撼訊 (6150)-安泰券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.10	78.10	-1	1,477	-0.07%
2024/05/16	4	79.10	1	81.80	77.80	3	1,512	0.20%
2024/05/15	0	0.00	2	79.45	79.50	-2	1,524	-0.13%
2024/05/13	0	0.00	1	77.20	77.30	-1	1,579	-0.06%
2024/05/10	0	0.00	1	77.10	77.60	-1	1,597	-0.06%
2024/05/08	1	77.00	0	0.00	77.00	1	1,625	0.06%
2024/05/07	1	75.30	89	79.71	80.00	-88	1,624	-5.42%
2024/05/03	0.1	75.70	0	0.00	75.70	0.1	1,602	0.00%
2024/05/02	1	74.00	1	75.00	75.50	0	1,602	0.00%
2024/04/30	1	74.00	0	0.00	74.00	1	1,592	0.06%
2024/04/29	74	77.35	0	0.00	77.20	74	1,573	4.70%
2024/04/26	10	77.95	0	0.00	77.60	10	1,578	0.63%
2024/04/19	9	79.43	0	0.00	79.00	9	1,605	0.56%
2024/04/18	19	82.29	0	0.00	82.30	19	1,618	1.17%
2024/04/16	1.1	82.21	0	0.00	82.00	1.1	1,647	0.07%
2024/04/11	1	90.00	1	89.40	88.90	0	1,647	0.00%
2024/04/10	2	89.50	0	0.00	89.40	2	1,655	0.12%
2024/04/08	1	90.80	0	0.00	90.80	1	1,675	0.06%
2024/04/01	0	0.00	2	91.35	91.50	-2	1,676	-0.12%
2024/03/29	2	91.10	3	91.93	90.80	-1	1,672	-0.06%
2024/03/28	1	90.00	0	0.00	90.70	1	1,658	0.06%
2024/03/27	2	89.90	0	0.00	89.90	2	1,660	0.12%
2024/03/26	0	0.00	3	91.00	90.60	-3	1,662	-0.18%
2024/03/20	1	89.00	0	0.00	87.50	1	1,649	0.06%
2024/03/19	2	91.05	0	0.00	90.90	2	1,654	0.12%
2024/03/15	2	92.00	2	91.55	91.20	0	1,716	0.00%
2024/03/14	3	95.27	1	94.50	93.80	2	1,727	0.12%
2024/03/13	2	99.55	1	99.20	95.60	1	1,750	0.06%
2024/03/12	1	99.60	6	100.58	100.00	-5	1,864	-0.27%
2024/03/11	0	0.00	2	93.90	94.10	-2	1,971	-0.10%
2024/03/08	1	92.90	1	95.20	93.50	0	2,133	0.00%
2024/03/07	3	98.03	3	100.63	96.80	0	2,132	0.00%
2024/03/06	5	99.18	3	99.67	98.70	2	2,075	0.10%
2024/03/05	4	99.75	13	102.43	98.80	-9	2,055	-0.44%
2024/03/04	4	95.93	1	97.50	94.60	3	1,941	0.15%
2024/03/01	6	98.67	2	101.00	96.00	4	1,910	0.21%
2024/02/29	0	0.00	4	97.95	99.70	-4	1,729	-0.23%
2024/02/27	3	92.13	2	94.35	90.70	1	1,703	0.06%
2024/02/23	2	92.60	0	0.00	91.00	2	1,716	0.12%
2024/02/22	1	91.60	0	0.00	91.60	1	1,769	0.06%
2024/02/21	4	93.98	3	95.10	93.00	1	1,776	0.06%
2024/02/20	2	93.40	0	0.00	94.20	2	1,778	0.11%
2024/02/19	2	93.80	4	94.53	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	3	93.53	93.90	-3	1,813	-0.17%
2024/02/15	4	92.63	14	94.43	91.90	-10	1,817	-0.55%
2024/02/02	0	0.00	4	89.63	89.70	-4	1,848	-0.22%
2024/02/01	1	87.50	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	2	88.70	88.30	-2	2,094	-0.10%
2024/01/30	3	86.57	1	87.00	86.60	2	2,103	0.10%
2024/01/25	0.2	86.00	0	0.00	85.70	0.2	2,206	0.01%
2024/01/23	1	87.50	0	0.00	87.40	1	2,363	0.04%
2024/01/19	0	0.00	1	85.60	85.00	-1	2,427	-0.04%
2024/01/17	1	85.80	0	0.00	83.30	1	2,663	0.04%
2024/01/12	3	88.97	0	0.00	88.00	3	2,967	0.10%
2024/01/08	1	88.10	0	0.00	87.80	1	3,015	0.03%
2024/01/05	0	0.00	1	89.30	88.60	-1	3,053	-0.03%
2023/12/29	1	90.10	0	0.00	89.80	1	3,275	0.03%
2023/12/22	0	0.00	0	91.90	91.60	0	3,294	0.00%
2023/12/20	0	0.00	0	92.20	91.80	0	3,318	0.00%
2023/12/18	0	0.00	1	92.00	91.60	-1	3,402	-0.03%
2023/12/15	1	92.20	0	0.00	92.10	1	3,433	0.03%
2023/12/13	2	92.50	0	0.00	93.40	2	3,606	0.06%
2023/12/11	1	91.90	0	0.00	92.30	1	3,545	0.03%
2023/12/08	3	94.33	3	94.80	93.00	0	3,522	0.00%
2023/12/07	2	98.65	0	0.00	95.10	2	3,481	0.06%
2023/12/06	1	97.50	4	97.10	101.50	-3	3,333	-0.09%
2023/12/05	5	95.20	5	97.44	92.70	0	3,102	0.00%
2023/12/04	2	93.80	5	95.90	93.80	-3	2,926	-0.10%
2023/11/30	3	94.47	5	95.52	94.30	-2	2,879	-0.07%
2023/11/27	1	88.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	2	89.40	1	89.80	89.10	1	2,784	0.04%
2023/11/22	2	92.00	0	0.00	91.70	2	2,752	0.07%
2023/11/21	2	93.15	6	94.05	92.90	-4	2,740	-0.15%
2023/11/20	3	91.90	1	93.30	91.50	2	2,690	0.07%
2023/11/17	1	91.50	0	0.00	91.40	1	2,676	0.04%
2023/11/16	3	92.77	6	94.30	92.20	-3	2,670	-0.11%
2023/11/15	3	92.50	7	93.39	92.60	-4	2,632	-0.15%
2023/11/14	11	92.68	0	0.00	92.80	11	2,617	0.42%
2023/11/13	18	92.60	19	93.20	93.50	-1	2,600	-0.04%
2023/11/10	2	94.30	3	93.07	92.60	-1	2,582	-0.04%
2023/11/09	2	95.60	7	94.11	93.50	-5	2,520	-0.20%
2023/11/08	0	0.00	3	92.20	90.90	-3	2,279	-0.13%
2023/11/07	7	90.86	4	92.28	91.00	3	2,275	0.13%
2023/11/06	1	90.20	0	0.00	90.80	1	2,260	0.04%
2023/11/03	5	91.10	1	90.60	90.60	4	2,269	0.18%
2023/11/02	2	93.70	0	0.00	92.80	2	2,260	0.09%
2023/11/01	2	89.50	2	90.60	91.30	0	2,207	0.00%
2023/10/31	2	92.10	4	90.28	90.40	-2	2,161	-0.09%
2023/10/30	2	88.45	3	89.77	87.50	-1	2,088	-0.05%
2023/10/27	6	90.28	4	89.95	90.40	2	2,074	0.10%
2023/10/26	3	93.77	6	92.75	92.70	-3	2,032	-0.15%
2023/10/25	3	92.70	2	92.55	91.30	1	1,891	0.05%
2023/10/24	2	95.30	3	92.43	90.70	-1	1,803	-0.06%
2023/10/23	2	82.60	6	87.77	89.60	-4	1,561	-0.26%
2023/10/19	3	83.23	1	85.30	83.00	2	1,562	0.13%
2023/10/18	1	84.60	1	84.40	84.90	0	1,728	0.00%
2023/10/17	2	87.60	3	87.53	88.30	-1	2,042	-0.05%
2023/10/16	1	84.80	0	0.00	84.20	1	2,088	0.05%
2023/10/13	4	88.80	0	0.00	87.10	4	2,280	0.18%
2023/10/12	2	90.50	1	90.70	90.60	1	2,289	0.04%
2023/10/11	0	0.00	7	90.10	89.20	-7	2,333	-0.30%
2023/10/06	0	0.00	7	87.00	84.80	-7	2,265	-0.31%
2023/10/04	0	0.00	2	79.60	80.20	-2	2,216	-0.09%
2023/09/26	0	0.00	4	83.90	82.90	-4	2,205	-0.18%
2023/09/22	4	84.90	1	85.10	83.30	3	2,194	0.14%
2023/09/21	2	85.95	2	85.30	85.00	0	2,166	0.00%
2023/09/19	4	85.75	2	89.50	86.00	2	2,080	0.10%
2023/09/18	3	84.57	9	83.51	86.10	-6	1,968	-0.30%
2023/09/01	0	0.00	35	76.00	75.70	-35	2,209	-1.58%
2023/08/31	1	74.40	0	0.00	75.20	1	2,218	0.05%
2023/08/30	7	75.70	0	0.00	74.60	7	2,245	0.31%
2023/08/28	35	71.89	0	0.00	71.80	35	2,306	1.52%
2023/08/21	1	76.50	0	0.00	74.80	1	2,620	0.04%
2023/08/16	2	72.40	0	0.00	74.40	2	2,580	0.08%
2023/08/14	2	72.10	2	72.40	72.40	0	2,583	0.00%
2023/08/11	1	75.40	0	0.00	73.60	1	2,571	0.04%
2023/08/02	2.1	81.03	3	85.43	79.80	-0.9	2,470	-0.04%
2023/08/01	1	88.60	0	0.00	88.50	1	2,435	0.04%
2023/07/31	4	94.45	1	90.10	91.40	3	2,426	0.12%
2023/07/28	0	0.00	2	97.30	97.00	-2	2,406	-0.08%
2023/07/27	1	98.10	11	98.15	98.80	-10	2,395	-0.42%
2023/07/26	1	99.50	1	100.50	99.00	0	2,384	0.00%
2023/07/25	8	103.88	0	0.00	101.50	8	2,374	0.34%
2023/07/24	9	109.28	7	110.07	109.50	2	2,343	0.09%
2023/07/21	5.4	108.85	5	110.10	113.50	0.4	2,319	0.02%
2023/07/20	13	109.15	5	109.10	109.00	8	2,142	0.37%
2023/07/19	2	99.95	3	101.70	104.00	-1	1,792	-0.06%
2023/07/18	34	98.66	26	98.15	94.70	8	1,715	0.47%
2023/07/17	1	93.90	1	96.90	97.40	0	1,513	0.00%
2023/07/14	4	88.43	2	85.50	88.60	2	1,466	0.14%
2023/07/13	0	0.00	3	80.73	80.60	-3	1,340	-0.22%
2023/07/07	2	77.40	0	0.00	76.60	2	1,336	0.15%
2023/07/05	1	80.40	5	79.54	79.60	-4	1,326	-0.30%
2023/07/03	0	0.00	2	80.30	80.10	-2	1,321	-0.15%
2023/06/26	27	81.65	23	79.87	79.50	4	1,305	0.31%
2023/06/20	0	0.00	1	79.30	79.00	-1	1,283	-0.08%
2023/06/15	2	80.25	0	0.00	79.20	2	1,288	0.16%
2023/06/14	2	82.10	0	0.00	80.50	2	1,269	0.16%
2023/06/12	1	82.50	0	0.00	82.20	1	1,203	0.08%
2023/06/09	0	0.00	1	82.00	82.50	-1	1,141	-0.09%
2023/06/08	1	79.60	0	0.00	78.60	1	1,040	0.10%
2023/06/02	0	0.00	6	82.18	83.00	-6	966	-0.62%
2023/06/01	4	79.28	3	79.40	79.10	1	908	0.11%
2023/05/31	0	0.00	2	80.00	81.50	-2	897	-0.22%
2023/05/30	3	81.63	3	81.27	80.00	0	812	0.00%
2023/05/29	0	0.00	3	75.20	76.00	-3	656	-0.46%
2023/05/26	4	74.83	1	76.00	73.60	3	697	0.43%
2023/05/25	1	72.00	0	0.00	71.60	1	733	0.14%
2023/05/18	1	71.40	0	0.00	71.50	1	834	0.12%
2023/05/09	0	0.00	0	70.70	70.90	0	916	0.00%
2023/04/26	0	0.00	2	70.95	71.40	-2	1,356	-0.15%
2023/04/25	0	0.00	2	70.25	69.30	-2	1,469	-0.14%
2023/04/24	0	0.00	1	72.10	71.80	-1	1,482	-0.07%
2023/04/21	1	71.60	0	0.00	70.50	1	1,535	0.07%
2023/04/20	1	73.50	0	0.00	73.20	1	1,545	0.06%
2023/04/19	1	76.10	0	0.00	75.00	1	1,560	0.06%
2023/04/17	0	0.00	1	77.50	77.40	-1	1,618	-0.06%
2023/04/14	1	76.80	2	77.85	76.80	-1	1,665	-0.06%
2023/04/13	3	77.10	0	0.00	76.50	3	1,814	0.17%
2023/04/12	1	79.80	2	81.05	78.70	-1	1,831	-0.05%
2023/04/11	0	0.00	1	78.70	78.00	-1	1,839	-0.05%
2023/04/07	2	78.00	2	78.00	78.20	0	1,870	0.00%
2023/04/06	0	0.00	1	78.10	78.30	-1	1,891	-0.05%
2023/03/30	0	0.00	1	76.10	76.00	-1	1,920	-0.05%
2023/03/20	0	0.00	1	75.90	75.80	-1	2,998	-0.03%
2023/03/16	0	0.00	1	72.30	73.10	-1	3,010	-0.03%
2023/03/15	1	76.20	1	75.60	75.50	0	3,026	0.00%
2023/03/14	2	77.00	1	78.50	75.10	1	3,078	0.03%
2023/03/10	1	73.40	0	0.00	73.80	1	3,162	0.03%
2023/03/08	4	77.95	0	0.00	77.90	4	3,213	0.12%
2023/03/03	1	78.70	1	79.30	78.70	0	3,301	0.00%
2023/03/01	1	78.30	1	78.90	79.00	0	3,355	0.00%
2023/02/24	2	80.80	1	80.40	80.40	1	3,355	0.03%
2023/02/23	0	0.00	4	81.03	81.40	-4	3,310	-0.12%
2023/02/22	2	78.60	0	0.00	78.20	2	3,313	0.06%
2023/02/21	10	81.64	11	80.68	80.50	-1	3,332	-0.03%
2023/02/20	1	80.80	1	81.20	81.00	0	3,467	0.00%
2023/02/16	4	81.35	4	82.75	80.40	0	3,496	0.00%
2023/02/15	1	77.50	2	77.50	77.70	-1	3,471	-0.03%
2023/02/14	1	78.30	2	78.20	78.30	-1	3,518	-0.03%
2023/02/13	0	0.00	1	78.50	78.00	-1	3,612	-0.03%
2023/02/10	1	77.70	5	78.10	77.10	-4	3,883	-0.10%
2023/02/09	2	79.50	0	0.00	79.30	2	3,947	0.05%
2023/02/08	0	0.00	5	80.30	80.00	-5	3,962	-0.13%
2023/02/07	0	0.00	3	79.80	80.40	-3	3,971	-0.08%
2023/02/06	2	78.50	0	0.00	79.20	2	3,990	0.05%
2023/02/03	5	79.62	0	0.00	79.00	5	4,031	0.12%
2023/02/02	1	80.70	4	81.08	81.60	-3	4,143	-0.07%
2023/02/01	9	80.72	6	80.68	80.10	3	4,192	0.07%
2023/01/31	12	80.78	15	80.29	81.10	-3	4,627	-0.06%
2023/01/30	20	79.10	13	80.12	80.80	7	4,860	0.14%
2023/01/17	1	75.00	0	0.00	75.00	1	4,821	0.02%
2023/01/16	0	0.00	1	75.70	75.70	-1	4,832	-0.02%
2023/01/13	4	75.98	23	75.97	73.30	-19	4,796	-0.40%
2023/01/12	1	74.00	1	74.30	73.90	0	4,905	0.00%
2023/01/11	2	74.90	4	75.58	74.30	-2	4,947	-0.04%
2023/01/10	1	73.60	0	0.00	73.10	1	4,914	0.02%
2023/01/09	2	74.25	13	74.87	74.70	-11	4,901	-0.22%
2023/01/06	1	72.90	0	0.00	73.80	1	4,884	0.02%
2023/01/05	1	73.30	0	0.00	73.10	1	4,880	0.02%
2023/01/04	1	72.00	6	72.35	74.20	-5	4,830	-0.10%
2023/01/03	8	73.99	4	73.45	72.50	4	4,789	0.08%
2022/12/30	1	71.50	0	0.00	69.20	1	4,642	0.02%
2022/12/29	0	0.00	1	72.00	70.40	-1	4,615	-0.02%
2022/12/28	1	70.50	1	69.10	68.30	0	4,572	0.00%
2022/12/27	31	72.61	0	0.00	72.80	31	4,549	0.68%
2022/12/26	0	0.00	2	74.05	72.30	-2	4,543	-0.04%
2022/12/23	3	71.67	3	73.03	73.10	0	4,525	0.00%
2022/12/22	3	72.30	1	72.80	73.00	2	4,515	0.04%
2022/12/20	8	78.45	6	78.25	72.40	2	4,463	0.04%
2022/12/19	2	76.65	0	0.00	77.40	2	4,277	0.05%
2022/12/16	5	79.26	7	79.14	78.90	-2	4,234	-0.05%
2022/12/15	18	76.75	40	78.54	81.00	-22	4,075	-0.54%
2022/12/14	3	72.30	16	71.56	74.20	-13	3,547	-0.37%
2022/12/13	1	67.50	11	67.45	67.50	-10	3,440	-0.29%
2022/12/12	0	0.00	4	65.63	65.80	-4	3,426	-0.12%
2022/12/07	10	65.10	0	0.00	64.90	10	3,412	0.29%
2022/12/06	21	67.51	2	67.45	67.20	19	3,419	0.56%
2022/12/05	1	70.40	1	70.00	69.10	0	3,379	0.00%
2022/12/02	1	66.80	2	67.40	66.60	-1	3,274	-0.03%
2022/12/01	0	0.00	25.3	66.92	68.40	-25.3	3,249	-0.78%
2022/11/30	1	65.50	6	65.50	65.30	-5	3,210	-0.16%
2022/11/25	1	65.50	31	66.15	64.70	-30	3,179	-0.94%
2022/11/24	2	63.95	0	0.00	64.60	2	3,112	0.06%
2022/11/23	2	63.50	0	0.00	63.80	2	3,103	0.06%
2022/11/22	10	62.70	0	0.00	62.80	10	3,068	0.33%
2022/11/21	50	64.20	2	64.20	64.10	48	3,060	1.57%
2022/11/18	2	67.15	1	66.00	66.00	1	3,048	0.03%
2022/11/17	2	65.65	3	65.33	65.40	-1	2,984	-0.03%
2022/11/16	5	66.04	2	66.25	65.80	3	2,963	0.10%
2022/11/10	3	61.20	1	60.80	60.90	2	2,766	0.07%
2022/11/09	21	63.38	19	62.99	63.50	2	2,727	0.07%
2022/11/08	2	67.85	1	63.60	63.60	1	2,648	0.04%
2022/11/07	0	0.00	6	64.25	67.30	-6	2,379	-0.25%
2022/11/04	1	61.00	1	61.00	61.20	0	2,313	0.00%
2022/11/03	3	61.63	3	61.90	62.20	0	2,294	0.00%
2022/11/02	2	61.40	2	61.60	61.60	0	2,293	0.00%
2022/11/01	6	62.28	6	61.97	61.90	0	2,270	0.00%
2022/10/31	4	60.28	3	61.50	62.20	1	2,230	0.04%
2022/10/28	6	62.72	6	61.70	60.80	0	2,109	0.00%
2022/10/27	15	61.48	13	62.48	64.00	2	2,019	0.10%
2022/10/26	5	57.84	9	59.97	61.10	-4	1,559	-0.26%
2022/10/25	1	55.50	2	56.50	55.80	-1	1,306	-0.08%
2022/10/24	3	54.20	2	54.25	53.50	1	1,314	0.08%
2022/10/21	3	52.87	3	52.33	53.80	0	1,320	0.00%
2022/10/20	6	53.63	5	55.70	54.00	1	1,310	0.08%
2022/10/19	1	48.90	0	0.00	53.30	1	1,143	0.09%
2022/10/18	1	50.20	1	48.75	48.50	0	1,119	0.00%
2022/09/27	1	53.80	0	0.00	54.00	1	1,468	0.07%
2022/09/15	0	0.00	1	61.30	60.70	-1	1,506	-0.07%
2022/09/14	1	60.90	0	0.00	61.30	1	1,512	0.07%
2022/09/13	3	61.33	2	62.75	62.70	1	1,509	0.07%
2022/09/12	3	59.90	0	0.00	59.70	3	1,502	0.20%
2022/09/06	1	57.90	1	55.20	55.20	0	1,519	0.00%
2022/09/05	1	59.20	0	0.00	58.50	1	1,535	0.07%
2022/09/01	5	61.50	0	0.00	61.30	5	1,537	0.33%
2022/08/31	5	61.86	1	61.40	62.00	4	1,536	0.26%
2022/08/30	2	61.30	0	0.00	61.60	2	1,535	0.13%
2022/08/29	1	60.50	0	0.00	60.80	1	1,531	0.07%
2022/08/16	0	0.00	1	65.80	65.90	-1	1,581	-0.06%
2022/08/15	1	66.90	0	0.00	67.10	1	1,580	0.06%
2022/08/12	0	0.00	1	65.00	65.30	-1	1,560	-0.06%
2022/08/10	1	62.00	4	61.80	61.80	-3	1,538	-0.19%
2022/08/09	5	63.74	0	0.00	63.30	5	1,540	0.32%
2022/08/02	1	62.80	0	0.00	62.00	1	1,556	0.06%
2022/08/01	0	0.00	1	65.10	64.50	-1	1,549	-0.06%
2022/07/29	1	68.50	1	71.20	67.50	0	1,534	0.00%
2022/07/28	30	65.50	1	65.70	66.00	29	1,440	2.01%
2022/07/27	1	61.80	31	59.41	64.70	-30	1,412	-2.12%
2022/07/26	2	62.60	0	0.00	61.70	2	1,385	0.14%
2022/07/22	4	72.85	4	71.38	71.80	0	1,323	0.00%
2022/07/20	0	0.00	3	72.13	74.30	-3	1,287	-0.23%
2022/07/19	3	68.17	1	68.80	69.60	2	1,172	0.17%
2022/07/12	1	69.50	0	0.00	69.60	1	1,101	0.09%
2022/07/11	2	73.05	0	0.00	73.20	2	1,095	0.18%
2022/07/08	1	73.60	0	0.00	73.80	1	1,110	0.09%
2022/07/05	1	71.10	0	0.00	71.60	1	1,160	0.09%
2022/06/29	1	78.00	0	0.00	77.90	1	1,220	0.08%
2022/06/28	0	0.00	1	79.90	79.70	-1	1,218	-0.08%
2022/06/27	0	0.00	2	82.35	82.20	-2	1,224	-0.16%
2022/06/24	3	77.87	1	77.20	76.90	2	1,227	0.16%
2022/06/23	1	76.40	0	0.00	75.60	1	1,246	0.08%
2022/06/20	1	80.70	0	0.00	77.50	1	1,255	0.08%
2022/06/15	0	0.00	1	86.40	85.90	-1	1,312	-0.08%
2022/06/14	1	87.20	1	87.10	87.70	0	1,329	0.00%
2022/06/13	3	91.70	0	0.00	91.00	3	1,316	0.23%
2022/06/02	1	99.00	3	98.60	98.20	-2	1,452	-0.14%
2022/05/31	1	97.40	0	0.00	99.00	1	1,463	0.07%
2022/05/30	2	96.30	2	96.90	97.90	0	1,476	0.00%
2022/05/27	3	92.43	1	93.00	92.90	2	1,481	0.13%
2022/05/25	1	96.20	1	96.60	96.30	0	1,506	0.00%
2022/05/24	1	100.00	1	97.30	96.50	0	1,508	0.00%
2022/05/23	1	100.00	0	0.00	99.50	1	1,500	0.07%
2022/05/18	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/05/17	1	105.50	0	0.00	106.50	1	1,516	0.07%
2022/05/13	0	0.00	1	102.50	103.00	-1	1,523	-0.07%
2022/05/11	1	101.00	0	0.00	101.00	1	1,531	0.07%
2022/05/10	1	108.00	1	106.00	108.50	0	1,524	0.00%
2022/05/05	2	114.75	2	114.75	114.50	0	1,607	0.00%
2022/04/29	1	112.00	0	0.00	111.00	1	1,622	0.06%
2022/04/26	2	109.50	3	111.67	111.00	-1	1,597	-0.06%
2022/04/25	1	114.50	0	0.00	110.50	1	1,578	0.06%
2022/04/18	0	0.00	2	119.00	122.00	-2	1,584	-0.13%
2022/04/12	1	120.00	1	119.00	123.00	0	1,650	0.00%
2022/04/11	2	123.00	0	0.00	120.00	2	1,643	0.12%
2022/04/08	6	130.42	0	0.00	130.00	6	1,632	0.37%
2022/04/07	8	138.00	2	133.50	133.00	6	1,619	0.37%
2022/03/30	1	150.50	2	149.50	149.50	-1	1,719	-0.06%
2022/03/29	2	155.00	1	151.00	151.50	1	1,800	0.06%
2022/03/28	2	153.00	5	154.20	153.50	-3	1,943	-0.15%
2022/03/25	1	150.50	0	0.00	149.00	1	1,942	0.05%
2022/03/22	1	147.50	2	145.50	151.00	-1	2,090	-0.05%
2022/03/18	1	157.00	1	156.00	154.50	0	2,141	0.00%
2022/03/17	2	154.00	0	0.00	156.00	2	2,210	0.09%
2022/03/16	4	149.75	2	151.50	150.00	2	2,491	0.08%
2022/03/15	0	0.00	3	150.83	149.00	-3	2,562	-0.12%
2022/03/14	1	149.50	1	148.50	149.50	0	2,701	0.00%
2022/03/11	4	149.25	3	149.67	151.50	1	2,786	0.04%
2022/03/10	2	156.50	3	155.33	154.00	-1	2,902	-0.03%
2022/03/09	1	146.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	2	145.00	2	144.00	143.50	0	3,354	0.00%
2022/03/07	3	148.50	3	148.50	149.00	0	3,454	0.00%
2022/03/04	1	158.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	4	162.50	4	161.25	161.00	0	3,668	0.00%
2022/03/02	3	164.00	3	162.00	165.50	0	3,729	0.00%
2022/03/01	0	0.00	1	164.50	163.00	-1	3,795	-0.03%
2022/02/25	1	149.00	0	0.00	152.50	1	3,772	0.03%
2022/02/24	3	147.00	3	146.83	145.00	0	3,774	0.00%
2022/02/23	2	152.25	0	0.00	152.00	2	3,782	0.05%
2022/02/22	3	149.83	3	151.50	149.00	0	3,817	0.00%
2022/02/14	0	0.00	2	155.00	154.00	-2	4,174	-0.05%
2022/02/11	2	159.25	0	0.00	160.00	2	4,267	0.05%
2022/02/09	1	165.00	2	166.00	166.00	-1	4,773	-0.02%
2022/02/08	0	0.00	1	163.00	163.00	-1	4,896	-0.02%
2022/01/26	1	148.50	1	148.50	148.00	0	4,906	0.00%
2022/01/18	1	166.00	1	163.50	163.00	0	5,350	0.00%
2022/01/17	0	0.00	1	162.00	166.50	-1	5,461	-0.02%
2022/01/13	3	163.33	1	160.50	161.00	2	5,848	0.03%
2022/01/12	2	165.50	2	166.00	165.00	0	5,997	0.00%
2022/01/10	1	169.50	2	168.25	172.00	-1	6,410	-0.02%
2022/01/07	2	166.75	2	169.50	171.00	0	6,516	0.00%
2022/01/06	3	171.50	0	0.00	168.50	3	6,568	0.05%
2022/01/05	3	179.17	2	177.50	176.00	1	6,550	0.02%
2022/01/04	1	177.50	1.1	179.26	180.00	-0.1	6,593	0.00%
2022/01/03	0	0.00	1	180.00	179.00	-1	6,602	-0.02%
2021/12/29	0	0.00	4	176.00	177.00	-4	6,686	-0.06%
2021/12/28	6.1	179.92	2	178.50	179.00	4.1	6,666	0.06%
2021/12/27	1	183.00	1	186.00	181.00	0	6,647	0.00%
2021/12/24	2	188.00	0	0.00	187.50	2	6,613	0.03%
2021/12/23	4	187.00	0	0.00	187.00	4	6,564	0.06%
2021/12/22	5	190.30	4	191.75	186.50	1	6,489	0.02%
2021/12/21	0	0.00	1	180.00	184.00	-1	6,350	-0.02%
2021/12/20	2	181.75	2	179.50	179.00	0	6,333	0.00%
2021/12/17	4	182.13	4	183.50	183.00	0	6,255	0.00%
2021/12/16	4	184.00	4	183.25	181.00	0	6,204	0.00%
2021/12/15	2	179.75	2	181.00	183.50	0	6,175	0.00%
2021/12/14	2	175.00	2	180.00	180.50	0	6,129	0.00%
2021/12/13	5	181.00	0	0.00	182.00	5	6,059	0.08%
2021/12/10	6	194.00	2	191.75	182.00	4	5,943	0.07%
2021/12/09	2	191.25	3	193.50	195.00	-1	5,640	-0.02%
2021/12/08	3	191.33	2	191.50	190.00	1	5,559	0.02%
2021/12/07	1	192.50	2	188.50	190.00	-1	5,406	-0.02%
2021/12/06	2	181.75	3	189.33	193.00	-1	5,344	-0.02%
2021/12/03	3	189.83	12	186.96	191.50	-9	5,293	-0.17%
2021/12/02	11	183.32	9	181.61	183.50	2	5,077	0.04%
2021/12/01	4	171.00	2	171.75	177.00	2	4,987	0.04%
2021/11/30	1	166.50	7	171.29	175.50	-6	4,867	-0.12%
2021/11/29	0	0.00	2	160.50	161.00	-2	4,674	-0.04%
2021/11/26	3	161.83	0	0.00	160.50	3	4,658	0.06%
2021/11/25	1	166.00	0	0.00	161.50	1	4,575	0.02%
2021/11/23	0	0.00	1	158.50	155.00	-1	4,444	-0.02%
2021/11/22	1	156.50	0	0.00	158.00	1	4,446	0.02%
2021/11/19	0	0.00	1	160.00	159.00	-1	4,441	-0.02%
2021/11/18	3	157.83	4	157.38	156.50	-1	4,460	-0.02%
2021/11/17	1	155.50	0	0.00	157.00	1	4,440	0.02%
2021/11/15	2	165.25	1	165.50	163.50	1	4,333	0.02%
2021/11/12	2	166.75	1	164.50	164.50	1	4,295	0.02%
2021/11/11	0	0.00	1.1	165.59	163.00	-1.1	4,223	-0.03%
2021/11/10	1.1	163.05	3	169.50	163.00	-1.9	4,140	-0.05%
2021/11/09	5	169.00	4	168.38	166.50	1	4,040	0.02%
2021/11/08	8	165.06	8	165.56	163.50	0	3,798	0.00%
2021/11/05	11	154.91	10	157.15	160.00	1	3,556	0.03%
2021/11/04	1	147.00	1	147.50	145.50	0	3,393	0.00%
2021/11/02	6	152.83	5	155.40	146.00	1	3,572	0.03%
2021/11/01	1	154.00	0	0.00	154.00	1	3,541	0.03%
2021/10/29	2	154.00	0	0.00	150.00	2	3,527	0.06%
2021/10/26	6	163.17	7	160.86	157.50	-1	3,489	-0.03%
2021/10/25	2	172.25	3	173.83	175.00	-1	3,305	-0.03%
2021/10/22	3	166.17	3	166.33	171.50	0	3,268	0.00%
2021/10/21	2	177.25	4	176.00	166.50	-2	3,297	-0.06%
2021/10/20	5	171.80	1	176.00	168.50	4	3,144	0.13%
2021/10/18	2	165.75	1	165.00	168.50	1	2,794	0.04%
2021/10/15	1	145.50	1	154.00	154.00	0	2,589	0.00%
2021/10/14	0	0.00	1	140.50	145.00	-1	2,484	-0.04%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	0	0.00	5	141.50	135.00	-5	2,391	-0.21%
2021/10/07	2	137.50	1	136.00	136.50	1	2,337	0.04%
2021/10/06	2	127.25	2	127.00	128.00	0	2,259	0.00%
2021/09/30	2	120.25	2	122.25	122.50	0	2,251	0.00%
2021/09/28	1	121.00	0	0.00	121.00	1	2,314	0.04%
2021/09/14	0	0.00	1.4	135.54	134.00	-1.4	2,537	-0.06%
2021/09/13	1	138.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	0	0.00	2	137.25	138.00	-2	2,664	-0.08%
2021/09/09	4	137.63	5.1	135.32	137.50	-1.1	2,692	-0.04%
2021/09/08	4	137.25	3	135.17	134.50	1	2,680	0.04%
2021/09/07	2	146.25	1	144.50	146.50	1	2,631	0.04%
2021/09/06	3	154.50	2.1	154.53	144.00	0.9	2,650	0.03%
2021/09/03	1	144.50	1.3	144.12	144.50	-0.3	2,560	-0.01%
2021/09/02	1	145.00	1	147.50	144.00	0	2,678	0.00%
2021/09/01	1	146.00	1	147.00	145.00	0	2,756	0.00%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/30	0	0.00	1	143.50	141.00	-1	2,845	-0.04%
2021/08/24	3	151.67	2	149.75	147.00	1	2,934	0.03%
2021/08/23	3	143.83	3	143.50	146.50	0	2,878	0.00%
2021/08/20	1	136.50	2	137.50	137.00	-1	2,863	-0.03%
2021/08/19	2	137.75	2	138.00	135.00	0	2,853	0.00%
2021/08/18	2	136.75	0	0.00	141.00	2	2,847	0.07%
2021/08/17	1	138.50	1	136.50	134.50	0	2,838	0.00%
2021/08/16	0	0.00	1	139.00	139.00	-1	2,835	-0.04%
2021/08/11	1	139.00	0	0.00	140.50	1	2,988	0.03%
2021/08/09	1	163.00	1	158.00	157.50	0	3,156	0.00%
2021/08/06	2	171.00	3	174.33	157.00	-1	3,277	-0.03%
2021/08/04	0	0.00	1	159.00	158.00	-1	3,319	-0.03%
2021/08/03	0	0.00	2	165.00	163.00	-2	3,431	-0.06%
2021/07/29	0	0.00	1	147.50	146.00	-1	3,574	-0.03%
2021/07/28	2	145.00	1	141.50	141.00	1	3,635	0.03%
2021/07/27	2	165.00	1	168.00	140.50	1	3,679	0.03%
2021/07/26	0	0.00	1	155.50	156.00	-1	3,560	-0.03%
2021/07/21	0	0.00	1	137.00	137.50	-1	3,798	-0.03%
2021/07/20	0	0.00	1	145.50	143.50	-1	3,875	-0.03%
2021/07/19	0	0.00	2	147.75	144.50	-2	3,955	-0.05%
2021/07/16	1	141.50	0	0.00	139.00	1	3,939	0.03%
2021/07/14	1	138.00	0	0.00	135.50	1	3,935	0.03%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,898	-0.03%
2021/07/06	0	0.00	1	150.50	151.00	-1	3,899	-0.03%
2021/07/05	1	146.00	1	152.50	152.50	0	3,868	0.00%
2021/06/30	0	0.00	1	142.00	143.00	-1	4,033	-0.02%
2021/06/28	2	147.50	0.2	148.00	148.00	1.8	4,156	0.04%
2021/06/25	2	158.00	4	154.63	151.50	-2	4,127	-0.05%
2021/06/24	3	150.83	0	0.00	154.50	3	4,081	0.07%
2021/06/23	0	0.00	4	142.75	143.00	-4	4,030	-0.10%
2021/06/22	2	147.50	5	147.00	143.50	-3	3,985	-0.08%
2021/06/21	2	156.25	0	0.00	153.50	2	3,922	0.05%
2021/06/16	1	169.50	1	166.50	165.50	0	3,819	0.00%
2021/06/15	3	171.83	1	169.00	174.00	2	3,782	0.05%
2021/06/11	6	171.33	2	170.50	166.50	4	3,760	0.11%
2021/06/10	2	183.00	2	185.75	181.00	0	3,775	0.00%
2021/06/09	1	175.00	3	176.00	178.00	-2	3,777	-0.05%
2021/06/08	2	167.00	1	159.50	176.50	1	3,731	0.03%
2021/06/07	2	161.00	0	0.00	160.50	2	3,699	0.05%
2021/06/04	1	169.00	0	0.00	161.50	1	3,678	0.03%
2021/05/21	0	0.00	1	138.50	143.00	-1	4,091	-0.02%
2021/05/20	7	135.36	1	134.00	133.00	6	4,122	0.15%
2021/05/19	6	143.17	7	146.00	138.00	-1	4,252	-0.02%
2021/05/18	10	143.15	8	146.25	145.00	2	4,083	0.05%
2021/05/17	0	0.00	1	139.00	139.00	-1	3,894	-0.03%
2021/05/14	5	163.60	9	175.56	154.00	-4	3,862	-0.10%
2021/05/13	6	176.83	0.1	175.00	171.00	5.9	3,723	0.16%
2021/05/12	2	198.50	0	0.00	190.00	2	3,718	0.05%
2021/05/11	1	219.00	4	223.00	211.00	-3	3,819	-0.08%
2021/05/10	3	227.33	0	0.00	234.00	3	3,787	0.08%
2021/05/07	1	195.00	0	0.00	213.00	1	3,813	0.03%
2021/05/06	1	201.50	3	196.33	194.00	-2	3,752	-0.05%
2021/05/05	3	196.00	2	194.00	197.50	1	3,695	0.03%
2021/05/04	1	201.50	7	194.14	188.50	-6	3,727	-0.16%
2021/05/03	1	218.50	1	212.50	207.00	0	3,692	0.00%
2021/04/29	5	227.00	5	221.60	211.00	0	3,725	0.00%
2021/04/28	0	0.00	1	230.50	222.00	-1	3,678	-0.03%
2021/04/27	3	223.33	2	227.00	217.00	1	3,643	0.03%
2021/04/23	1	195.00	0	0.00	200.00	1	3,581	0.03%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/12	0	0.00	3	220.00	220.00	-3	3,560	-0.08%
2021/04/08	3	205.33	0	0.00	197.00	3	3,714	0.08%
2021/04/07	1	202.00	5	202.00	202.00	-4	3,660	-0.11%
2021/04/01	0	0.00	1.1	164.32	167.50	-1.1	3,979	-0.03%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	2	138.50	139.00	-2	4,108	-0.05%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/19	0	0.00	1	126.50	128.00	-1	4,174	-0.02%
2021/03/17	0	0.00	1	124.00	122.00	-1	4,207	-0.02%
2021/03/16	1	127.00	4	127.25	124.50	-3	4,558	-0.07%
2021/03/15	4	139.00	7	135.93	133.50	-3	4,822	-0.06%
2021/03/12	5	134.00	0	0.00	134.00	5	4,812	0.10%
2021/03/11	2	126.00	5	126.00	129.50	-3	4,858	-0.06%
2021/03/10	0	0.00	1	121.50	122.00	-1	5,010	-0.02%
2021/03/08	2	122.00	1	117.50	117.00	1	4,999	0.02%
2021/03/05	0	0.00	10	117.00	117.00	-10	4,994	-0.20%
2021/03/04	1	119.50	3	119.00	120.50	-2	4,996	-0.04%
2021/03/03	0	0.00	1	114.00	118.50	-1	4,981	-0.02%
2021/02/26	1	114.50	1	116.50	116.50	0	5,001	0.00%
2021/02/25	9	123.00	5	123.40	121.00	4	5,001	0.08%
2021/02/24	3	112.50	1	112.50	115.00	2	4,884	0.04%
2021/02/23	3	115.50	33	115.38	112.50	-30	4,811	-0.62%
2021/02/22	31	123.50	0	0.00	124.50	31	4,793	0.65%
2021/02/19	5	112.90	9	113.22	113.50	-4	4,858	-0.08%
2021/02/05	7	85.10	7	83.99	85.70	0	5,089	0.00%
2021/02/04	2	84.10	2	86.50	85.60	0	5,255	0.00%
2021/02/03	6	85.30	6	86.72	84.40	0	5,638	0.00%
2021/02/02	11.4	85.16	15	85.91	82.40	-3.6	5,957	-0.06%
2021/02/01	14	96.85	1	95.60	91.40	13	5,780	0.22%
2021/01/29	6	99.35	9	97.90	101.50	-3	5,736	-0.05%
2021/01/28	0	0.00	4	93.40	92.60	-4	5,621	-0.07%
2021/01/27	3.1	96.43	2	97.25	96.50	1.1	5,619	0.02%
2021/01/26	9	98.96	13.3	93.68	97.80	-4.3	5,605	-0.08%
2021/01/25	9	92.60	2	97.65	98.20	7	5,504	0.13%
2021/01/22	4.1	91.39	2	90.45	89.30	2.1	5,502	0.04%
2021/01/21	0	0.00	19	95.72	98.00	-19	5,498	-0.35%
2021/01/20	4	102.18	6	98.90	97.20	-2	5,535	-0.04%
2021/01/19	1	113.00	0	114.00	108.00	1	5,462	0.02%
2021/01/18	6	119.92	3	112.50	112.50	3	5,457	0.05%
2021/01/13	5	109.70	0	0.00	108.50	5	5,682	0.09%
2021/01/12	0	0.00	1	114.50	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	2	119.00	116.50	-2	5,670	-0.04%
2021/01/06	0	0.00	1	118.00	111.50	-1	5,630	-0.02%
2021/01/04	0	0.00	6	137.00	137.00	-6	5,640	-0.11%
2020/12/31	4	140.88	3	140.50	135.00	1	5,629	0.02%
2020/12/30	2	143.25	1	144.50	142.00	1	5,459	0.02%
2020/12/29	8	143.25	4	141.00	142.50	4	5,358	0.07%
2020/12/28	17	140.74	16	142.41	144.00	1	5,167	0.02%
2020/12/25	5	143.90	9	148.11	131.00	-4	4,941	-0.08%
2020/12/23	0	0.00	2	131.00	132.00	-2	4,643	-0.04%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/16	0	0.00	1	115.00	116.00	-1	4,603	-0.02%
2020/12/15	0	0.00	1	119.00	112.00	-1	4,606	-0.02%
2020/12/14	0	0.00	1	115.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	1	113.00	109.00	-1	4,587	-0.02%
2020/12/10	11	119.27	2	119.25	116.50	9	4,571	0.20%
2020/12/09	15	133.77	47	124.02	121.50	-32	4,192	-0.76%
2020/12/08	3	131.00	1	134.50	134.50	2	3,903	0.05%
2020/12/07	2	121.75	3	118.00	122.50	-1	3,833	-0.03%
2020/12/04	41	111.20	1	111.50	111.50	40	3,828	1.04%
2020/11/27	0	0.00	12	93.90	95.00	-12	4,199	-0.29%
2020/11/25	0	0.00	2	99.60	96.50	-2	4,204	-0.05%
2020/11/24	0	0.00	6.5	97.79	95.50	-6.5	4,190	-0.16%
2020/11/20	2	96.00	19	95.89	94.00	-17	4,171	-0.41%
2020/11/19	0.5	104.00	2	106.50	104.00	-1.5	4,109	-0.04%
2020/11/18	3	94.37	4	95.50	97.50	-1	3,982	-0.03%
2020/11/17	7	92.26	9	91.33	88.70	-2	3,889	-0.05%
2020/11/16	6	86.07	3	89.60	89.90	3	3,808	0.08%
2020/11/13	35	79.21	4	77.98	82.00	31	3,754	0.83%
2020/11/12	11	74.60	8	74.78	74.60	3	3,670	0.08%
2020/11/11	3	73.27	25	73.76	75.70	-22	3,475	-0.63%
2020/11/10	8	70.70	31	71.10	73.30	-23	3,045	-0.76%
2020/11/09	20	66.70	2	66.70	66.70	18	2,636	0.68%
2020/11/06	3	60.60	1	60.70	60.70	2	2,612	0.08%
2020/11/05	2	55.50	3	55.37	55.20	-1	2,569	-0.04%
2020/11/04	2	55.20	2	55.10	54.30	0	2,553	0.00%
2020/11/03	0	0.00	7	54.87	54.30	-7	2,553	-0.27%
2020/10/30	0	0.00	1	56.00	56.20	-1	2,562	-0.04%
2020/10/29	26	56.43	3	56.53	57.20	23	2,556	0.90%
2020/10/28	8	55.85	5	56.36	55.00	3	2,477	0.12%
2020/10/27	10	54.10	0	0.00	53.80	10	2,394	0.42%
2020/10/26	6	55.50	4	54.90	53.70	2	2,431	0.08%
2020/10/23	6	54.12	6	54.65	55.40	0	2,610	0.00%
2020/10/22	7	54.81	7	54.80	54.50	0	2,666	0.00%
2020/10/21	3	50.27	13	52.62	51.90	-10	2,497	-0.40%
2020/10/19	1	49.30	0	0.00	49.35	1	2,434	0.04%
2020/10/15	0	0.00	1	50.80	50.60	-1	2,425	-0.04%
2020/10/13	2	52.40	1	52.60	51.20	1	2,422	0.04%
2020/10/12	0	0.00	1	50.80	50.50	-1	2,364	-0.04%
2020/10/06	0	0.00	1	51.00	50.90	-1	2,371	-0.04%
2020/10/05	1	50.50	0	0.00	50.60	1	2,382	0.04%
2020/09/24	1	50.20	0	0.00	50.00	1	2,453	0.04%
2020/09/22	1	50.00	0	0.00	51.90	1	2,451	0.04%
2020/09/21	2	51.00	1	50.80	50.90	1	2,444	0.04%
2020/09/17	0	0.00	2	52.40	52.30	-2	2,433	-0.08%
2020/09/16	0	0.00	1	52.50	52.20	-1	2,436	-0.04%
2020/09/15	1	53.30	2	52.10	52.20	-1	2,428	-0.04%
2020/09/14	2	52.20	2	52.90	52.60	0	2,426	0.00%
2020/09/11	2	57.70	4	52.95	52.10	-2	2,415	-0.08%
2020/09/10	0	0.00	4	58.00	57.10	-4	2,340	-0.17%
2020/09/09	4	58.13	4	57.53	57.00	0	2,314	0.00%
2020/09/08	8	56.10	6	58.68	58.60	2	2,237	0.09%
2020/09/07	3	54.77	7	53.64	55.00	-4	2,111	-0.19%
2020/09/04	3	50.73	2	49.60	52.10	1	2,083	0.05%
2020/09/03	9	55.82	7	55.09	54.20	2	2,030	0.10%
2020/09/02	6	53.22	5	54.44	55.30	1	1,891	0.05%
2020/08/28	3	49.75	0	0.00	49.15	3	1,766	0.17%
2020/08/27	0	0.00	5	49.70	49.20	-5	1,775	-0.28%
2020/08/25	0	0.00	3	49.05	49.30	-3	1,881	-0.16%
2020/08/20	2	46.28	2	46.10	46.20	0	1,922	0.00%
2020/08/19	3	51.43	2	51.10	49.60	1	1,892	0.05%
2020/08/18	5	49.62	3	50.07	49.20	2	1,813	0.11%
2020/08/14	1	47.50	0	0.00	47.00	1	1,758	0.06%
2020/08/13	0	0.00	3	46.60	46.15	-3	1,741	-0.17%
2020/08/12	0	0.00	3	45.40	45.70	-3	1,734	-0.17%
2020/08/11	2	46.18	3	47.32	46.25	-1	1,723	-0.06%
2020/08/10	5	47.90	3	47.78	47.65	2	1,722	0.12%
2020/08/07	0	0.00	3	48.08	47.90	-3	1,763	-0.17%
2020/08/06	2	50.00	0	0.00	49.10	2	1,800	0.11%
2020/08/05	6	49.40	3	49.25	48.80	3	1,785	0.17%
2020/08/04	3	49.25	13	49.11	48.85	-10	1,804	-0.55%
2020/08/03	0	0.00	9	53.61	53.00	-9	1,802	-0.50%
2020/07/31	8	53.31	1	54.10	54.10	7	1,787	0.39%
2020/07/30	9	53.59	9	53.19	53.10	0	1,772	0.00%
2020/07/29	11	54.17	10	54.42	53.80	1	1,784	0.06%
2020/07/28	5	50.62	6	50.75	51.80	-1	1,620	-0.06%
2020/07/27	3	47.23	2	47.60	47.15	1	1,537	0.07%
2020/07/23	1	47.60	1	46.70	46.50	0	1,548	0.00%
2020/07/20	1	44.35	1	44.15	44.25	0	1,561	0.00%
2020/07/17	0	0.00	1	46.05	45.30	-1	1,562	-0.06%
2020/07/10	1	48.15	0	0.00	48.60	1	1,592	0.06%
2020/07/09	0	0.00	0.1	49.60	49.60	-0.1	1,584	-0.01%
2020/07/08	3	50.63	6	50.13	50.70	-3	1,600	-0.19%
2020/07/07	1	49.80	1	50.50	51.60	0	1,581	0.00%
2020/07/03	0	0.00	1	49.35	48.85	-1	1,524	-0.07%
2020/07/02	2	49.73	2	49.75	49.35	0	1,519	0.00%
2020/07/01	2	49.35	1	49.45	49.35	1	1,510	0.07%
2020/06/30	1	48.65	1	48.80	48.45	0	1,500	0.00%
2020/06/24	1	48.90	0	0.00	48.55	1	1,482	0.07%
2020/06/23	0	0.00	1	48.85	48.85	-1	1,479	-0.07%
2020/06/22	1	48.95	0	0.00	48.90	1	1,467	0.07%
2020/06/17	0	0.00	2	50.75	50.80	-2	1,448	-0.14%
2020/06/16	1	51.40	4	51.05	51.70	-3	1,442	-0.21%
2020/06/11	5	53.38	3	51.90	51.40	2	1,420	0.14%
2020/06/10	1	50.10	1	50.20	51.50	0	1,362	0.00%
2020/06/09	0	0.00	2	51.60	51.30	-2	1,347	-0.15%
2020/06/08	2	51.20	0	0.00	51.10	2	1,349	0.15%
2020/06/05	2	53.20	2	53.00	52.20	0	1,332	0.00%
2020/06/03	0	0.00	2	50.70	51.90	-2	1,291	-0.15%
2020/06/02	4	53.70	2	53.50	52.00	2	1,268	0.16%
2020/06/01	2	50.00	0	0.00	50.00	2	1,152	0.17%
2020/05/29	7	51.17	8	51.13	50.70	-1	1,145	-0.09%
2020/05/27	0	0.00	1	49.00	48.55	-1	1,061	-0.09%
2020/05/26	1	48.00	1	48.95	48.00	0	1,071	0.00%
2020/05/22	0	0.00	1	48.90	48.05	-1	1,097	-0.09%
2020/05/21	0	0.00	4	50.60	50.20	-4	1,093	-0.37%
2020/05/20	4	49.18	3	49.68	49.55	1	1,092	0.09%
2020/05/19	2	50.05	1	49.50	48.95	1	1,093	0.09%
2020/05/18	1	50.50	1	51.10	50.60	0	1,091	0.00%
2020/05/15	5	52.34	0	0.00	50.90	5	1,106	0.45%
2020/05/13	5	53.56	0	0.00	51.20	5	1,090	0.46%
2020/05/12	0	0.00	1	52.30	50.30	-1	1,045	-0.10%
2020/05/11	1	51.90	0	0.00	52.60	1	1,067	0.09%
2020/05/08	2	51.70	2	49.75	52.80	0	1,125	0.00%
2020/05/07	3	50.87	3	49.73	48.00	0	1,066	0.00%
2020/05/06	2	49.50	5	48.62	48.90	-3	1,042	-0.29%
2020/05/05	7	52.09	5	51.76	49.25	2	1,027	0.19%
2020/05/04	3	49.25	5	48.48	50.00	-2	955	-0.21%
2020/04/30	2	45.43	0	0.00	45.50	2	879	0.23%
2020/04/29	0	0.00	1	42.25	43.80	-1	853	-0.12%
2020/04/28	0	0.00	1	41.40	41.80	-1	829	-0.12%
2020/04/21	1	39.75	0	0.00	39.75	1	816	0.12%
2020/04/15	1	45.10	2	43.85	43.85	-1	811	-0.12%
2020/04/14	0	0.00	1	43.30	43.30	-1	835	-0.12%
2020/04/13	3	43.75	1	44.15	44.00	2	900	0.22%
2020/04/10	1	40.40	1	41.90	42.55	0	878	0.00%
2020/03/19	0	0.00	2	31.00	30.80	-2	940	-0.21%
2020/03/18	2	35.35	0	0.00	34.20	2	943	0.21%
2020/03/16	0	0.00	4	39.89	38.70	-4	925	-0.43%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/12	4	49.50	0	0.00	47.30	4	912	0.44%
2020/03/11	10	54.60	12	54.60	52.50	-2	900	-0.22%
2020/03/10	2	52.30	1	52.60	53.80	1	898	0.11%
2020/03/09	4	54.25	1	53.60	54.00	3	894	0.34%
2020/03/06	1	57.90	0	0.00	57.20	1	889	0.11%
2020/03/05	0	0.00	1	57.00	57.00	-1	887	-0.11%
2020/03/04	1	57.30	2	56.55	56.50	-1	885	-0.11%
2020/03/02	2	58.30	1	57.50	57.70	1	875	0.11%
2020/02/27	5	59.26	3	60.30	59.00	2	873	0.23%
2020/02/26	5	64.32	1	63.50	62.80	4	858	0.47%
2020/02/25	0	0.00	2	61.70	61.50	-2	820	-0.24%
2020/02/24	2	62.45	0	0.00	62.20	2	818	0.24%
2020/02/20	10	63.10	11	63.11	62.70	-1	813	-0.12%
2020/02/19	0	0.00	1	63.10	63.50	-1	820	-0.12%
2020/02/18	2	65.70	1	66.50	63.50	1	817	0.12%
2020/02/17	1	64.50	2	63.60	64.60	-1	805	-0.12%
2020/02/14	8	64.91	11	65.43	64.60	-3	799	-0.38%
2020/02/13	2	62.65	4	63.15	63.40	-2	747	-0.27%
2020/02/12	0	0.00	10	63.50	63.70	-10	754	-1.32%
2020/02/11	15	61.18	4	62.40	63.00	11	710	1.55%
2020/02/10	2	56.40	2	57.50	59.50	0	611	0.00%
2020/01/14	0	0.00	1	63.30	63.20	-1	878	-0.11%
2020/01/10	4	62.80	0	62.60	62.60	4	881	0.45%
2020/01/09	0	0.00	1	66.30	65.40	-1	861	-0.12%
2020/01/08	2	68.15	2	67.55	66.60	0	858	0.00%
2020/01/07	6	68.77	5	67.84	67.00	1	834	0.12%
2020/01/03	0	0.00	3	66.07	65.40	-3	826	-0.36%
2020/01/02	4	66.83	2	66.70	66.80	2	843	0.24%
2019/12/31	1	64.40	1	64.20	64.10	0	832	0.00%
2019/12/24	1	64.00	2	64.15	64.00	-1	939	-0.11%
2019/12/20	1	65.00	1	64.80	64.80	0	954	0.00%
2019/12/19	2	64.30	0	0.00	64.40	2	953	0.21%
2019/12/18	0	0.00	1	62.90	62.80	-1	946	-0.11%
2019/12/16	2	62.95	0	0.00	63.00	2	959	0.21%
2019/12/10	2	64.00	0	0.00	63.70	2	960	0.21%
2019/12/05	0	0.00	1	64.10	63.60	-1	966	-0.10%
2019/12/03	1	63.50	0	0.00	63.40	1	970	0.10%
2019/11/25	0	0.00	1	63.90	63.70	-1	1,012	-0.10%
2019/11/20	0	0.00	1	64.80	64.80	-1	1,055	-0.09%
2019/11/15	2	65.10	0	0.00	65.00	2	1,068	0.19%
2019/11/11	0	0.00	3	69.13	66.90	-3	1,137	-0.26%
2019/11/05	0	0.00	10	68.80	67.80	-10	1,178	-0.85%
2019/11/04	0	0.00	1	68.20	68.20	-1	1,225	-0.08%
2019/10/31	2	71.00	1	69.60	68.50	1	1,288	0.08%
2019/10/30	2	69.80	1	68.90	69.10	1	1,300	0.08%
2019/10/29	7	73.06	4	73.30	70.00	3	1,285	0.23%
2019/10/28	18	70.99	3	72.20	72.20	15	1,133	1.32%
2019/10/25	1	66.20	0	0.00	65.70	1	1,084	0.09%
2019/10/23	1	66.80	0	0.00	66.60	1	1,085	0.09%
2019/10/16	1	66.20	1	66.20	65.90	0	1,067	0.00%
2019/10/15	1	67.50	3	66.20	65.50	-2	1,062	-0.19%
2019/10/09	0	0.00	4	69.03	69.00	-4	1,017	-0.39%
2019/10/08	1	68.30	1	67.80	67.90	0	1,096	0.00%
2019/10/07	0	0.00	1	66.50	66.90	-1	1,262	-0.08%
2019/10/04	2	63.90	0	0.00	65.40	2	1,370	0.15%
2019/10/03	3	64.73	0	0.00	64.60	3	1,407	0.21%
2019/10/02	0	0.00	1	62.40	62.40	-1	1,459	-0.07%
2019/09/26	1	63.80	0	0.00	63.50	1	1,411	0.07%
2019/09/19	1	68.70	0	0.00	67.60	1	1,410	0.07%
2019/09/03	0	0.00	2	70.00	69.20	-2	2,036	-0.10%
2019/09/02	3	68.00	0	0.00	68.20	3	2,025	0.15%
2019/08/27	0	0.00	1	69.20	68.90	-1	2,055	-0.05%
2019/08/26	0	0.00	1	68.90	69.10	-1	2,053	-0.05%
2019/08/23	2	67.95	0	0.00	67.60	2	2,032	0.10%
2019/08/22	1	69.40	0	0.00	68.10	1	2,051	0.05%
2019/08/21	1	69.00	0	0.00	69.70	1	2,083	0.05%
2019/08/19	0	0.00	2	68.65	68.70	-2	2,082	-0.10%
2019/08/15	2	67.70	0	0.00	67.30	2	2,073	0.10%
2019/08/14	1	76.10	0	0.00	71.40	1	2,048	0.05%
2019/08/13	0	0.00	1	77.10	76.10	-1	2,052	-0.05%
2019/08/12	1	77.60	1	78.50	77.60	0	2,085	0.00%
2019/08/07	3	77.30	0	0.00	76.30	3	2,215	0.14%
2019/08/06	1	76.80	1	78.60	76.90	0	2,353	0.00%
2019/08/05	1	78.10	3	77.27	78.10	-2	2,387	-0.08%
2019/08/02	3	79.53	5	79.28	76.00	-2	2,383	-0.08%
2019/08/01	1	77.80	3	78.83	78.10	-2	2,371	-0.08%
2019/07/30	1	78.70	0	0.00	76.80	1	2,352	0.04%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/19	2	77.05	0	0.00	77.00	2	2,396	0.08%
2019/07/17	0	0.00	3	74.37	75.00	-3	2,483	-0.12%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	5	81.86	3	81.47	80.20	2	2,520	0.08%
2019/07/11	8	87.31	10	88.59	85.00	-2	2,417	-0.08%
2019/07/10	9	85.72	3.1	85.21	87.40	5.9	2,238	0.26%
2019/07/09	3	82.23	2	82.25	79.50	1	2,132	0.05%
2019/07/08	2	82.15	1	82.70	81.70	1	2,117	0.05%
2019/07/03	0	0.00	2	79.50	79.90	-2	2,239	-0.09%
2019/07/01	2	78.00	0	0.00	76.90	2	2,645	0.08%
2019/06/26	0	0.00	1	80.30	81.10	-1	2,769	-0.04%
2019/06/24	0	0.00	1	81.00	80.50	-1	2,897	-0.03%
2019/06/21	6	81.95	7	80.07	79.50	-1	2,915	-0.03%
2019/06/20	2	78.60	4	78.18	78.00	-2	2,763	-0.07%
2019/06/19	1	76.00	0	0.00	76.00	1	2,715	0.04%
2019/06/18	8	76.25	9	77.02	76.00	-1	2,719	-0.04%
2019/06/17	1	72.40	3	72.77	72.90	-2	2,678	-0.07%
2019/06/13	1	71.10	2	70.70	70.40	-1	2,680	-0.04%
2019/06/12	1	69.20	0	0.00	68.90	1	2,656	0.04%
2019/06/11	0	0.00	1	68.10	68.60	-1	2,663	-0.04%
2019/06/10	2	67.60	1	67.40	68.50	1	2,661	0.04%
2019/06/06	3	68.57	0	0.00	68.00	3	2,661	0.11%
2019/06/03	1	72.50	1	73.00	72.10	0	2,669	0.00%
2019/05/31	2	71.60	2	71.50	71.60	0	2,673	0.00%
2019/05/30	0	0.00	10	72.00	72.10	-10	2,703	-0.37%
2019/05/29	3	73.97	2	72.00	71.60	1	2,705	0.04%
2019/05/28	1	73.70	6	73.67	75.00	-5	2,701	-0.19%
2019/05/27	0	0.00	2	69.95	69.90	-2	2,683	-0.07%
2019/05/24	1	68.60	0	0.00	67.70	1	2,698	0.04%
2019/05/23	2	67.40	4	67.98	67.90	-2	2,724	-0.07%
2019/05/22	1	68.70	1	69.90	68.70	0	2,770	0.00%
2019/05/21	1	67.80	0	0.00	68.20	1	2,819	0.04%
2019/05/20	10	68.98	12	69.88	69.90	-2	2,976	-0.07%
2019/05/17	2	72.05	11	71.09	67.80	-9	3,038	-0.30%
2019/05/16	7	75.19	10	75.91	73.20	-3	3,008	-0.10%
2019/05/15	8	75.66	2	75.90	73.80	6	3,107	0.19%
2019/05/14	16	74.47	12	74.48	75.80	4	3,044	0.13%
2019/05/13	13	71.11	7	70.71	70.00	6	2,900	0.21%
2019/05/10	0	0.00	1	69.20	66.10	-1	2,822	-0.04%
2019/05/09	1	70.10	0	0.00	68.00	1	2,808	0.04%
2019/05/06	2	69.15	2	69.20	68.00	0	2,815	0.00%
2019/05/03	0	0.00	3	68.40	67.80	-3	2,821	-0.11%
2019/05/02	1	66.20	0	0.00	66.30	1	2,810	0.04%
2019/04/30	2	65.30	0	0.00	65.60	2	2,821	0.07%
2019/04/29	1	65.20	1	65.90	65.20	0	2,844	0.00%
2019/04/26	2	68.00	3	67.70	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	3	69.40	69.70	-3	2,990	-0.10%
2019/04/24	3	72.20	0	0.00	70.90	3	3,009	0.10%
2019/04/23	4	70.60	2	71.00	70.10	2	2,980	0.07%
2019/04/22	3	68.40	0	0.00	67.70	3	2,949	0.10%
2019/04/19	2	69.00	0	0.00	69.00	2	2,978	0.07%
2019/04/15	3	74.30	8	74.26	74.50	-5	3,037	-0.16%
2019/04/12	1	71.30	7	71.69	71.90	-6	3,034	-0.20%
2019/04/11	0	0.00	2	74.40	73.50	-2	3,027	-0.07%
2019/04/10	8	74.91	8	75.81	72.90	0	3,024	0.00%
2019/04/09	3	83.47	4	82.20	81.00	-1	2,995	-0.03%
2019/04/08	15	83.87	21	84.06	83.40	-6	3,035	-0.20%
2019/04/03	18	77.51	9	78.84	79.30	9	2,943	0.31%
2019/04/02	4	70.58	12	71.33	72.10	-8	3,016	-0.27%
2019/04/01	1	70.70	0	0.00	68.70	1	3,087	0.03%
2019/03/29	1	69.60	0	0.00	69.60	1	3,202	0.03%
2019/03/28	8	69.81	5	69.78	68.20	3	3,261	0.09%
2019/03/27	2	68.00	0	0.00	67.90	2	3,153	0.06%
2019/03/26	1	70.20	3	69.77	69.00	-2	3,159	-0.06%
2019/03/25	2	67.85	2	69.10	69.10	0	3,183	0.00%
2019/03/22	4	69.43	2	71.60	68.50	2	3,151	0.06%
2019/03/21	1	70.80	1	69.40	69.40	0	3,124	0.00%
2019/03/20	4	70.58	4	70.30	68.70	0	3,073	0.00%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/18	1	63.50	0	0.00	63.50	1	2,876	0.03%
2019/03/15	3	64.30	0	0.00	63.40	3	2,877	0.10%
2019/03/13	2	65.15	0	0.00	64.60	2	2,887	0.07%
2019/03/12	1	66.80	2	66.30	65.20	-1	2,893	-0.03%
2019/03/11	0	0.00	1	66.20	65.90	-1	2,903	-0.03%
2019/03/08	2	62.10	0	0.00	65.30	2	2,926	0.07%
2019/03/06	1	66.20	0	0.00	66.60	1	2,962	0.03%
2019/02/26	2	67.25	0	0.00	65.80	2	2,978	0.07%
2019/02/25	0	0.00	1	70.30	68.80	-1	3,000	-0.03%
2019/02/22	1	67.60	13	68.07	67.90	-12	2,984	-0.40%
2019/02/21	5	69.84	5	69.44	69.60	0	2,964	0.00%
2019/02/20	3	69.77	8	69.59	68.70	-5	2,922	-0.17%
2019/02/19	23	70.18	9	69.76	68.40	14	2,892	0.48%
2019/02/18	4	66.60	5	66.80	67.80	-1	2,736	-0.04%
2019/02/15	1	63.80	3	63.20	61.70	-2	2,665	-0.08%
2019/02/14	5	67.24	4	65.03	64.10	1	2,651	0.04%
2019/02/13	2	61.20	0	0.00	63.20	2	2,495	0.08%
2019/01/30	0	0.00	1	57.00	57.00	-1	2,544	-0.04%
2019/01/25	0	0.00	1	60.00	58.50	-1	2,728	-0.04%
2019/01/24	0	0.00	1	59.40	59.50	-1	2,718	-0.04%
2019/01/22	0	0.00	3	57.57	57.10	-3	2,681	-0.11%
2019/01/21	3	57.93	6	57.77	57.40	-3	2,675	-0.11%
2019/01/18	13	59.65	8	59.48	59.00	5	2,658	0.19%
2019/01/17	5	58.48	5	58.22	57.10	0	2,570	0.00%
2019/01/16	1	55.80	0	0.00	55.00	1	2,512	0.04%
2019/01/11	1	53.20	1	52.60	53.50	0	2,484	0.00%
2019/01/09	3	55.33	6	55.10	54.10	-3	2,461	-0.12%
2019/01/07	1	52.50	3	53.13	52.90	-2	2,467	-0.08%
2019/01/04	2	51.50	2	51.10	50.80	0	2,465	0.00%
2018/12/28	3	54.67	2	55.00	56.60	1	2,435	0.04%
2018/12/27	4	57.40	6	57.52	55.20	-2	2,398	-0.08%
2018/12/26	11	59.88	35	57.68	56.40	-24	2,310	-1.04%
2018/12/25	14	64.29	15	63.78	62.60	-1	2,180	-0.05%
2018/12/24	5	57.98	10.2	60.59	61.10	-5.2	1,941	-0.27%
2018/12/22	9	54.78	3	56.13	55.60	6	1,804	0.33%
2018/12/21	5	51.16	6	50.78	52.50	-1	1,708	-0.06%
2018/12/20	1	47.50	2	47.95	47.80	-1	1,691	-0.06%
2018/12/19	27	48.72	1	49.30	47.30	26	1,702	1.53%
2018/12/18	2	47.80	3	47.42	47.05	-1	1,706	-0.06%
2018/12/17	0	0.00	0.5	44.80	44.70	-0.5	1,712	-0.03%
2018/12/14	1	45.25	0	0.00	45.35	1	1,727	0.06%
2018/12/13	0	0.00	2	49.03	46.50	-2	1,741	-0.11%
2018/12/12	4	48.08	0	0.00	47.80	4	1,759	0.23%
2018/12/11	1	47.00	2	47.28	47.20	-1	1,763	-0.06%
2018/12/10	1	47.20	2	47.45	46.70	-1	1,779	-0.06%
2018/12/07	1	48.60	1	49.25	48.20	0	1,783	0.00%
2018/12/06	2	48.75	0	0.00	48.00	2	1,802	0.11%
2018/12/05	1	51.20	1	51.30	51.30	0	1,807	0.00%
2018/12/04	1	53.30	3	53.20	52.50	-2	1,816	-0.11%
2018/12/03	4	53.75	3	53.70	53.00	1	1,827	0.05%
2018/11/30	0	0.00	1	51.60	51.40	-1	1,836	-0.05%
2018/11/29	3.5	51.66	1	53.00	51.00	2.5	1,863	0.13%
2018/11/28	5	51.16	5	51.08	51.20	0	1,826	0.00%
2018/11/26	1	48.20	0	0.00	47.85	1	1,899	0.05%
2018/11/23	1	48.55	1	47.90	47.85	0	1,986	0.00%
2018/11/22	1	48.20	4	49.85	48.20	-3	2,028	-0.15%
2018/11/15	1	48.10	1	47.80	47.80	0	2,051	0.00%
2018/11/14	1	49.25	1	50.10	49.10	0	2,106	0.00%
2018/11/12	1	47.75	0	0.00	48.40	1	2,167	0.05%
2018/11/09	4	48.84	0	0.00	48.70	4	2,215	0.18%
2018/11/08	3	50.67	3	51.10	51.00	0	2,241	0.00%
2018/11/07	2	47.53	1	47.90	48.95	1	2,226	0.04%
2018/11/05	1	48.95	0	0.00	48.95	1	2,190	0.05%
2018/11/02	3	51.00	3	50.57	51.40	0	2,166	0.00%
2018/10/31	0	0.00	1	42.60	42.50	-1	2,044	-0.05%
2018/10/29	1	41.80	0	0.00	41.45	1	2,084	0.05%
2018/10/26	1	45.00	1	44.20	41.50	0	2,131	0.00%
2018/10/24	5	48.14	5	48.63	48.15	0	2,158	0.00%
2018/10/17	8	53.29	8	52.48	52.00	0	2,557	0.00%
2018/10/16	3	53.00	2	53.75	52.00	1	2,571	0.04%
2018/10/15	1	50.10	2	51.15	49.90	-1	2,556	-0.04%
2018/10/11	2	48.55	1	49.40	48.25	1	2,763	0.04%
2018/10/09	0	0.00	1.1	55.75	53.60	-1.1	2,846	-0.04%
2018/10/08	1	57.20	1	55.60	55.30	0	2,836	0.00%
2018/10/05	8	62.01	2	60.20	58.20	6	2,839	0.21%
2018/10/04	2	63.00	0	0.00	64.40	2	2,837	0.07%
2018/10/02	5	68.00	0	0.00	68.50	5	2,883	0.17%
2018/10/01	1	70.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	6	71.93	4	72.10	70.10	2	2,966	0.07%
2018/09/27	2	71.15	8	69.66	70.00	-6	3,110	-0.19%
2018/09/26	7	67.90	2	69.00	67.50	5	3,063	0.16%
2018/09/25	1	65.40	1	66.10	66.70	0	3,051	0.00%
2018/09/21	0	0.00	1	68.40	67.80	-1	3,045	-0.03%
2018/09/20	1	63.00	0	0.00	63.00	1	3,004	0.03%
2018/09/18	1	69.80	0	0.00	65.50	1	3,015	0.03%
2018/09/17	1	73.20	1	71.80	72.00	0	3,041	0.00%
2018/09/13	0	0.00	1	71.10	70.50	-1	3,108	-0.03%
2018/09/12	0	0.00	5	72.10	71.60	-5	3,144	-0.16%
2018/09/11	6	75.75	1	72.50	74.30	5	3,144	0.16%
2018/09/10	11	72.90	10	72.50	71.50	1	3,144	0.03%
2018/09/07	2	77.65	6	78.63	76.60	-4	3,153	-0.13%
2018/09/06	2	84.20	3	82.43	81.00	-1	3,167	-0.03%
2018/09/05	8	89.10	5	89.62	87.60	3	3,161	0.09%
2018/09/04	0	0.00	8	89.23	88.50	-8	3,171	-0.25%
2018/09/03	3	90.60	3	88.60	88.50	0	3,249	0.00%
2018/08/31	15	91.38	8	89.91	88.20	7	3,279	0.21%
2018/08/30	8	90.96	16	90.41	87.70	-8	3,228	-0.25%
2018/08/29	10	83.55	3	88.67	89.90	7	3,273	0.21%
2018/08/27	1	80.10	1	82.00	81.80	0	3,371	0.00%
2018/08/24	1	80.00	3	80.20	79.60	-2	3,432	-0.06%
2018/08/23	5	82.82	4	81.68	81.60	1	3,532	0.03%
2018/08/22	4	82.68	3	82.43	81.50	1	3,609	0.03%
2018/08/21	6	78.90	10	79.35	81.00	-4	3,594	-0.11%
2018/08/20	6	84.53	6	82.92	83.10	0	3,567	0.00%
2018/08/17	14	85.59	15	84.83	82.80	-1	3,577	-0.03%
2018/08/16	5	88.28	1	90.00	90.00	4	3,620	0.11%
2018/08/15	5	89.84	4	89.25	88.10	1	3,572	0.03%
2018/08/14	9	101.94	9	98.86	97.80	0	3,615	0.00%
2018/08/10	2	137.25	3	137.67	136.00	-1	3,675	-0.03%
2018/08/09	3	138.00	11	137.23	137.00	-8	3,702	-0.22%
2018/08/08	1	141.00	1	139.00	136.00	0	3,773	0.00%
2018/08/07	0	0.00	1	135.50	140.00	-1	3,857	-0.03%
2018/08/06	2	134.25	5	132.90	132.50	-3	3,942	-0.08%
2018/08/03	0	0.00	1	141.50	142.00	-1	4,055	-0.02%
2018/08/02	1	149.50	4	148.75	143.50	-3	4,334	-0.07%
2018/08/01	2	142.75	0	0.00	146.50	2	4,300	0.05%
2018/07/31	3	143.67	26	143.83	144.00	-23	4,278	-0.54%
2018/07/30	3	146.17	3	151.00	142.50	0	4,266	0.00%
2018/07/27	6	144.33	6	148.00	147.50	0	4,229	0.00%
2018/07/26	7	152.14	13	151.08	144.50	-6	4,175	-0.14%
2018/07/25	7	147.00	7	149.57	151.00	0	4,059	0.00%
2018/07/24	9	139.00	4	136.50	137.50	5	3,983	0.13%
2018/07/23	2	133.25	7	135.14	132.00	-5	3,931	-0.13%
2018/07/20	6	136.50	3	134.33	130.50	3	3,915	0.08%
2018/07/19	9	139.50	6	139.17	140.00	3	3,891	0.08%
2018/07/18	5	135.30	9	136.61	140.00	-4	3,829	-0.10%
2018/07/17	3	127.50	0	0.00	131.00	3	3,711	0.08%
2018/07/16	0	0.00	2	121.00	119.50	-2	3,613	-0.06%
2018/07/13	0	0.00	1	123.00	120.00	-1	3,634	-0.03%
2018/07/12	1	120.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	0	0.00	1	118.00	122.00	-1	4,061	-0.02%
2018/07/10	3	117.33	7	116.57	117.50	-4	4,104	-0.10%
2018/07/09	2	124.75	1	119.50	119.50	1	4,169	0.02%
2018/07/06	3	125.83	2	125.50	128.00	1	4,224	0.02%
2018/07/05	21	128.33	8	129.19	125.00	13	4,153	0.31%
2018/07/04	1	119.00	1	123.00	123.00	0	3,956	0.00%
2018/07/03	1	113.50	1	112.50	112.00	0	3,942	0.00%
2018/07/02	1	117.00	0	0.00	113.00	1	3,933	0.03%
2018/06/29	4	114.13	0	0.00	114.50	4	3,919	0.10%
2018/06/28	0	0.00	3	120.67	116.50	-3	3,901	-0.08%
2018/06/27	4	125.75	5	124.90	123.00	-1	3,892	-0.03%
2018/06/26	4	113.88	3	119.17	123.00	1	3,858	0.03%
2018/06/25	7	124.57	0	0.00	117.50	7	3,808	0.18%
2018/06/22	23	130.83	7	132.14	130.00	16	3,758	0.43%
2018/06/21	3	137.00	1	137.50	137.00	2	3,903	0.05%
2018/06/20	1	150.50	1	147.50	144.50	0	3,996	0.00%
2018/06/15	4	150.63	1	151.00	148.50	3	4,170	0.07%
2018/06/14	9	144.44	5	145.60	145.00	4	4,140	0.10%
2018/06/13	3	156.33	14	155.00	150.50	-11	4,117	-0.27%
2018/06/12	1	156.50	4	161.75	156.50	-3	4,086	-0.07%
2018/06/11	5	168.10	6	166.83	163.50	-1	4,045	-0.02%
2018/06/08	1	170.00	2	167.00	165.00	-1	3,959	-0.03%
2018/06/07	4	165.75	5	165.50	162.00	-1	3,906	-0.03%
2018/06/06	11	167.41	7	168.71	165.00	4	3,866	0.10%
2018/06/05	6	161.92	11	164.09	169.00	-5	3,737	-0.13%
2018/06/04	3	154.50	3	155.83	154.00	0	3,640	0.00%
2018/06/01	3	154.00	10	150.20	152.00	-7	3,588	-0.20%
2018/05/31	7	151.36	6	151.25	143.00	1	3,520	0.03%
2018/05/30	4	137.88	3	140.33	149.00	1	3,421	0.03%
2018/05/29	5	145.00	4	143.13	135.50	1	3,347	0.03%
2018/05/28	2	146.00	2	147.25	145.00	0	3,324	0.00%
2018/05/25	10	145.40	6	144.83	143.50	4	3,335	0.12%
2018/05/24	4	141.38	10	142.45	143.50	-6	3,291	-0.18%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	21	170.45	10	172.04	167.00	11	3,275	0.34%
2018/05/21	3	166.50	2	169.00	166.00	1	3,266	0.03%
2018/05/18	4	161.88	3	162.67	161.00	1	3,534	0.03%
2018/05/17	2	163.25	3	162.50	157.50	-1	3,751	-0.03%
2018/05/16	4	164.25	6	165.67	162.00	-2	3,886	-0.05%
2018/05/15	12	156.17	7	156.93	159.00	5	3,991	0.13%
2018/05/14	4	151.75	2	151.50	147.50	2	4,003	0.05%
2018/05/11	15	167.10	3	162.67	162.00	12	4,077	0.29%
2018/05/10	22	182.59	8	181.88	180.00	14	4,111	0.34%
2018/05/04	0	167.00	0	0.00	167.00	0	3,997	0.00%
2018/04/26	1	177.00	0	0.00	175.00	1	4,227	0.02%
2018/04/24	3	163.00	0	0.00	163.00	3	4,496	0.07%
2018/04/19	0	0.00	3	223.67	211.50	-3	5,128	-0.06%
2018/04/18	14	238.71	8	237.38	235.00	6	5,335	0.11%
2018/04/17	4	266.00	10	253.40	249.50	-6	5,068	-0.12%
2018/04/16	6	283.83	1	284.50	277.00	5	4,999	0.10%
2018/04/13	1	317.00	1.9	309.38	307.50	-0.9	4,988	-0.02%
2018/04/12	6	353.33	3	355.33	341.50	3	4,988	0.06%
2018/04/11	2	359.50	1	375.00	376.00	1	5,041	0.02%
2018/04/10	1	391.00	2	408.00	399.00	-1	5,221	-0.02%
2018/04/09	2	391.00	2	415.00	415.00	0	5,352	0.00%
2018/04/03	2	390.00	3	403.83	415.00	-1	5,411	-0.02%
2018/04/02	1	370.00	3	388.67	380.00	-2	5,440	-0.04%
2018/03/31	0	0.00	1	346.00	357.50	-1	5,453	-0.02%
2018/03/30	3	346.00	0	0.00	325.00	3	5,465	0.05%
2018/03/29	0	0.00	2	362.50	360.00	-2	5,479	-0.04%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	4	384.13	2	388.50	369.00	2	5,587	0.04%
2018/03/23	1	370.00	0	0.00	388.50	1	5,446	0.02%
2018/03/22	1	345.50	1	355.00	353.50	0	5,351	0.00%
2018/03/21	4	358.38	3	344.00	342.00	1	5,287	0.02%
2018/03/06	1	304.00	0	0.00	307.00	1	5,854	0.02%
2018/03/02	0	0.00	3	280.67	305.00	-3	6,125	-0.05%
2018/02/27	2	314.50	0	0.00	308.00	2	6,183	0.03%
2018/02/26	0	0.00	0.2	286.00	286.00	-0.2	6,154	0.00%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	5	232.40	2	230.75	236.50	3	6,229	0.05%
2018/02/21	3	208.67	3	211.83	215.00	0	6,185	0.00%
2018/02/12	4	190.38	6	190.83	195.50	-2	6,108	-0.03%
2018/02/09	12	174.96	5	173.90	178.00	7	5,806	0.12%
2018/02/08	5	156.50	6	156.92	162.00	-1	5,565	-0.02%
2018/02/07	7	166.71	7	163.00	161.50	0	5,401	0.00%
2018/02/06	1	161.00	11	158.14	157.50	-10	5,232	-0.19%
2018/02/05	4	186.25	5	180.60	175.00	-1	5,153	-0.02%
2018/02/02	5	178.40	5	182.20	191.00	0	4,990	0.00%
2018/02/01	2	173.75	1	174.00	174.00	1	4,841	0.02%
2018/01/31	6	171.75	3	172.33	170.50	3	4,806	0.06%
2018/01/30	4	180.00	5	174.50	176.50	-1	4,760	-0.02%
2018/01/29	1	174.00	2	166.75	174.00	-1	4,697	-0.02%
2018/01/26	1	153.00	2	150.75	158.50	-1	4,640	-0.02%
2018/01/25	5	146.40	3	148.50	144.50	2	4,582	0.04%
2018/01/24	11	153.77	7	149.86	147.00	4	4,520	0.09%
2018/01/23	7	137.64	5	137.90	143.00	2	4,436	0.05%
2018/01/22	4	128.63	4	130.50	130.00	0	4,367	0.00%
2018/01/19	1	132.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	2	140.00	4	137.75	140.50	-2	4,263	-0.05%
2018/01/17	7	134.14	8	134.88	135.50	-1	4,042	-0.02%
2018/01/16	1	132.00	1	126.00	134.00	0	3,690	0.00%
2018/01/15	10	118.85	3	119.33	122.00	7	3,563	0.20%
2018/01/12	2	106.00	1	107.00	111.00	1	3,374	0.03%
2018/01/08	3	97.33	7	97.46	92.00	-4	3,018	-0.13%
2018/01/05	5	92.96	2	93.35	94.90	3	2,944	0.10%
2018/01/04	4	91.18	4	91.85	87.70	0	2,848	0.00%
2018/01/03	1	84.20	2	85.90	88.40	-1	2,705	-0.04%