友勁 (6142)-安泰券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
1,002張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	40	11.81	11.70	-40	1,664	-2.40%
2024/12/02	50	11.51	0	0.00	11.20	50	1,653	3.02%
2024/11/29	10	11.50	0	0.00	11.50	10	1,647	0.61%
2024/11/25	0	0.00	20	11.90	12.00	-20	1,598	-1.25%
2024/11/22	0	0.00	10	11.75	11.60	-10	1,585	-0.63%
2024/11/21	0	0.00	30	11.62	11.60	-30	1,582	-1.90%
2024/11/20	0	0.00	40	11.75	11.55	-40	1,578	-2.53%
2024/11/19	0	0.00	10	11.25	11.20	-10	1,564	-0.64%
2024/11/18	10	10.85	0	11.05	10.95	10	1,561	0.64%
2024/11/15	0	0.00	17	11.25	11.05	-17	1,557	-1.09%
2024/11/14	20	11.20	2	11.10	11.05	18	1,553	1.16%
2024/11/13	20	11.30	0	0.00	11.25	20	1,542	1.30%
2024/11/12	30	11.32	0	0.00	11.50	30	1,532	1.96%
2024/11/11	3	11.85	0	0.00	11.85	3	1,511	0.20%
2024/11/05	0	0.00	21	12.30	11.75	-21	1,473	-1.43%
2024/11/04	1	12.15	0	0.00	12.00	1	1,457	0.07%
2024/10/30	1	12.50	0	0.00	12.15	1	1,454	0.07%
2024/10/29	60	12.83	0	0.00	12.80	60	1,409	4.26%
2024/10/28	17	13.48	62	13.05	13.65	-45	1,328	-3.39%
2024/10/25	0	0.00	8	13.02	13.00	-8	1,129	-0.71%
2024/10/24	0	0.00	2	12.10	12.00	-2	984	-0.20%
2024/10/21	15	11.55	0	0.00	11.60	15	944	1.59%
2024/10/18	20	11.65	0	0.00	11.65	20	966	2.07%
2024/10/17	0	0.00	11	11.90	11.90	-11	992	-1.11%
2024/10/16	0	0.00	90	11.96	12.10	-90	968	-9.29%
2024/10/14	0	0.00	50	11.97	11.90	-50	891	-5.61%
2024/10/11	2	11.45	69	11.48	11.85	-67	817	-8.20%
2024/10/08	3	10.85	0	0.00	10.85	3	772	0.39%
2024/10/04	20	10.80	0	0.00	10.75	20	851	2.35%
2024/09/27	0	0.00	1	10.95	10.90	-1	1,133	-0.09%
2024/09/26	0	0.00	50	11.30	11.35	-50	1,120	-4.46%
2024/09/25	30	10.85	0	0.00	10.80	30	1,107	2.71%
2024/09/24	50	11.00	0	0.00	10.90	50	1,109	4.51%
2024/09/23	30	11.20	0	0.00	11.25	30	1,126	2.66%
2024/09/19	90	11.42	0	0.00	11.35	90	1,119	8.04%
2024/09/16	0	0.00	29	11.57	11.50	-29	1,101	-2.63%
2024/09/13	0	0.00	70	10.89	11.00	-70	1,065	-6.57%
2024/09/12	1	10.35	40	10.38	10.50	-39	1,039	-3.75%
2024/09/09	0	0.00	1	9.82	10.10	-1	1,024	-0.10%
2024/09/05	20	9.97	0	0.00	10.05	20	1,023	1.95%
2024/09/04	20	9.91	10	10.00	10.15	10	1,023	0.98%
2024/09/02	40	10.35	20	10.60	10.40	20	1,011	1.98%
2024/08/30	0	0.00	50	10.43	10.50	-50	1,014	-4.93%
2024/08/29	7	10.15	0	0.00	10.30	7	1,008	0.69%
2024/08/27	13	10.10	0	0.00	10.30	13	1,013	1.28%
2024/08/26	0	0.00	40	10.23	10.10	-40	1,015	-3.94%
2024/08/22	1	10.20	0	0.00	10.25	1	1,013	0.10%
2024/08/20	40	10.08	0	0.00	10.05	40	1,014	3.94%
2024/08/15	0	0.00	40	10.24	10.20	-40	1,029	-3.89%
2024/08/14	0	0.00	20	10.21	10.05	-20	1,028	-1.95%
2024/08/13	20	9.89	0	0.00	9.86	20	1,024	1.95%
2024/08/12	10	9.93	0	0.00	9.92	10	1,032	0.97%
2024/08/07	0	0.00	150	9.97	10.05	-150	1,015	-14.77%	大賣/鉅額交易
2024/08/06	50	9.12	40	9.46	9.58	10	1,007	0.99%
2024/08/05	100	9.65	0	0.00	9.45	100	993	10.07%
2024/07/30	0	0.00	10	10.55	10.50	-10	955	-1.05%
2024/07/22	100	11.03	0	0.00	10.85	100	934	10.70%
2024/07/19	35	11.35	1	11.80	11.45	34	913	3.72%
2024/07/18	0	0.00	107	11.98	11.85	-107	881	-12.13%	大賣/鉅額交易
2024/07/16	30	11.32	0	0.00	11.30	30	814	3.68%
2024/07/15	33	11.31	60	11.65	11.55	-27	810	-3.33%
2024/07/11	60	11.26	0	0.00	11.30	60	775	7.73%
2024/07/10	20	11.55	1.2	11.50	11.55	18.8	750	2.50%
2024/07/09	70	11.56	0	0.00	11.50	70	739	9.47%
2024/07/08	37	12.09	1	12.20	12.10	36	700	5.14%
2024/07/05	5	11.50	1	11.50	12.15	4	660	0.61%
2024/07/04	5	12.00	9	12.30	12.20	-4	590	-0.68%
2024/07/03	3	11.02	12	11.39	11.45	-9	434	-2.07%
2024/07/02	20	10.35	0	0.00	10.45	20	379	5.27%
2024/07/01	20	10.50	1	10.40	10.45	19	376	5.05%
2024/06/28	10	10.50	0	0.00	10.50	10	376	2.66%
2024/06/27	52	10.52	0	0.00	10.35	52	369	14.07%
2024/06/19	1	9.90	0	0.00	9.87	1	316	0.32%
2024/05/09	0	0.00	1	9.50	9.50	-1	459	-0.22%
2024/05/07	5	9.58	0	0.00	9.55	5	460	1.09%
2024/05/06	5	9.63	0	0.00	9.64	5	460	1.09%
2024/04/30	10	9.68	0	0.00	9.60	10	472	2.12%
2024/04/29	0	0.00	1	9.60	9.62	-1	472	-0.21%
2024/04/26	0	0.00	1	9.50	9.57	-1	474	-0.21%
2024/04/25	0	0.00	1	9.50	9.47	-1	472	-0.21%
2024/04/18	2	9.40	0	0.00	9.38	2	483	0.41%
2024/04/17	0	0.00	2	9.46	9.40	-2	483	-0.41%
2024/04/12	0	0.00	5	9.69	9.69	-5	476	-1.05%
2024/04/11	0	0.00	50	9.77	9.79	-50	470	-10.63%
2024/04/08	2	9.82	0	0.00	9.75	2	478	0.42%
2024/03/22	1	10.00	3	10.10	10.10	-2	464	-0.43%
2024/03/15	0	0.00	2	10.10	10.20	-2	452	-0.44%
2024/03/14	0	0.00	1	10.40	10.40	-1	459	-0.22%
2024/03/13	1	10.20	0	0.00	10.05	1	456	0.22%
2024/03/12	1	10.25	0	0.00	10.25	1	449	0.22%
2024/03/11	1	10.20	0	0.00	10.15	1	447	0.22%
2024/03/08	1	10.05	0	0.00	10.25	1	447	0.22%
2024/03/05	1	10.45	0	0.00	10.45	1	428	0.23%
2024/03/04	1	10.60	0	0.00	10.60	1	422	0.24%
2024/02/23	1	10.85	50	10.59	10.60	-49	400	-12.24%
2024/02/22	0	0.00	1	10.70	10.95	-1	383	-0.26%
2024/02/20	0	0.00	1	10.40	10.40	-1	401	-0.25%
2024/02/19	1	10.00	6	10.00	10.30	-5	391	-1.28%
2024/02/05	20	9.86	1	9.90	9.84	19	386	4.92%
2024/01/31	10	9.95	0	0.00	9.91	10	388	2.58%
2024/01/30	0	0.00	1	9.89	9.95	-1	389	-0.26%
2024/01/26	1	10.00	2	10.10	10.05	-1	388	-0.26%
2024/01/23	20	9.97	0	0.00	9.96	20	376	5.32%
2024/01/11	10	10.00	0	0.00	10.00	10	358	2.79%
2024/01/08	3	10.05	2	10.10	10.05	1	378	0.26%
2024/01/02	0	0.00	1	10.35	10.30	-1	389	-0.26%
2023/12/28	1	10.05	0	0.00	10.05	1	387	0.26%
2023/12/27	0	0.00	3	9.98	9.99	-3	387	-0.77%
2023/12/20	1	10.00	0	0.00	10.00	1	385	0.26%
2023/12/12	1	9.98	0	0.00	10.00	1	399	0.25%
2023/12/06	3	10.40	0	0.00	10.40	3	413	0.73%
2023/12/04	1	10.35	0	0.00	10.30	1	413	0.24%
2023/11/30	2	9.96	0	0.00	10.30	2	413	0.48%
2023/11/17	4	9.77	0	0.00	10.25	4	402	0.99%
2023/10/30	0	0.00	1	9.51	9.45	-1	535	-0.19%
2023/10/03	0	0.00	2	10.20	10.20	-2	939	-0.21%
2023/09/25	0.9	10.50	0	0.00	10.40	0.9	1,181	0.07%
2023/09/18	2	10.53	0	0.00	10.50	2	1,417	0.14%
2023/09/13	0	0.00	1	10.70	10.55	-1	1,450	-0.07%
2023/08/23	2.9	11.40	0	0.00	11.45	2.9	1,732	0.17%
2023/08/18	9	11.40	0	0.00	11.05	9	1,757	0.51%
2023/08/16	2	10.65	0	0.00	10.65	2	1,770	0.11%
2023/08/15	5	10.89	20	10.85	10.90	-15	1,796	-0.83%
2023/08/14	1	10.45	0	0.00	10.35	1	1,800	0.06%
2023/08/11	3	10.62	0	0.00	10.60	3	1,800	0.17%
2023/08/10	2	11.20	1	11.10	11.00	1	1,779	0.06%
2023/08/09	5	11.50	0	0.00	11.25	5	1,786	0.28%
2023/08/04	8	11.68	0	0.00	11.75	8	1,867	0.43%
2023/08/02	9	11.63	0	0.00	11.55	9	1,893	0.48%
2023/08/01	5	11.90	0	0.00	11.90	5	1,897	0.26%
2023/07/28	1	11.95	0	0.00	11.90	1	1,924	0.05%
2023/07/26	5	12.10	2	12.05	12.05	3	1,958	0.15%
2023/07/25	2	11.75	0	0.00	11.75	2	1,959	0.10%
2023/07/18	0	0.00	10	12.35	12.15	-10	2,034	-0.49%
2023/07/11	5	13.05	10	12.90	12.75	-5	2,461	-0.20%
2023/07/07	3	13.85	0	0.00	14.05	3	2,416	0.12%
2023/07/03	0	0.00	5	14.05	14.20	-5	2,446	-0.20%
2023/06/30	5	13.40	15	13.79	13.75	-10	2,376	-0.42%
2023/06/29	0	0.00	7	13.90	13.60	-7	2,341	-0.30%
2023/06/27	1	12.75	0	0.00	12.60	1	2,243	0.04%
2023/06/21	20	12.80	0	0.00	12.90	20	2,356	0.85%
2023/06/16	5	12.95	12	12.90	12.80	-7	2,349	-0.30%
2023/06/13	0	0.00	1	12.80	12.70	-1	2,340	-0.04%
2023/06/12	0	0.00	10	13.20	12.90	-10	2,330	-0.43%
2023/06/02	2	12.70	0	0.00	12.70	2	2,422	0.08%
2023/05/30	0	0.00	1	12.35	12.35	-1	2,611	-0.04%
2023/05/29	10	12.25	0	0.00	12.25	10	2,608	0.38%
2023/05/26	0	0.00	25	12.19	12.20	-25	2,608	-0.96%
2023/05/25	0	0.00	5	12.65	12.60	-5	2,590	-0.19%
2023/05/24	0	0.00	5	12.78	12.80	-5	2,617	-0.19%
2023/05/23	10	12.90	0	0.00	12.80	10	2,661	0.38%
2023/05/22	0	0.00	53	12.92	12.95	-53	2,683	-1.97%
2023/05/11	60	12.60	0	0.00	12.40	60	3,099	1.94%
2023/05/09	25	13.42	0	0.00	13.30	25	3,062	0.82%
2023/05/03	0	0.00	5	13.80	13.80	-5	3,013	-0.17%
2023/04/27	10	13.25	0	0.00	13.25	10	2,957	0.34%
2023/04/25	5	13.25	0	0.00	13.10	5	2,937	0.17%
2023/04/24	5	13.80	0	0.00	13.70	5	2,910	0.17%
2023/04/21	5	13.80	0	0.00	13.55	5	2,916	0.17%
2023/04/18	1	14.80	26	14.86	14.45	-25	2,749	-0.91%
2023/04/14	11	14.95	11	14.78	14.70	0	2,498	0.00%
2023/04/13	10	13.70	0	0.00	13.75	10	2,317	0.43%
2023/04/11	0	0.00	5	13.50	13.50	-5	2,235	-0.22%
2023/04/10	1	13.25	0	0.00	13.20	1	2,190	0.05%
2023/04/06	0	0.00	3	13.20	13.15	-3	2,146	-0.14%
2023/03/28	0	0.00	8	12.67	12.60	-8	2,162	-0.37%
2023/03/27	3	13.20	0	0.00	13.20	3	2,109	0.14%
2023/03/13	5	12.50	0	0.00	12.50	5	1,996	0.25%
2023/03/10	5	12.35	0	0.00	12.40	5	1,971	0.25%
2023/03/09	5	13.10	6	13.35	13.05	-1	1,911	-0.05%
2023/03/08	6	13.33	0	0.00	13.40	6	1,884	0.32%
2023/03/03	5	13.26	18	13.23	13.25	-13	1,791	-0.73%
2023/03/02	2	13.05	10	12.85	13.35	-8	1,703	-0.47%
2023/02/24	5	12.25	0	0.00	12.25	5	1,580	0.32%
2023/02/23	0	0.00	6	12.30	12.25	-6	1,543	-0.39%
2023/02/22	2	12.15	0	0.00	12.30	2	1,522	0.13%
2023/02/21	4	12.45	17	12.45	12.45	-13	1,493	-0.87%
2023/02/17	7	12.11	0	0.00	12.15	7	1,426	0.49%
2023/02/16	5	11.95	0	0.00	12.05	5	1,406	0.36%
2023/02/15	18	11.91	0	0.00	11.95	18	1,393	1.29%
2023/02/14	11	11.65	5	11.55	11.70	6	1,299	0.46%
2023/02/13	0	0.00	10	11.58	11.65	-10	1,147	-0.87%
2023/02/08	7	10.90	5	10.90	10.90	2	989	0.20%
2023/01/12	8	10.08	0	0.00	9.97	8	917	0.87%
2023/01/11	5	10.40	0	0.00	10.30	5	901	0.55%
2023/01/10	5	10.15	0	0.00	10.20	5	882	0.57%
2023/01/06	10	10.15	0	0.00	10.10	10	884	1.13%
2022/12/28	10	10.15	0	0.00	10.20	10	920	1.09%
2022/12/23	0	0.00	10	10.50	10.55	-10	907	-1.10%
2022/12/20	0	0.00	3	10.60	10.20	-3	851	-0.35%
2022/12/16	10	9.95	0	0.00	9.99	10	800	1.25%
2022/12/12	0	0.00	10	9.80	9.85	-10	771	-1.30%
2022/12/09	5	9.54	0	0.00	9.59	5	778	0.64%
2022/12/08	10	9.51	0	0.00	9.50	10	805	1.24%
2022/12/01	10	9.90	30	9.96	9.89	-20	981	-2.04%
2022/11/30	0	0.00	20	9.97	9.90	-20	969	-2.06%
2022/11/18	0	0.00	1	9.86	9.66	-1	1,008	-0.10%
2022/11/14	1	9.95	0	0.00	9.92	1	1,049	0.10%
2022/11/11	10	9.57	20	10.09	10.25	-10	1,040	-0.96%
2022/11/07	0	0.00	20	9.72	9.68	-20	1,226	-1.63%
2022/11/02	0	0.00	100	9.68	9.59	-100	1,259	-7.94%
2022/10/20	20	8.99	0	0.00	8.89	20	1,251	1.60%
2022/10/19	2	9.05	0	0.00	9.07	2	1,244	0.16%
2022/10/18	5	9.05	0	0.00	9.06	5	1,236	0.40%
2022/10/17	38	9.01	0	0.00	9.10	38	1,233	3.08%
2022/10/14	0	0.00	45	9.31	9.21	-45	1,231	-3.65%
2022/10/13	10	9.09	0	0.00	9.05	10	1,224	0.82%
2022/10/11	1	9.54	0	0.00	9.67	1	1,206	0.08%
2022/10/07	0	0.00	1	9.25	9.61	-1	1,171	-0.09%
2022/10/04	10	9.25	0	0.00	9.29	10	1,162	0.86%
2022/10/03	10	8.96	5	9.02	9.01	5	1,151	0.43%
2022/09/30	1	9.01	0	0.00	9.00	1	1,158	0.09%
2022/09/28	20	8.98	0	0.00	8.92	20	1,154	1.73%
2022/09/26	50	9.33	0	0.00	9.20	50	1,142	4.38%
2022/09/19	0	0.00	1	10.15	10.20	-1	1,087	-0.09%
2022/09/14	50	10.30	3	10.15	10.50	47	1,002	4.69%
2022/09/13	0	0.00	3	10.47	10.55	-3	961	-0.31%
2022/09/12	0	0.00	68	10.58	10.60	-68	900	-7.55%
2022/09/08	0	0.00	10	9.55	9.65	-10	792	-1.26%
2022/09/02	2	9.94	0	0.00	9.85	2	780	0.26%
2022/08/30	3	9.50	0	0.00	9.57	3	752	0.40%
2022/08/29	5	9.35	0	0.00	9.36	5	747	0.67%
2022/08/25	20	9.92	0	0.00	9.95	20	718	2.78%
2022/08/24	30	10.08	0	0.00	9.98	30	700	4.28%
2022/08/22	2	10.10	0	0.00	10.00	2	654	0.31%
2022/08/17	5	10.10	0	0.00	10.20	5	590	0.85%
2022/08/16	3	10.60	0	0.00	10.55	3	552	0.54%
2022/08/12	5	10.35	0	0.00	10.85	5	425	1.17%
2022/08/11	0	0.00	20	9.96	9.96	-20	325	-6.14%
2022/07/18	2	8.32	0	0.00	8.21	2	217	0.92%
2022/07/11	0	0.00	1	8.52	8.72	-1	226	-0.44%
2022/07/08	11	9.02	0	0.00	9.02	11	225	4.87%
2022/06/23	0	0.00	1	8.65	8.69	-1	271	-0.37%
2022/05/25	2	8.98	0	0.00	9.04	2	550	0.36%
2022/05/19	0	0.00	2	8.91	8.91	-2	566	-0.35%
2022/05/09	0	0.00	3	8.82	8.82	-3	568	-0.53%
2022/05/04	0	0.00	1	9.20	9.20	-1	573	-0.17%
2022/04/27	10	9.32	0	0.00	9.32	10	585	1.71%
2022/04/26	0	0.00	2	9.83	9.80	-2	583	-0.34%
2022/04/07	2	10.00	2	9.87	9.83	0	615	0.00%
2022/03/31	0	0.00	20	10.02	10.05	-20	609	-3.28%
2022/03/25	2	10.50	0	0.00	10.60	2	594	0.34%
2022/03/23	5	10.30	0	0.00	10.25	5	555	0.90%
2022/03/22	20	10.50	0	0.00	10.60	20	538	3.71%
2022/03/18	1	8.56	0	0.00	9.35	1	424	0.24%
2022/03/08	0	0.00	20	8.44	8.39	-20	396	-5.05%
2022/02/22	0	9.61	0	0.00	9.60	0	416	0.00%
2022/02/21	0	9.72	0	0.00	9.78	0	416	0.00%
2022/01/05	0	0.00	1	11.25	11.30	-1	616	-0.16%
2022/01/04	0	0.00	27	11.30	11.25	-27	615	-4.39%
2022/01/03	0	0.00	30	11.35	11.30	-30	610	-4.91%
2021/12/14	0	0.00	1	11.20	11.25	-1	611	-0.16%
2021/12/10	0	0.00	2	11.35	11.10	-2	607	-0.33%
2021/12/09	1	11.20	0	0.00	11.20	1	611	0.16%
2021/12/08	3	11.15	0	0.00	11.15	3	608	0.49%
2021/12/07	2	11.15	0	0.00	11.15	2	599	0.33%
2021/12/01	5	11.20	0	0.00	11.25	5	610	0.82%
2021/11/23	5	11.60	0	0.00	11.55	5	618	0.81%
2021/11/16	20	11.90	0	0.00	11.90	20	631	3.17%
2021/11/15	10	11.60	0	0.00	11.55	10	631	1.58%
2021/11/11	0	0.00	1	11.60	11.60	-1	633	-0.16%
2021/11/01	0	0.00	40	12.30	12.55	-40	640	-6.25%
2021/10/27	1	12.55	15	12.73	12.65	-14	545	-2.57%
2021/10/26	0	0.00	1	11.60	12.00	-1	506	-0.20%
2021/10/05	1	11.25	0	0.00	11.30	1	1,151	0.09%
2021/10/04	10	11.20	0	0.00	11.25	10	1,153	0.87%
2021/10/01	6	11.70	0	0.00	11.75	6	1,150	0.52%
2021/09/28	9	12.10	10	12.20	12.20	-1	1,174	-0.09%
2021/09/23	10	11.40	0	0.00	11.40	10	1,183	0.85%
2021/09/17	5	11.65	0	0.00	11.65	5	1,201	0.42%
2021/09/14	0	0.00	5	12.15	12.00	-5	1,219	-0.41%
2021/08/11	5	12.05	0	0.00	12.00	5	1,381	0.36%
2021/08/05	1	12.80	1.2	12.75	12.80	-0.2	1,488	-0.02%
2021/08/03	5	13.40	3	13.50	13.30	2	1,549	0.13%
2021/08/02	0	0.00	5	13.60	13.45	-5	1,565	-0.32%
2021/07/28	8	13.30	0	0.00	13.30	8	1,626	0.49%
2021/07/23	5	14.40	0	0.00	14.25	5	1,677	0.30%
2021/07/21	29	14.81	3	14.85	14.85	26	1,878	1.38%
2021/07/20	27	14.04	0	0.00	14.60	27	1,903	1.42%
2021/07/19	0	0.00	14	14.13	14.55	-14	1,990	-0.70%
2021/07/06	0	0.00	5	11.20	11.40	-5	2,955	-0.17%
2021/06/02	1	13.00	0	0.00	13.50	1	4,522	0.02%
2021/05/17	3	10.40	3	10.30	10.50	0	5,258	0.00%
2021/05/10	1	13.80	0	0.00	13.50	1	5,062	0.02%
2021/05/07	21	13.84	0	0.00	13.70	21	5,042	0.42%
2021/05/05	0	0.00	1	13.05	13.00	-1	5,000	-0.02%
2021/05/03	3	13.95	0	0.00	13.80	3	4,909	0.06%
2021/04/29	0	0.00	3.1	14.69	14.50	-3.1	4,874	-0.06%
2021/04/28	24	15.03	0	0.00	14.70	24	4,845	0.50%
2021/04/27	3	15.48	25	14.85	15.50	-22	4,735	-0.46%
2021/04/26	11	14.33	0	0.00	14.10	11	4,576	0.24%
2021/04/23	20	14.41	1	14.75	15.00	19	4,478	0.42%
2021/04/22	15	16.20	3	16.43	15.95	12	4,304	0.28%
2021/04/21	1	17.36	10.6	17.42	17.65	-9.5	4,116	-0.23%
2021/04/20	6	18.69	5	18.55	18.90	1	3,956	0.03%
2021/04/19	5	19.25	1	19.05	19.00	4	3,888	0.10%
2021/04/16	5.1	18.82	21.3	19.38	19.60	-16.1	3,699	-0.44%
2021/04/06	10	13.90	0	0.00	13.95	10	3,241	0.31%
2021/03/29	0	0.00	5	13.15	13.10	-5	3,037	-0.16%
2021/03/26	0	0.00	2	13.55	13.40	-2	2,987	-0.07%
2021/03/22	5	14.15	35	14.20	14.20	-30	2,788	-1.08%
2021/03/19	0	0.00	10	13.05	12.95	-10	2,603	-0.38%
2021/03/16	3	13.30	0	0.00	13.40	3	2,372	0.13%
2021/03/15	13	12.96	6	12.90	13.30	7	2,202	0.32%
2021/02/25	0	0.00	1	10.00	10.15	-1	1,787	-0.06%
2021/02/24	0	0.00	10	10.15	10.10	-10	1,764	-0.57%
2021/02/23	4	10.15	0	0.00	10.20	4	1,739	0.23%
2021/02/19	0	0.00	12	10.22	10.40	-12	1,659	-0.72%
2021/02/18	0	0.00	6.5	10.11	10.15	-6.5	1,616	-0.40%
2021/02/17	2	10.40	20	10.15	10.40	-18	1,568	-1.15%
2021/02/05	4	10.23	0	0.00	10.30	4	1,467	0.27%
2021/02/04	20	10.25	1	10.60	10.60	19	1,291	1.47%
2021/02/03	25	9.54	0	0.00	9.68	25	1,032	2.42%
2021/02/02	0	0.00	1	8.60	8.80	-1	886	-0.11%
2021/01/26	0	0.00	1	8.03	8.05	-1	858	-0.12%
2021/01/22	1	8.19	0	0.00	8.19	1	864	0.12%
2021/01/15	0	0.00	1	8.89	8.77	-1	845	-0.12%
2021/01/13	0	0.00	1	8.90	8.91	-1	835	-0.12%
2021/01/11	0	0.00	1	8.92	8.95	-1	824	-0.12%
2021/01/08	3	8.69	0	0.00	8.70	3	818	0.37%
2020/12/25	1	9.31	0	0.00	9.15	1	736	0.14%
2020/12/16	0	0.00	5	9.42	9.46	-5	689	-0.72%
2020/12/08	0	0.00	20	9.51	9.50	-20	630	-3.17%
2020/12/07	5	9.70	0	0.00	9.70	5	611	0.82%
2020/12/02	0	0.00	6	9.28	9.64	-6	499	-1.20%
2020/12/01	20	9.04	4	9.00	9.10	16	451	3.54%
2020/11/30	4	8.44	0	0.00	8.39	4	417	0.96%
2020/11/27	1	8.21	0	0.00	8.24	1	425	0.23%
2020/11/24	0	0.00	2	8.01	8.32	-2	426	-0.47%
2020/11/20	0	0.00	5	7.69	7.74	-5	404	-1.24%
2020/11/13	0	0.00	1	7.67	7.66	-1	421	-0.24%
2020/11/12	1	7.50	0	0.00	7.55	1	420	0.24%
2020/11/11	5	7.33	1	7.70	7.71	4	421	0.95%
2020/11/09	2	7.37	0	0.00	7.37	2	455	0.44%
2020/10/16	0	0.00	2	8.03	8.09	-2	715	-0.28%
2020/10/05	1	8.18	0	0.00	8.15	1	853	0.12%
2020/09/23	2	8.16	0	0.00	8.19	2	984	0.20%
2020/09/17	0	0.00	1	8.60	8.63	-1	1,219	-0.08%
2020/09/16	0	0.00	2	8.40	8.38	-2	1,371	-0.15%
2020/09/15	0	0.00	1	8.34	8.42	-1	1,456	-0.07%
2020/09/14	0	0.00	2	8.41	8.46	-2	1,464	-0.14%
2020/09/10	2	8.21	0	0.00	8.17	2	1,545	0.13%
2020/09/09	2	8.11	0	0.00	8.12	2	1,568	0.13%
2020/09/07	1	8.30	0	0.00	8.32	1	1,570	0.06%
2020/09/04	1	8.35	0	0.00	8.36	1	1,571	0.06%
2020/08/31	0	0.00	17	8.09	8.07	-17	1,622	-1.05%
2020/08/06	0	0.00	20	8.21	8.16	-20	1,561	-1.28%
2020/07/30	10	8.87	0	0.00	8.90	10	1,508	0.66%
2020/07/23	0	0.00	25	9.81	9.78	-25	1,404	-1.78%
2020/07/22	10	10.00	0	0.00	10.05	10	1,387	0.72%
2020/07/17	0	0.00	5	10.05	9.96	-5	1,321	-0.38%
2020/07/10	0	0.00	1	9.86	9.75	-1	1,255	-0.08%
2020/07/03	10	10.00	0	0.00	10.00	10	1,198	0.83%
2020/06/24	1	10.10	5	10.00	10.10	-4	995	-0.40%
2020/06/23	1	10.55	0	0.00	10.80	1	870	0.11%
2020/06/19	0	0.00	10	9.01	8.97	-10	626	-1.60%
2020/06/18	0	0.00	0.3	8.92	9.04	-0.3	619	-0.05%
2020/06/17	15	9.00	51	8.88	9.04	-36	596	-6.03%
2020/06/12	0	0.00	10	8.00	8.00	-10	515	-1.94%
2020/06/08	0	0.00	5	8.15	8.30	-5	518	-0.96%
2020/06/05	5	7.95	0	0.00	8.11	5	495	1.01%
2020/05/05	0	0.00	18	7.20	7.05	-18	389	-4.62%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/03/17	0	0.00	1.1	4.50	4.45	-1.1	246	-0.43%
2020/03/13	8	5.22	0	0.00	5.22	8	230	3.47%
2020/03/02	10	6.66	0	0.00	6.62	10	201	4.96%
2020/02/25	0	0.00	5	6.81	6.92	-5	217	-2.30%
2020/02/24	0	0.00	5	6.84	6.84	-5	216	-2.31%
2020/02/20	0	0.00	1	6.98	6.98	-1	215	-0.46%
2020/02/19	1	7.06	0	0.00	7.00	1	219	0.46%
2020/02/14	0	0.00	1	6.99	6.99	-1	218	-0.46%
2020/02/13	11	7.00	1	7.04	7.04	10	214	4.65%
2020/02/11	5	7.00	0	0.00	7.00	5	210	2.37%
2020/02/10	6	6.93	6	6.91	7.02	0	209	0.00%
2020/02/07	1	7.06	1	7.09	7.09	0	203	0.00%
2020/02/06	1	7.12	0	0.00	7.16	1	201	0.50%
2020/02/05	0	0.00	2	7.13	7.14	-2	201	-0.99%
2020/02/04	1	7.06	0	0.00	7.11	1	203	0.49%
2020/01/31	1	7.06	2	7.20	7.21	-1	201	-0.50%
2020/01/30	5	6.83	5	7.01	7.15	0	201	0.00%
2020/01/20	1	7.55	0	0.00	7.58	1	197	0.51%
2020/01/17	5	7.50	0	0.00	7.54	5	197	2.53%
2020/01/16	1	7.55	0	0.00	7.55	1	200	0.50%
2020/01/10	0	0.00	0	7.45	7.50	0	200	0.00%
2020/01/09	6	7.48	0	0.00	7.47	6	198	3.02%
2020/01/07	3	7.58	0	0.00	7.56	3	198	1.51%
2020/01/02	3	7.68	0	0.00	7.73	3	195	1.54%
2019/12/10	5	7.78	0	0.00	7.87	5	202	2.47%
2019/11/26	3	7.96	0	0.00	8.07	3	200	1.49%
2019/11/25	5	7.95	20	8.03	8.20	-15	196	-7.64%
2019/10/01	0	0.00	3	8.05	8.00	-3	280	-1.07%
2019/09/27	3	7.93	0	0.00	7.99	3	279	1.07%
2019/08/21	6	8.38	0	0.00	8.33	6	300	2.00%
2019/08/19	2	8.40	0	0.00	8.48	2	314	0.64%
2019/08/16	0	0.00	7.3	8.41	8.49	-7.3	317	-2.30%
2019/08/05	0	0.00	4	8.65	8.64	-4	321	-1.24%
2019/07/25	0	0.00	7	8.63	8.59	-7	304	-2.30%
2019/07/15	0	0.00	12	8.05	8.15	-12	299	-4.01%
2019/06/21	0	0.00	1	7.42	7.49	-1	449	-0.22%
2019/06/19	0	0.00	0.2	7.31	7.36	-0.2	477	-0.04%
2019/06/17	5	7.25	0	0.00	7.28	5	529	0.94%
2019/06/12	1	7.30	0	0.00	7.32	1	647	0.15%
2019/06/11	3	7.28	0	0.00	7.27	3	668	0.45%
2019/06/04	2	7.27	0	0.00	7.30	2	885	0.23%
2019/05/27	3	7.40	0	0.00	7.45	3	979	0.31%
2019/05/10	1	8.25	0	0.00	8.30	1	1,051	0.10%
2019/05/02	5	8.35	0	0.00	8.38	5	1,034	0.48%
2019/04/24	0	0.00	16	8.54	8.53	-16	1,041	-1.54%
2019/04/23	3	8.52	0	0.00	8.53	3	1,042	0.29%
2019/04/22	10	8.54	0	0.00	8.57	10	1,047	0.95%
2019/04/18	13	8.73	0	0.00	8.60	13	1,063	1.22%
2019/04/10	5	8.55	0	0.00	8.55	5	1,177	0.42%
2019/04/01	0	8.83	0	0.00	8.90	0	1,154	0.00%
2019/03/29	0	0.00	26	8.85	8.95	-26	1,145	-2.27%
2019/03/28	0	9.06	0	0.00	9.12	0	1,131	0.00%
2019/03/25	0	0.00	4	9.30	9.27	-4	1,136	-0.35%
2019/03/21	1	9.50	1.2	9.58	9.59	-0.2	1,131	-0.02%
2019/03/13	2	9.10	2	9.15	9.11	0	1,106	0.00%
2019/03/07	0	0.00	15	9.04	8.96	-15	936	-1.60%
2019/02/26	4	8.99	0	0.00	8.88	4	923	0.43%
2019/02/22	1	8.66	1	8.66	8.66	0	846	0.00%
2019/02/19	1	8.50	11	8.51	8.48	-10	815	-1.23%
2019/02/14	1	8.51	1	8.50	8.51	0	808	0.00%
2019/01/28	10	8.40	0	0.00	8.43	10	776	1.29%
2019/01/25	1	8.40	1	8.40	8.40	0	781	0.00%
2019/01/11	0	0.00	1	8.52	8.52	-1	783	-0.13%
2019/01/09	2	8.76	1	8.63	8.63	1	762	0.13%
2019/01/08	2	8.60	2	8.69	8.61	0	736	0.00%
2019/01/07	1	8.59	1	8.65	8.57	0	705	0.00%
2019/01/02	1	8.30	1	8.29	8.29	0	653	0.00%
2018/12/28	1	8.30	1	8.36	8.36	0	652	0.00%
2018/12/19	1	8.68	1	8.64	8.64	0	720	0.00%
2018/12/17	1	8.66	1	8.72	8.74	0	759	0.00%
2018/12/13	0	0.00	5	8.81	8.74	-5	992	-0.50%
2018/12/10	1	8.35	1	8.35	8.33	0	927	0.00%
2018/12/07	1	8.24	1	8.38	8.49	0	940	0.00%
2018/12/06	2	8.42	2	8.25	8.12	0	913	0.00%
2018/12/03	0	0.00	1	8.36	8.36	-1	896	-0.11%
2018/11/29	7	8.35	1	8.26	8.26	6	903	0.66%
2018/11/27	1	8.30	1	8.27	8.27	0	922	0.00%
2018/11/26	2	8.40	2	8.32	8.32	0	926	0.00%
2018/11/20	0	0.00	10	8.02	8.08	-10	963	-1.04%
2018/11/09	0	0.00	1	8.10	8.10	-1	1,015	-0.10%
2018/11/08	2	8.18	1	8.15	8.15	1	1,018	0.10%
2018/11/07	1	8.10	1	8.15	8.15	0	1,018	0.00%
2018/10/31	1	7.80	1	7.90	7.92	0	1,014	0.00%
2018/10/23	1	7.70	1	7.90	7.73	0	1,007	0.00%
2018/10/22	0	0.00	1	7.68	7.76	-1	1,007	-0.10%
2018/10/19	1	7.60	0	0.00	7.61	1	1,014	0.10%
2018/10/12	0	0.00	5	7.42	7.60	-5	1,014	-0.49%
2018/10/04	0	0.00	5	8.39	8.24	-5	997	-0.50%
2018/10/03	1	8.71	1	8.61	8.55	0	984	0.00%
2018/10/02	1	8.74	0	0.00	8.74	1	972	0.10%
2018/10/01	5	8.77	0	0.00	8.77	5	969	0.52%
2018/09/28	5	8.74	0	0.00	8.74	5	970	0.52%
2018/09/27	0	0.00	2	8.71	8.71	-2	954	-0.21%
2018/09/26	2	8.90	0	0.00	8.60	2	943	0.21%
2018/09/21	4	8.97	0	0.00	8.97	4	922	0.43%
2018/09/18	2	8.43	2	8.52	8.49	0	757	0.00%
2018/09/06	0	0.00	28	8.28	8.23	-28	1,060	-2.64%
2018/09/05	1	8.25	1	8.19	8.19	0	1,055	0.00%
2018/09/04	1	8.27	1	8.25	8.25	0	1,058	0.00%
2018/09/03	0	0.00	1	8.30	8.22	-1	1,087	-0.09%
2018/08/31	1	8.15	0	0.00	8.13	1	1,075	0.09%
2018/08/29	0	0.00	1	8.20	8.18	-1	1,083	-0.09%
2018/08/27	1	8.39	0	0.00	8.29	1	1,177	0.08%
2018/08/24	1	8.06	1	8.01	8.01	0	1,121	0.00%
2018/08/22	0	0.00	3	8.06	8.08	-3	1,131	-0.27%
2018/08/21	1	7.75	1	7.84	8.00	0	1,127	0.00%
2018/08/13	0	0.00	1	7.63	7.62	-1	1,104	-0.09%
2018/08/10	0	0.00	5	7.70	7.68	-5	1,096	-0.46%
2018/08/09	0	0.00	2	7.69	7.68	-2	1,090	-0.18%
2018/08/03	1	7.66	0	0.00	7.63	1	1,091	0.09%
2018/08/02	0	0.00	3	7.67	7.62	-3	1,090	-0.27%
2018/07/31	1	7.70	0	0.00	7.72	1	1,100	0.09%
2018/07/27	0	0.00	1	7.72	7.72	-1	1,094	-0.09%
2018/07/26	1	7.75	0	0.00	7.72	1	1,096	0.09%
2018/07/25	0	0.00	1	7.70	7.71	-1	1,092	-0.09%
2018/07/23	1	7.70	0	0.00	7.73	1	1,104	0.09%
2018/07/20	2	7.78	0	0.00	7.78	2	1,109	0.18%
2018/07/18	2	7.78	4.6	7.89	7.81	-2.6	1,108	-0.24%
2018/07/13	0	0.00	3	7.85	7.77	-3	1,074	-0.28%
2018/07/11	0	0.00	104	7.60	7.64	-104	1,073	-9.68%	大賣/鉅額交易
2018/07/10	1	7.59	0	0.00	7.65	1	1,070	0.09%
2018/07/09	4	7.64	0	0.00	7.64	4	1,068	0.37%
2018/07/06	0	0.00	2	7.71	7.64	-2	1,073	-0.19%
2018/07/05	1	7.84	0	0.00	7.76	1	1,071	0.09%
2018/07/04	2	7.93	2	7.93	7.80	0	1,068	0.00%
2018/07/03	0	0.00	0.9	7.80	7.85	-0.9	1,064	-0.08%
2018/06/29	3	8.08	0	0.00	8.06	3	1,053	0.28%
2018/06/28	1	8.18	10	8.15	8.09	-9	1,025	-0.88%
2018/06/27	0	0.00	4	8.18	8.13	-4	988	-0.40%
2018/06/26	18	7.96	0	0.00	7.92	18	931	1.93%
2018/06/22	2	8.10	0	0.00	8.04	2	915	0.22%
2018/06/21	6	8.41	0	0.00	8.21	6	901	0.67%
2018/06/20	16	8.13	2	8.39	8.50	14	818	1.71%
2018/06/19	0	0.00	8	8.31	8.28	-8	669	-1.20%
2018/06/14	1	8.03	0	0.00	7.93	1	654	0.15%
2018/06/13	1	8.07	0	0.00	7.96	1	654	0.15%
2018/06/12	2	8.05	0	0.00	7.99	2	652	0.31%
2018/06/11	0	0.00	2	8.35	7.99	-2	647	-0.31%
2018/06/08	0	0.00	2	8.00	7.97	-2	616	-0.32%
2018/06/07	4	7.93	0	0.00	7.94	4	613	0.65%
2018/06/06	2	7.96	0	0.00	7.95	2	617	0.32%
2018/06/05	2	7.81	0	0.00	7.80	2	613	0.33%
2018/06/04	30	8.15	8	8.09	8.11	22	603	3.65%
2018/05/31	0	0.00	1	7.62	7.60	-1	534	-0.19%
2018/05/29	0	0.00	8	7.34	7.50	-8	515	-1.55%
2018/05/28	7	7.17	4	7.17	7.21	3	501	0.60%
2018/05/23	1	6.98	0	0.00	6.95	1	495	0.20%
2018/05/22	1	6.92	0	0.00	6.95	1	498	0.20%
2018/05/18	1	6.96	0	0.00	6.90	1	510	0.20%
2018/05/17	0	0.00	1	6.94	6.92	-1	527	-0.19%
2018/05/16	2	6.93	0	0.00	6.90	2	532	0.38%
2018/05/15	2	6.98	0	0.00	6.91	2	536	0.37%
2018/05/14	1	6.90	0	0.00	6.94	1	558	0.18%
2018/05/10	2	7.01	0	0.00	7.02	2	563	0.35%
2018/05/09	0	0.00	1	7.17	6.98	-1	566	-0.18%
2018/05/08	1	6.95	1	7.10	7.05	0	560	0.00%
2018/05/04	1	7.00	0	0.00	6.94	1	571	0.17%
2018/05/02	0	0.00	1	7.02	7.05	-1	655	-0.15%
2018/04/30	1	6.94	0	0.00	7.09	1	660	0.15%
2018/04/25	1	7.14	0	0.00	7.18	1	666	0.15%
2018/04/23	1	7.52	0	0.00	7.45	1	677	0.15%
2018/04/12	1	7.70	3	7.78	7.68	-2	805	-0.25%
2018/03/23	0	0.00	1	7.99	8.00	-1	1,132	-0.09%
2018/03/22	1	8.08	10	8.11	8.09	-9	1,130	-0.80%
2018/03/21	10	8.30	21	8.29	8.11	-11	1,123	-0.98%
2018/03/20	1	8.12	2	8.15	8.12	-1	1,029	-0.10%
2018/03/19	0	0.00	2	8.15	8.12	-2	1,024	-0.20%
2018/03/15	0	0.00	2	8.05	8.02	-2	1,019	-0.20%
2018/03/13	1	8.03	1	8.14	8.04	0	1,019	0.00%
2018/03/12	1	8.02	2	8.05	7.98	-1	1,022	-0.10%
2018/03/09	3	8.00	0	0.00	7.93	3	1,028	0.29%
2018/03/08	0	0.00	1	8.08	8.05	-1	1,274	-0.08%
2018/03/07	0	0.00	1	7.90	7.93	-1	1,311	-0.08%
2018/03/06	0	0.00	1	7.83	7.73	-1	1,318	-0.08%
2018/03/02	0	0.00	1	7.60	7.61	-1	1,314	-0.08%
2018/03/01	1	7.55	1	7.64	7.64	0	1,328	0.00%
2018/02/27	3	7.62	1	7.73	7.62	2	1,331	0.15%
2018/02/22	0	0.00	1	7.41	7.42	-1	1,348	-0.07%
2018/02/21	0	0.00	2	7.24	7.35	-2	1,353	-0.15%
2018/02/09	1	6.94	0	0.00	7.00	1	1,375	0.07%
2018/02/08	3	7.30	0	0.00	7.26	3	1,366	0.22%
2018/02/07	0	0.00	1	7.59	7.40	-1	1,370	-0.07%
2018/02/06	1	7.28	0	0.00	7.36	1	1,376	0.07%
2018/02/02	1	8.12	0	0.00	8.10	1	1,373	0.07%
2018/01/31	0	8.13	0	0.00	8.13	0	1,381	0.00%
2018/01/30	10	8.18	0	0.00	8.16	10	1,386	0.72%
2018/01/26	4	8.22	0	0.00	8.25	4	1,418	0.28%
2018/01/25	0	0.00	4	8.42	8.26	-4	1,419	-0.28%
2018/01/23	4	8.27	1	8.37	8.18	3	1,338	0.22%
2018/01/22	0	0.00	1	8.19	8.17	-1	1,329	-0.08%
2018/01/18	1	8.25	0	0.00	8.23	1	1,358	0.07%
2018/01/17	0	0.00	10	8.18	8.22	-10	1,646	-0.61%
2018/01/16	0	0.00	1	8.25	8.22	-1	1,643	-0.06%
2018/01/15	0	0.00	5	8.18	8.17	-5	1,642	-0.30%
2018/01/12	10	8.20	0	0.00	8.15	10	1,642	0.61%
2018/01/11	1	8.11	50	8.15	8.14	-49	1,659	-2.95%
2018/01/10	0	0.00	5	8.48	8.45	-5	1,642	-0.30%
2018/01/09	1	8.49	0	0.00	8.45	1	1,633	0.06%
2018/01/08	0	0.00	5	8.73	8.58	-5	1,639	-0.31%
2018/01/05	12	8.92	19	8.55	8.75	-7	1,574	-0.44%
2018/01/04	1	8.19	13	8.14	8.41	-12	1,275	-0.94%
2018/01/03	0	0.00	8	8.00	7.99	-8	1,264	-0.63%
2018/01/02	1	7.91	0	0.00	7.99	1	1,279	0.08%