	689	-1.16%
2021/01/19	10	20.32	0	0.00	20.70	10	662	1.51%
2020/12/29	0	0.00	10	12.62	12.70	-10	591	-1.69%
2020/12/22	0	0.00	1	11.80	11.75	-1	534	-0.19%
2020/12/21	0	0.00	1	12.00	12.00	-1	544	-0.18%
2020/12/18	1	11.95	0	0.00	12.00	1	571	0.18%
2020/12/15	0	0.00	10	11.80	11.80	-10	560	-1.78%
2020/12/04	20	13.31	20	12.40	12.45	0	452	0.00%
2020/12/03	21	13.75	0	0.00	13.75	21	390	5.38%
2020/10/19	0	0.00	10	10.00	10.70	-10	275	-3.63%
2020/10/05	10	9.80	0	0.00	9.80	10	240	4.16%
2020/09/28	0	0.00	20	9.10	9.11	-20	243	-8.22%
2020/09/23	20	10.13	0	0.00	10.50	20	224	8.92%
2020/09/14	0	0.00	20	9.47	9.48	-20	218	-9.17%
2020/09/07	20	9.86	0	0.00	9.83	20	231	8.64%
2020/08/19	0	0.00	5	9.94	9.40	-5	202	-2.46%
2020/08/18	2	9.84	0	0.00	9.87	2	196	1.02%
2020/08/17	3	10.50	0	0.00	10.50	3	184	1.63%
2020/04/09	0	5.85	0	0.00	5.85	0	56	0.00%
2020/03/16	0	6.06	0	0.00	6.00	0	49	0.01%
2019/06/28	5	7.30	0	0.00	7.30	5	43	11.44%
2019/04/08	0	0.00	1	7.91	7.92	-1	54	-1.84%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.01%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.00%
2019/02/13	3	8.00	0	0.00	8.00	3	29	10.22%
2019/01/02	3	8.38	0	0.00	8.48	3	30	9.91%
2018/06/14	0	0.00	2	10.90	10.95	-2	165	-1.21%
2018/06/07	2	11.90	0	0.00	11.90	2	136	1.47%
2018/05/31	0	0.00	0.3	9.60	9.70	-0.3	102	-0.31%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.00%
2018/04/11	0	12.90	0	0.00	12.90	0	106	0.00%
2018/04/03	0	0.00	1	12.90	12.90	-1	108	-0.92%
2018/03/13	1	13.45	0	0.00	13.60	1	113	0.88%