柏承 (6141)-安泰券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.90
漲跌
▲0.30
漲幅
+1.81%
成交量
327張
產業
上市電子零組件類股▲0.98%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	42	16.60	16.45	-42	1,213	-3.46%
2024/05/13	42	17.18	0	0.00	17.10	42	1,189	3.53%
2024/05/10	1	18.20	0	0.00	18.20	1	1,174	0.09%
2024/05/09	1	18.55	0	0.00	18.40	1	1,169	0.09%
2024/04/08	4	17.85	0	0.00	17.85	4	1,003	0.40%
2024/04/02	0.6	18.15	0	0.00	18.25	0.6	1,004	0.06%
2024/03/07	0	0.00	1	21.50	20.10	-1	888	-0.11%
2024/03/06	2	22.43	1	22.55	21.45	1	848	0.12%
2024/03/05	0	0.00	1	21.55	21.80	-1	794	-0.13%
2024/03/04	0	0.00	2	21.28	21.20	-2	761	-0.26%
2024/03/01	3	21.27	0	0.00	21.25	3	733	0.41%
2024/02/29	0	0.00	1	20.40	22.00	-1	635	-0.16%
2024/02/26	1	19.40	0	0.00	19.25	1	465	0.21%
2024/02/19	0	0.00	2	17.60	18.45	-2	149	-1.33%
2023/11/24	1	16.30	0	0.00	16.30	1	65	1.53%
2023/09/11	0	0.00	3.4	16.98	17.10	-3.4	63	-5.39%
2022/09/13	2	22.80	0	0.00	22.80	2	139	1.43%
2022/08/17	0	0.00	4	24.10	23.90	-4	126	-3.17%
2022/08/15	4	24.50	0	0.00	24.20	4	118	3.38%
2022/06/09	2	24.00	0	0.00	23.90	2	115	1.72%
2022/06/01	1	23.85	0	0.00	24.10	1	114	0.87%
2022/03/22	0.2	28.05	0	0.00	28.10	0.2	265	0.08%
2021/12/15	0	0.00	5	26.80	26.85	-5	199	-2.51%
2021/11/17	0	0.00	2	27.10	27.05	-2	173	-1.15%
2021/11/04	0	0.00	5	24.49	24.90	-5	162	-3.07%
2021/11/03	2	24.50	0	0.00	24.55	2	160	1.25%
2021/11/01	5	24.85	0	0.00	24.85	5	164	3.04%
2021/08/13	5	24.50	0	0.00	24.50	5	425	1.17%
2021/08/02	2	26.70	0	0.00	26.80	2	547	0.37%
2021/07/12	2	28.95	0	0.00	29.20	2	881	0.23%
2021/06/23	0	0.00	4	28.60	28.90	-4	1,270	-0.31%
2021/06/22	0	0.00	1	28.05	27.95	-1	1,277	-0.08%
2021/05/25	0	0.00	5	27.70	27.65	-5	1,617	-0.31%
2021/05/24	0	0.00	1	26.80	26.70	-1	1,657	-0.06%
2021/05/13	1	26.10	0	0.00	25.80	1	1,899	0.05%
2021/05/12	0	0.00	1	26.05	25.20	-1	1,890	-0.05%
2021/05/11	5	28.20	1	28.50	27.45	4	1,863	0.21%
2021/05/10	1	30.50	0	0.00	29.25	1	1,851	0.05%
2021/05/05	5	30.15	0	0.00	29.30	5	1,848	0.27%
2021/05/04	3	30.18	1	31.60	29.85	2	1,850	0.11%
2021/04/29	1	35.15	2	35.05	34.35	-1	1,802	-0.06%
2021/04/22	0	0.00	3	34.65	33.95	-3	1,815	-0.17%
2021/04/20	0	0.00	1	35.10	36.50	-1	1,787	-0.06%
2021/04/16	0	0.00	5	35.48	35.25	-5	1,828	-0.27%
2021/04/12	0	0.00	1	35.50	35.30	-1	2,415	-0.04%
2021/04/08	4	35.91	11	34.47	35.60	-7	2,358	-0.30%
2021/04/01	6	32.75	0	0.00	32.60	6	2,311	0.26%
2021/03/31	6	33.88	0	0.00	33.25	6	2,303	0.26%
2021/03/25	0	0.00	2	32.70	32.20	-2	2,237	-0.09%
2021/03/19	0	0.00	3	32.65	32.60	-3	2,208	-0.14%
2021/03/18	5	33.01	1	33.20	33.20	4	2,195	0.18%
2021/03/17	0	0.00	2	32.20	32.75	-2	2,206	-0.09%
2021/03/05	2	31.35	0	0.00	31.00	2	2,439	0.08%
2021/03/02	0	0.00	10	32.30	32.00	-10	2,653	-0.38%
2021/02/25	0	0.00	2	33.70	33.30	-2	2,661	-0.08%
2021/02/24	0	0.00	12	34.39	33.70	-12	2,676	-0.45%
2021/02/23	26	33.52	5	34.20	34.80	21	2,684	0.78%
2021/02/19	0	0.00	1	30.40	31.40	-1	2,616	-0.04%
2021/02/18	0	0.00	0.1	31.20	31.20	-0.1	2,712	0.00%
2021/02/01	0	0.00	4	26.76	27.75	-4	3,439	-0.12%
2021/01/25	1	29.10	1	29.10	29.25	0	3,670	0.00%
2021/01/20	2	30.00	0	0.00	29.05	2	3,717	0.05%
2021/01/15	1	31.85	0	0.00	30.70	1	3,688	0.03%
2021/01/12	0	0.00	1	32.80	31.35	-1	3,752	-0.03%
2021/01/08	0	0.00	5	31.65	31.05	-5	3,703	-0.14%
2021/01/07	1	33.10	11	31.90	32.50	-10	3,693	-0.27%
2021/01/06	15	31.85	13	31.70	32.95	2	3,599	0.06%
2021/01/05	13	30.36	0	0.00	30.55	13	3,280	0.40%
2020/12/29	0	0.00	1	29.85	29.50	-1	3,107	-0.03%
2020/12/28	0	0.00	5	29.20	29.05	-5	3,076	-0.16%
2020/12/11	0	0.00	8	28.80	28.80	-8	3,350	-0.24%
2020/12/10	0	0.00	2	29.90	29.75	-2	3,335	-0.06%
2020/12/08	1	29.80	5	29.85	29.80	-4	3,421	-0.12%
2020/12/07	1	30.60	0	0.00	29.90	1	3,442	0.03%
2020/12/04	0	0.00	1	30.55	30.60	-1	3,369	-0.03%
2020/12/03	8	29.50	0	0.00	29.50	8	3,318	0.24%
2020/11/27	1	29.75	0	0.00	29.45	1	3,732	0.03%
2020/11/26	6	30.22	5	30.00	30.05	1	3,738	0.03%
2020/11/25	11	28.77	8	28.35	28.45	3	3,676	0.08%
2020/11/23	0	0.00	4	28.65	28.65	-4	3,811	-0.10%
2020/11/20	3	29.03	0	0.00	28.75	3	3,820	0.08%
2020/11/19	3	29.45	0	0.00	29.40	3	3,904	0.08%
2020/11/17	2	31.00	1	31.50	30.30	1	3,989	0.03%
2020/11/16	4	30.63	4	30.76	31.70	0	3,914	0.00%
2020/11/13	3	28.30	2	28.95	29.85	1	3,713	0.03%
2020/11/12	1	29.45	5	27.70	28.30	-4	3,592	-0.11%
2020/11/11	1	27.15	0	0.00	27.00	1	3,393	0.03%
2020/11/10	1	27.90	2	26.95	27.45	-1	3,423	-0.03%
2020/11/09	2	28.10	0	0.00	28.30	2	3,380	0.06%
2020/11/03	0	0.00	6	27.53	27.75	-6	3,273	-0.18%
2020/10/27	0	0.00	1	26.70	26.75	-1	3,049	-0.03%
2020/10/23	3	27.53	9	27.31	27.15	-6	3,037	-0.20%
2020/10/20	0	0.00	15	27.15	27.15	-15	3,018	-0.50%
2020/10/19	0	0.00	8	26.61	26.45	-8	2,979	-0.27%
2020/10/16	1	26.05	1	25.70	25.75	0	3,120	0.00%
2020/10/15	2	26.65	0	0.00	26.15	2	3,221	0.06%
2020/10/14	8	25.99	2	26.20	26.50	6	3,229	0.19%
2020/10/13	1	26.10	0	0.00	26.20	1	3,186	0.03%
2020/10/06	0	0.00	4	24.80	24.80	-4	3,230	-0.12%
2020/09/24	6	24.55	5	25.10	24.40	1	3,312	0.03%
2020/09/23	5	25.70	0	0.00	25.20	5	3,279	0.15%
2020/09/21	2	26.40	0	0.00	25.75	2	3,207	0.06%
2020/09/18	0	0.00	3	26.45	26.00	-3	3,085	-0.10%
2020/09/15	2	25.80	0	0.00	26.00	2	3,156	0.06%
2020/09/14	8	25.85	6	25.80	26.35	2	3,149	0.06%
2020/09/11	6	24.60	5	24.80	24.20	1	3,065	0.03%
2020/09/10	2	26.08	6	25.60	25.75	-4	3,016	-0.13%
2020/09/08	0	0.00	2	26.60	26.65	-2	2,951	-0.07%
2020/09/07	9	26.96	0	0.00	26.50	9	2,915	0.31%
2020/09/04	6	27.50	0	0.00	27.60	6	2,812	0.21%
2020/09/03	14	27.01	2	27.45	27.90	12	2,752	0.44%
2020/09/02	1	27.35	11	26.60	27.15	-10	2,614	-0.38%
2020/08/31	6	25.00	0	0.00	24.55	6	2,355	0.25%
2020/08/25	5	23.28	5	23.26	24.20	0	2,114	0.00%
2020/08/24	8	23.39	12	23.27	23.75	-4	1,978	-0.20%
2020/08/21	2	21.95	1	21.40	21.60	1	1,801	0.06%
2020/08/20	0	0.00	2	20.85	20.80	-2	1,758	-0.11%
2020/08/14	0	0.00	2	21.20	21.30	-2	1,691	-0.12%
2020/08/07	0	0.00	1	20.10	19.80	-1	1,622	-0.06%
2020/08/04	1	18.85	0	0.00	18.90	1	1,608	0.06%
2020/07/29	1	18.55	0	0.00	18.55	1	1,861	0.05%
2020/07/27	0	0.00	1	19.55	19.05	-1	1,930	-0.05%
2020/07/23	1	20.85	1	21.20	20.75	0	1,910	0.00%
2020/07/22	5	21.69	7	21.89	21.70	-2	1,905	-0.10%
2020/07/21	8	20.31	9	20.23	21.00	-1	1,789	-0.06%
2020/07/20	2	19.70	1	19.90	19.50	1	1,693	0.06%
2020/07/16	2	19.75	2	19.40	19.45	0	1,754	0.00%
2020/07/15	0	0.00	8	19.49	19.45	-8	1,766	-0.45%
2020/07/14	3	19.80	0	0.00	18.75	3	1,761	0.17%
2020/07/09	5	19.30	0	0.00	19.00	5	1,907	0.26%
2020/07/01	0	0.00	1	18.70	18.65	-1	1,865	-0.05%
2020/06/30	0	0.00	1	18.25	18.20	-1	1,852	-0.05%
2020/06/22	2	19.40	2	18.95	18.85	0	1,988	0.00%
2020/06/19	0	0.00	1	18.75	18.80	-1	1,885	-0.05%
2020/06/16	0	0.00	1	18.25	18.15	-1	1,895	-0.05%
2020/06/11	0	0.00	1	18.25	17.55	-1	1,957	-0.05%
2020/06/10	2	18.25	1	18.20	18.20	1	1,966	0.05%
2020/06/09	0	0.00	17	18.15	18.15	-17	1,994	-0.85%
2020/06/08	0	0.00	1	18.50	18.20	-1	2,037	-0.05%
2020/06/05	1	18.55	0	0.00	18.45	1	2,038	0.05%
2020/06/04	1	18.20	0	0.00	18.20	1	2,040	0.05%
2020/06/03	7	18.49	5	18.55	18.40	2	2,043	0.10%
2020/06/02	17	18.20	1	18.30	18.35	16	2,003	0.80%
2020/05/28	0	0.00	17	17.50	17.45	-17	2,168	-0.78%
2020/05/22	2	17.70	0	0.00	17.60	2	2,156	0.09%
2020/05/21	6	17.45	7	18.30	18.30	-1	2,137	-0.05%
2020/05/19	17	17.11	0	0.00	17.10	17	2,113	0.80%
2020/05/06	0	0.00	26	19.40	19.20	-26	1,977	-1.32%
2020/05/05	7	19.91	7	20.22	20.00	0	1,938	0.00%
2020/05/04	11	18.97	3	19.07	19.40	8	1,800	0.44%
2020/04/30	1	18.65	5	18.20	18.50	-4	1,749	-0.23%
2020/04/28	0	0.00	1	18.20	18.00	-1	1,741	-0.06%
2020/04/27	1	18.10	0	0.00	18.15	1	1,753	0.06%
2020/04/24	4	18.20	7	18.36	18.20	-3	1,726	-0.17%
2020/04/23	30	18.08	2	17.70	17.70	28	1,673	1.67%
2020/04/22	3	18.07	2	18.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	4	18.04	18.15	-4	1,578	-0.25%
2020/04/16	4	18.14	6	18.12	17.95	-2	1,466	-0.14%
2020/04/15	3	17.75	1	16.80	18.00	2	1,412	0.14%
2020/04/14	1	16.25	0	0.00	16.40	1	1,295	0.08%
2020/04/07	0	0.00	3	15.65	15.90	-3	1,298	-0.23%
2020/03/31	0	0.00	2	15.25	15.00	-2	1,278	-0.16%
2020/03/30	7	15.19	3	15.03	15.25	4	1,273	0.31%
2020/03/27	0	0.00	2	14.93	14.80	-2	1,298	-0.15%
2020/03/26	2	14.70	0	0.00	14.75	2	1,341	0.15%
2020/03/25	0	0.00	2	14.05	14.00	-2	1,373	-0.15%
2020/03/23	2	12.65	0	0.00	12.40	2	1,476	0.14%
2020/03/20	2	13.00	2	13.30	13.50	0	1,488	0.00%
2020/03/17	0	0.00	1	13.75	13.90	-1	1,466	-0.07%
2020/03/16	0	0.00	2	15.25	14.45	-2	1,517	-0.13%
2020/03/13	1	14.35	1	14.85	15.00	0	1,516	0.00%
2020/03/12	1	16.25	1	15.40	15.45	0	1,556	0.00%
2020/03/11	1	17.35	0	0.00	16.80	1	1,543	0.06%
2020/03/09	0	0.00	1	18.00	17.25	-1	1,621	-0.06%
2020/03/05	6	19.04	2	19.23	19.00	4	1,600	0.25%
2020/03/03	0	0.00	2	17.35	17.20	-2	1,483	-0.13%
2020/03/02	2	16.85	0	0.00	16.90	2	1,535	0.13%
2020/02/27	0	0.00	2	17.30	17.10	-2	1,569	-0.13%
2020/02/25	2	17.40	0	0.00	17.55	2	1,578	0.13%
2020/02/24	0	0.00	1	17.90	17.80	-1	1,603	-0.06%
2020/02/14	2	18.30	0	0.00	18.35	2	1,686	0.12%
2020/02/12	5	18.35	0	0.00	18.45	5	1,731	0.29%
2020/02/05	0	0.00	2	18.80	18.70	-2	1,923	-0.10%
2020/02/04	1	18.50	0	0.00	18.55	1	1,957	0.05%
2020/02/03	0	0.00	1	17.85	17.70	-1	2,009	-0.05%
2020/01/31	2	19.20	1	18.55	18.50	1	2,023	0.05%
2020/01/14	0	0.00	1	21.45	21.45	-1	2,570	-0.04%
2020/01/13	1	21.05	0	0.00	21.10	1	2,568	0.04%
2020/01/09	1	20.85	0	0.00	20.85	1	2,578	0.04%
2020/01/07	4	21.20	4	21.15	21.10	0	2,692	0.00%
2020/01/03	1	21.55	0	0.00	21.15	1	2,678	0.04%
2019/12/31	1	21.75	0	0.00	21.75	1	2,829	0.04%
2019/12/27	1	21.80	0	0.00	21.70	1	2,955	0.03%
2019/12/25	7	22.07	2	22.05	22.15	5	2,949	0.17%
2019/12/24	5	22.05	0	0.00	22.00	5	2,956	0.17%
2019/12/20	0	0.00	7	23.91	24.05	-7	2,820	-0.25%
2019/12/19	0	0.00	3	23.25	23.50	-3	2,808	-0.11%
2019/12/18	7	23.36	8	23.46	23.25	-1	2,834	-0.04%
2019/12/12	2	23.15	2	22.55	22.40	0	2,812	0.00%
2019/12/11	2	23.20	2	23.15	23.00	0	2,820	0.00%
2019/12/09	2	23.35	0	0.00	22.95	2	2,751	0.07%
2019/11/28	2	22.55	2	22.20	22.00	0	2,840	0.00%
2019/11/27	1	22.05	0	0.00	22.30	1	2,894	0.03%
2019/11/05	3	21.23	3	21.10	20.95	0	3,790	0.00%
2019/10/31	0	0.00	6	21.69	21.60	-6	3,692	-0.16%
2019/10/29	6	23.42	6.3	23.08	22.80	-0.3	3,604	-0.01%
2019/10/28	4	22.78	9	23.58	23.10	-5	3,536	-0.14%
2019/10/25	4	22.60	3	22.05	22.05	1	3,275	0.03%
2019/10/24	0	0.00	2	22.53	22.70	-2	3,178	-0.06%
2019/10/23	1	22.30	1	22.10	22.35	0	3,093	0.00%
2019/10/22	1	21.90	0	0.00	21.75	1	3,014	0.03%
2019/10/21	2	21.65	0	0.00	21.45	2	3,006	0.07%
2019/10/16	8	22.20	0	0.00	22.05	8	3,024	0.26%
2019/10/07	2	21.85	2	22.30	22.30	0	2,843	0.00%
2019/10/04	1	21.00	1	21.30	21.30	0	2,699	0.00%
2019/09/24	1	22.20	1	22.30	22.15	0	2,568	0.00%
2019/09/18	1	21.55	0	0.00	21.45	1	2,522	0.04%
2019/09/05	0	0.00	1	23.65	23.50	-1	2,646	-0.04%
2019/09/04	7	23.63	1	23.65	23.80	6	2,623	0.23%
2019/09/03	1	23.95	2	24.15	23.65	-1	2,606	-0.04%
2019/09/02	8	24.71	6	24.77	24.60	2	2,559	0.08%
2019/08/23	0	0.00	5	23.55	23.10	-5	1,988	-0.25%
2019/08/22	0	0.00	5	24.50	24.50	-5	1,891	-0.26%
2019/08/21	5	23.20	1	24.30	24.30	4	1,747	0.23%
2019/08/20	0	0.00	8	22.52	22.70	-8	1,518	-0.53%
2019/08/19	12	21.68	2	21.10	21.05	10	1,389	0.72%
2019/08/16	0	0.00	11	20.91	21.40	-11	1,310	-0.84%
2019/08/14	0	0.00	1	19.85	20.20	-1	1,202	-0.08%
2019/07/30	1	18.65	0	0.00	18.40	1	1,336	0.07%
2019/07/26	1	19.25	0	0.00	19.30	1	1,339	0.07%
2019/07/25	10	19.45	0	0.00	19.45	10	1,342	0.74%
2019/07/08	1	19.65	1	20.00	20.10	0	1,436	0.00%
2019/06/28	0	0.00	1	20.55	20.55	-1	1,423	-0.07%
2019/06/27	2	20.55	2	20.50	20.90	0	1,394	0.00%
2019/06/19	1	20.25	0	0.00	20.15	1	1,270	0.08%
2019/05/30	0	0.00	1	19.00	19.05	-1	1,260	-0.08%
2019/05/23	1	18.65	0	0.00	18.40	1	1,346	0.07%
2019/05/20	0	0.00	1	19.10	18.90	-1	1,313	-0.08%
2019/05/17	0	0.00	23	19.84	19.15	-23	1,313	-1.75%
2019/05/16	19	18.35	61	19.31	19.25	-42	1,234	-3.40%
2019/05/15	61	18.28	1	18.45	18.20	60	1,235	4.86%
2019/04/29	0	0.00	50	16.84	16.90	-50	1,332	-3.75%
2019/04/26	5	17.25	0	0.00	17.20	5	1,326	0.38%
2019/04/25	1	17.75	0	0.00	17.70	1	1,326	0.08%
2019/04/22	0	0.00	3	17.90	18.00	-3	1,305	-0.23%
2019/04/19	3	17.70	0	0.00	17.35	3	1,293	0.23%
2019/04/02	2	20.05	2	20.15	19.85	0	1,121	0.00%
2019/03/25	0	0.00	2	21.15	21.10	-2	1,034	-0.19%
2019/03/22	5	20.43	9	21.11	21.60	-4	992	-0.40%
2019/03/14	4	20.30	3	20.07	20.25	1	881	0.11%
2019/03/13	0	0.00	1	19.90	19.80	-1	887	-0.11%
2019/03/11	0	0.00	2	20.03	20.10	-2	1,014	-0.20%
2019/03/06	2	20.20	2	20.30	20.25	0	1,018	0.00%
2019/03/05	0	0.00	2	20.20	20.00	-2	1,009	-0.20%
2019/03/04	4	19.53	2	19.50	20.10	2	998	0.20%
2019/02/25	0	0.00	5	19.20	19.30	-5	959	-0.52%
2019/02/22	0	0.00	1	19.10	19.05	-1	931	-0.11%
2019/02/20	2	18.05	4	18.23	18.45	-2	949	-0.21%
2019/02/15	0	0.00	5	18.00	17.50	-5	1,003	-0.50%
2019/02/14	2	17.25	5	17.94	17.85	-3	985	-0.30%
2019/01/30	1	17.05	0	0.00	17.05	1	868	0.12%
2019/01/17	1	15.00	0	0.00	14.85	1	771	0.13%
2019/01/16	2	14.85	0	0.00	14.90	2	770	0.26%
2019/01/14	40	14.85	1	14.85	14.75	39	768	5.07%
2019/01/11	0	0.00	10	14.85	14.85	-10	771	-1.30%
2019/01/10	5	15.00	0	0.00	15.00	5	772	0.65%
2018/12/10	9	17.05	0	0.00	16.60	9	1,002	0.90%
2018/12/06	5	18.10	12	18.00	17.20	-7	978	-0.72%
2018/12/05	1	18.95	0	0.00	18.90	1	952	0.10%
2018/12/04	10	18.20	5	18.60	18.00	5	896	0.56%
2018/12/03	0	0.00	4	17.45	17.45	-4	857	-0.47%
2018/11/28	4	17.15	0	0.00	17.15	4	861	0.46%
2018/11/27	15	16.89	0	0.00	17.15	15	876	1.71%
2018/11/22	0	0.00	5	17.05	16.75	-5	903	-0.55%
2018/11/21	0	0.00	5	17.40	17.20	-5	960	-0.52%
2018/11/19	5	17.40	5	17.55	17.60	0	1,023	0.00%
2018/11/16	1	16.40	7	17.39	17.40	-6	1,013	-0.59%
2018/11/15	0	0.00	1	15.25	15.95	-1	1,005	-0.10%
2018/11/12	10	15.50	0	0.00	15.05	10	1,121	0.89%
2018/11/09	0	0.00	3	15.35	15.40	-3	1,176	-0.25%
2018/11/07	0	0.00	3	15.50	15.40	-3	1,316	-0.23%
2018/11/05	6	15.63	0	0.00	15.45	6	1,390	0.43%
2018/11/01	1	15.10	0	0.00	15.30	1	1,513	0.07%
2018/10/15	0	0.00	1	15.40	15.25	-1	2,059	-0.05%
2018/10/12	1	15.00	0	0.00	15.10	1	2,082	0.05%
2018/10/02	0	0.00	1	16.75	16.90	-1	2,090	-0.05%
2018/09/28	0	0.00	1	16.60	16.35	-1	2,162	-0.05%
2018/09/27	0	0.00	1	16.70	16.50	-1	2,205	-0.05%
2018/09/25	1	16.20	0	0.00	16.30	1	2,234	0.04%
2018/09/18	1	16.30	0	0.00	16.30	1	2,601	0.04%
2018/09/17	1	16.30	1	16.55	16.65	0	2,710	0.00%
2018/09/13	0	0.00	1	15.90	16.05	-1	2,724	-0.04%
2018/09/12	1	15.40	0	0.00	15.55	1	2,748	0.04%
2018/09/10	0	0.00	2	15.20	15.20	-2	2,799	-0.07%
2018/09/05	1	17.75	1	17.40	17.40	0	2,857	0.00%
2018/09/04	0	0.00	1	17.45	17.55	-1	2,888	-0.03%
2018/08/29	1	17.70	1	17.80	17.85	0	2,922	0.00%
2018/08/28	2	18.03	7	18.01	17.70	-5	2,948	-0.17%
2018/08/24	1	17.35	0	0.00	17.15	1	2,931	0.03%
2018/08/22	6	17.40	0	0.00	16.55	6	2,960	0.20%
2018/08/20	5	16.20	11	16.17	16.65	-6	2,960	-0.20%
2018/08/17	1	17.00	5	16.80	16.90	-4	2,955	-0.14%
2018/08/15	1	18.50	0	0.00	18.00	1	2,950	0.03%
2018/08/14	1	17.45	1	17.80	18.00	0	2,995	0.00%
2018/08/13	2	19.85	0	0.00	19.35	2	2,992	0.07%
2018/08/09	5	22.20	0	0.00	21.95	5	3,034	0.16%
2018/08/06	0	0.00	1	21.00	21.90	-1	3,238	-0.03%
2018/08/02	2	21.75	0	0.00	21.50	2	3,380	0.06%
2018/08/01	1	22.20	0	0.00	22.25	1	3,447	0.03%
2018/07/31	1	22.40	0	0.00	22.30	1	3,532	0.03%
2018/07/30	0	0.00	2	22.85	22.50	-2	3,569	-0.06%
2018/07/27	0	0.00	2	23.15	23.20	-2	3,693	-0.05%
2018/07/26	1	22.50	1	22.65	22.45	0	3,733	0.00%
2018/07/24	5	22.81	6	22.75	23.00	-1	3,860	-0.03%
2018/07/23	7	22.07	6	22.33	22.20	1	3,880	0.03%
2018/07/19	1	20.80	0	0.00	20.85	1	3,971	0.03%
2018/07/11	5	20.35	0	0.00	20.45	5	4,787	0.10%
2018/07/03	1	24.05	1	23.05	23.20	0	5,711	0.00%
2018/06/29	0	0.00	2	25.60	24.65	-2	5,758	-0.03%
2018/06/28	5	25.12	6	24.99	25.10	-1	5,675	-0.02%
2018/06/27	3	23.88	1	23.45	23.45	2	5,614	0.04%
2018/06/26	1	24.00	0	0.00	24.45	1	5,586	0.02%
2018/06/15	5	24.85	0	0.00	24.55	5	6,278	0.08%
2018/06/12	1	27.20	0	0.00	26.85	1	6,271	0.02%
2018/06/11	5	26.70	0	0.00	26.90	5	6,275	0.08%
2018/06/08	0	0.00	5	26.55	26.55	-5	6,388	-0.08%
2018/06/07	5	27.30	0	0.00	26.50	5	6,586	0.08%
2018/05/29	6	27.69	0	0.00	27.70	6	7,148	0.08%
2018/05/25	1	28.50	0	0.00	28.35	1	7,159	0.01%
2018/05/22	0	0.00	3	30.32	30.00	-3	7,217	-0.04%
2018/05/21	0	0.00	1	30.45	31.30	-1	7,215	-0.01%
2018/05/18	5	30.00	5	30.35	30.25	0	7,132	0.00%
2018/05/17	1	30.15	0	0.00	29.80	1	7,092	0.01%
2018/05/16	6	31.01	3	30.97	30.70	3	7,036	0.04%
2018/05/15	2	28.80	5	30.10	30.70	-3	6,914	-0.04%
2018/05/14	1	28.15	6	28.48	28.15	-5	6,752	-0.07%
2018/05/11	11	28.75	36	28.33	27.50	-25	6,704	-0.37%
2018/05/10	9	29.23	15	29.19	29.00	-6	6,614	-0.09%
2018/05/09	23	28.96	7	29.32	29.00	16	6,519	0.25%
2018/05/08	3	27.83	4	27.98	28.30	-1	6,431	-0.02%
2018/05/07	3	29.58	2	29.80	30.15	1	6,336	0.02%
2018/05/04	6	29.15	14	28.89	29.00	-8	6,281	-0.13%
2018/05/03	19	32.47	36	32.04	30.55	-17	6,131	-0.28%
2018/05/02	11	32.33	6	31.70	32.85	5	6,001	0.08%
2018/04/30	12	31.48	0	0.00	31.00	12	5,888	0.20%
2018/04/27	25	29.69	34	29.73	30.00	-9	5,806	-0.16%
2018/04/26	14	31.86	6	30.83	29.80	8	5,670	0.14%
2018/04/25	10	33.08	24	33.29	33.10	-14	5,522	-0.25%
2018/04/24	19	32.23	15	32.13	32.25	4	5,425	0.07%
2018/04/23	17	35.27	12	33.50	33.40	5	5,303	0.09%
2018/04/20	7	36.91	1	37.20	36.60	6	5,122	0.12%
2018/04/19	16	38.92	22	38.60	37.10	-6	5,009	-0.12%
2018/04/18	11	39.10	14	38.90	39.85	-3	4,802	-0.06%
2018/04/17	29	37.76	16	38.30	36.25	13	4,654	0.28%
2018/04/16	7	36.71	4	36.95	36.90	3	4,482	0.07%
2018/04/13	13	35.44	7	35.45	35.75	6	4,361	0.14%
2018/04/12	7	32.17	20	32.60	34.30	-13	4,000	-0.32%
2018/04/11	7	30.97	16	30.76	31.20	-9	3,722	-0.24%
2018/04/03	3	29.87	9	30.22	30.75	-6	3,383	-0.18%
2018/04/02	0	0.00	4	29.03	29.50	-4	3,303	-0.12%
2018/03/31	4	28.80	1	29.05	28.80	3	3,260	0.09%
2018/03/30	5	29.27	11	29.20	29.25	-6	3,239	-0.19%
2018/03/29	1	28.85	6	28.57	28.25	-5	3,157	-0.16%
2018/03/28	5	30.13	3	29.98	29.15	2	3,087	0.06%
2018/03/27	5	29.35	0	0.00	29.90	5	2,971	0.17%
2018/03/26	12	29.66	15	29.29	30.20	-3	2,838	-0.11%
2018/03/23	5	27.36	5	26.87	28.50	0	2,599	0.00%
2018/03/22	2	27.10	6	27.00	27.25	-4	2,440	-0.16%
2018/03/21	7	26.76	6	26.84	26.55	1	2,321	0.04%
2018/03/20	1	25.05	1	24.95	25.20	0	2,132	0.00%
2018/03/19	1	25.00	1	25.10	25.00	0	2,113	0.00%
2018/03/15	1	25.45	3	25.57	25.90	-2	2,032	-0.10%
2018/03/14	2	25.58	12	25.66	25.55	-10	1,987	-0.50%
2018/03/13	22	25.53	11	25.54	25.65	11	1,849	0.59%
2018/03/12	1	24.10	31	24.30	24.00	-30	1,639	-1.83%
2018/03/09	18	23.95	194	24.24	24.40	-176	1,599	-11.00%	大賣/鉅額交易
2018/03/08	3	23.85	74	24.21	24.00	-71	1,520	-4.67%
2018/03/07	12	23.56	26	23.82	22.60	-14	1,359	-1.03%
2018/03/06	12	23.82	140	23.96	24.15	-128	1,276	-10.03%	大賣/鉅額交易
2018/03/05	3	23.62	128	24.21	22.95	-125	1,138	-10.98%	大賣/鉅額交易
2018/03/02	6	23.09	116	23.18	22.95	-110	923	-11.91%	大賣/鉅額交易
2018/03/01	2	22.30	32	22.23	22.65	-30	824	-3.64%
2018/02/27	0	0.00	41	22.19	21.90	-41	758	-5.40%
2018/02/26	1	21.70	0	0.00	20.95	1	687	0.15%
2018/02/23	0	0.00	5	20.15	20.50	-5	636	-0.78%
2018/02/22	2	20.10	72	20.40	20.15	-70	600	-11.67%
2018/02/21	80	19.41	10	19.40	20.05	70	501	13.95%
2018/02/12	90	18.36	12	18.46	18.45	78	422	18.45%
2018/02/05	20	17.60	0	0.00	17.80	20	448	4.46%
2018/02/01	20	18.00	0	0.00	17.95	20	496	4.03%
2018/01/30	30	18.30	0	0.00	18.05	30	503	5.96%
2018/01/29	40	18.33	0	0.00	18.15	40	500	8.00%
2018/01/25	20	18.50	0	0.00	18.35	20	503	3.97%
2018/01/23	40	18.50	0	0.00	18.35	40	507	7.89%
2018/01/22	65	18.50	0	0.00	18.45	65	510	12.74%
2018/01/19	31	18.43	0	0.00	18.45	31	514	6.03%
2018/01/18	50	18.71	1	18.60	18.45	49	511	9.58%
2018/01/17	60	18.47	2	18.70	18.55	58	519	11.16%
2018/01/16	70	18.55	0	0.00	18.45	70	544	12.85%
2018/01/15	12	18.30	3	18.45	18.50	9	544	1.65%
2018/01/03	0	0.00	20	17.18	17.05	-20	518	-3.86%
2018/01/02	0	0.00	30	17.00	17.15	-30	519	-5.78%