華電網 (6163)-安泰券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
1,093張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	23.40	0	0.00	23.15	2	3,033	0.07%
2024/06/18	2	23.65	0	0.00	23.60	2	3,192	0.06%
2024/06/17	1	24.30	0	0.00	23.90	1	3,210	0.03%
2024/06/14	5	25.03	0	0.00	24.30	5	3,161	0.16%
2024/06/13	5	23.20	0	0.00	23.55	5	2,963	0.17%
2024/06/12	6	23.25	0	0.00	23.20	6	2,952	0.20%
2024/06/11	2	22.95	0	0.00	22.95	2	2,938	0.07%
2024/06/07	6	23.62	0	0.00	23.45	6	2,947	0.20%
2024/06/06	41	24.06	1	24.15	23.85	40	2,979	1.34%
2024/06/05	11	23.50	9	24.34	24.55	2	2,805	0.07%
2024/06/04	9	23.84	0	0.00	23.85	9	2,748	0.33%
2024/06/03	9	23.43	6	23.95	23.85	3	2,877	0.10%
2024/05/28	1	22.35	2	22.08	22.45	-1	3,864	-0.03%
2024/05/22	0	0.00	2	21.65	21.60	-2	3,842	-0.05%
2024/05/21	2	21.30	0	0.00	21.30	2	3,850	0.05%
2024/05/14	0	0.00	3	21.70	22.20	-3	3,843	-0.08%
2024/05/13	3	21.75	0	0.00	21.70	3	3,822	0.08%
2024/05/09	0	0.00	1	21.60	21.50	-1	3,806	-0.03%
2024/05/08	3	21.77	10	21.81	21.95	-7	3,795	-0.18%
2024/04/30	2	20.70	0	0.00	20.75	2	3,723	0.05%
2024/04/26	0	0.00	5	20.60	20.50	-5	3,742	-0.13%
2024/04/24	0	0.00	1	20.90	20.90	-1	3,756	-0.03%
2024/04/17	0	0.00	4	21.60	22.00	-4	3,975	-0.10%
2024/04/16	4	21.10	0	0.00	20.85	4	4,213	0.09%
2024/04/12	5	22.95	2	22.95	22.80	3	4,257	0.07%
2024/04/10	2	22.70	1	22.85	22.70	1	4,345	0.02%
2024/04/09	2	23.25	0	0.00	22.95	2	4,430	0.05%
2024/04/08	5	23.17	1	22.50	22.90	4	4,517	0.09%
2024/04/03	1	21.50	0	0.00	21.70	1	4,381	0.02%
2024/03/29	2	22.40	8	22.46	22.35	-6	4,306	-0.14%
2024/03/28	5	23.20	6	22.76	22.95	-1	4,286	-0.02%
2024/03/27	5	23.10	5	23.45	23.60	0	4,235	0.00%
2024/03/26	13	23.39	10	22.82	23.85	3	4,116	0.07%
2024/03/25	3	22.30	3	22.20	22.05	0	3,817	0.00%
2024/03/22	3	22.80	3	22.85	22.90	0	3,758	0.00%
2024/03/21	0	0.00	1	21.10	21.00	-1	3,577	-0.03%
2024/03/19	0	0.00	3	21.00	20.70	-3	3,511	-0.09%
2024/03/18	0	0.00	3	20.55	20.45	-3	3,498	-0.09%
2024/03/13	1	21.00	24	21.07	21.05	-23	3,458	-0.66%
2024/03/12	7	21.79	1	22.55	21.85	6	3,416	0.18%
2024/03/08	3	23.65	1	22.35	22.35	2	3,316	0.06%
2024/03/07	4	24.45	10	24.27	23.65	-6	3,216	-0.19%
2024/03/06	42	24.77	11	24.86	24.85	31	2,985	1.04%
2024/03/05	2	23.28	13	23.78	23.95	-11	2,281	-0.48%
2024/03/04	0	0.00	14	21.23	21.80	-14	1,897	-0.74%
2024/02/19	2	19.70	0	0.00	19.65	2	1,710	0.12%
2024/02/05	3	18.35	0	0.00	18.40	3	1,684	0.18%
2024/02/02	3	18.85	0	0.00	18.65	3	1,677	0.18%
2024/01/18	3	19.80	0	0.00	19.45	3	1,591	0.19%
2024/01/17	1	20.00	0	0.00	19.80	1	1,573	0.06%
2024/01/15	5	20.45	0	0.00	20.40	5	1,525	0.33%
2024/01/12	1	20.20	1	20.25	20.10	0	1,495	0.00%
2024/01/11	4	20.88	1	21.45	20.85	3	1,446	0.21%
2024/01/10	1	21.60	27	21.53	21.70	-26	1,281	-2.03%
2024/01/08	2	20.70	0	0.00	20.50	2	944	0.21%
2024/01/05	20	20.35	20	20.26	20.70	0	901	0.00%
2024/01/04	4	19.69	0	0.00	20.35	4	817	0.49%
2024/01/03	18	20.40	18	20.60	20.10	0	759	0.00%
2024/01/02	0	0.00	45	20.51	20.65	-45	654	-6.88%
2023/12/20	0	0.00	1	18.20	18.15	-1	430	-0.23%
2023/12/12	0	0.00	1	18.45	18.30	-1	420	-0.24%
2023/12/05	0	0.00	2	18.70	18.55	-2	415	-0.48%
2023/11/21	0	0.00	5	18.05	18.20	-5	427	-1.17%
2023/10/02	5	17.10	0	0.00	17.10	5	819	0.61%
2023/09/19	0	0.00	1	17.20	17.10	-1	918	-0.11%
2023/09/15	3	17.35	0	0.00	17.20	3	952	0.32%
2023/09/12	3	17.20	0	0.00	16.90	3	1,020	0.29%
2023/09/11	4	17.68	0	0.00	17.35	4	1,039	0.38%
2023/09/04	6	18.08	0	0.00	18.10	6	1,329	0.45%
2023/09/01	0	0.00	2	18.48	18.40	-2	1,337	-0.15%
2023/08/31	2	18.05	0	0.00	18.05	2	1,372	0.15%
2023/08/28	3	17.70	0	0.00	17.55	3	1,500	0.20%
2023/08/25	5	18.10	0	0.00	18.00	5	1,508	0.33%
2023/08/18	2	19.35	1	19.15	18.70	1	1,666	0.06%
2023/08/11	0	0.00	3	18.00	18.00	-3	1,747	-0.17%
2023/08/07	0	0.00	5	18.55	18.60	-5	1,919	-0.26%
2023/07/27	0	0.00	20	19.00	19.05	-20	2,445	-0.82%
2023/07/25	5	19.10	0	0.00	19.10	5	2,732	0.18%
2023/07/19	2	19.00	0	0.00	18.95	2	3,188	0.06%
2023/07/18	3	19.40	2	19.25	19.10	1	3,755	0.03%
2023/07/14	0	0.00	3	19.50	19.50	-3	4,513	-0.07%
2023/07/13	1	19.70	4	19.70	19.25	-3	4,639	-0.06%
2023/07/12	3	19.05	0	0.00	19.20	3	4,861	0.06%
2023/07/11	6	19.80	2	19.65	19.60	4	5,046	0.08%
2023/07/10	10	20.00	1	20.05	20.30	9	5,714	0.16%
2023/07/07	6	19.85	0	0.00	19.90	6	6,000	0.10%
2023/07/04	3	20.45	2	20.65	20.40	1	6,420	0.02%
2023/07/03	3	20.62	0	0.00	20.65	3	6,610	0.05%
2023/06/29	0	0.00	1	20.60	20.55	-1	7,006	-0.01%
2023/06/27	0	0.00	5	20.76	20.55	-5	7,083	-0.07%
2023/06/26	4	20.38	0	0.00	20.30	4	7,175	0.06%
2023/06/21	1	20.90	0	0.00	20.80	1	7,235	0.01%
2023/06/20	4	20.84	0	0.00	20.90	4	7,338	0.05%
2023/06/19	1	21.25	0	0.00	21.30	1	7,473	0.01%
2023/06/16	4	21.55	0	0.00	21.45	4	7,930	0.05%
2023/06/15	1	21.40	0	0.00	21.50	1	8,169	0.01%
2023/06/14	0	0.00	5	21.67	21.65	-5	8,321	-0.06%
2023/06/13	1	21.75	0	0.00	21.40	1	8,622	0.01%
2023/06/12	15	21.42	0	0.00	21.45	15	8,781	0.17%
2023/06/09	3	23.60	0	0.00	23.75	3	8,775	0.03%
2023/06/08	1	23.50	0	0.00	23.60	1	8,953	0.01%
2023/06/05	0	0.00	2	23.80	23.70	-2	8,881	-0.02%
2023/06/02	0	0.00	6	23.28	23.10	-6	8,816	-0.07%
2023/06/01	1	22.60	0	0.00	22.60	1	8,776	0.01%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/30	2	23.20	0	0.00	22.70	2	8,740	0.02%
2023/05/29	4	22.86	0	0.00	23.10	4	8,722	0.05%
2023/05/25	3	23.82	0	0.00	23.20	3	8,633	0.03%
2023/05/24	0	0.00	2	24.28	24.10	-2	8,582	-0.02%
2023/05/22	0	0.00	2	23.80	24.00	-2	8,513	-0.02%
2023/05/18	5	24.03	1	24.10	24.25	4	8,416	0.05%
2023/05/15	8	23.10	0	0.00	22.90	8	8,285	0.10%
2023/05/12	3	24.25	1	24.15	24.15	2	8,221	0.02%
2023/05/10	2	23.90	0	0.00	23.80	2	8,106	0.02%
2023/05/09	4	24.31	1.1	23.97	23.65	2.9	8,032	0.04%
2023/05/08	5	25.06	1.2	24.92	24.85	3.8	7,904	0.05%
2023/05/05	1.3	24.36	0	0.00	24.40	1.3	7,804	0.02%
2023/05/04	0	0.00	1	25.30	24.85	-1	7,750	-0.01%
2023/05/03	7	25.28	1	24.85	24.85	6	7,684	0.08%
2023/05/02	3	25.00	5	25.52	25.25	-2	7,576	-0.03%
2023/04/28	1	25.30	4	24.90	24.50	-3	7,444	-0.04%
2023/04/27	6	24.13	7	24.09	23.90	-1	7,284	-0.01%
2023/04/26	1	24.40	65.2	24.47	24.15	-64.2	7,270	-0.88%
2023/04/25	65.2	23.35	1	24.10	23.15	64.2	7,139	0.90%
2023/04/24	3	25.30	61.5	25.30	24.75	-58.5	6,977	-0.84%
2023/04/21	79	25.29	2	25.20	25.30	77	6,886	1.12%
2023/04/20	0	0.00	6	27.95	27.95	-6	6,306	-0.10%
2023/04/19	3	25.70	34	25.11	25.45	-31	5,924	-0.52%
2023/04/18	26	24.14	42	24.96	24.30	-16	5,512	-0.29%
2023/04/17	13	24.74	2	24.65	24.45	11	5,371	0.20%
2023/04/14	1.5	24.39	7.7	24.20	24.40	-6.2	5,128	-0.12%
2023/04/13	71.7	24.62	13	24.73	24.05	58.7	4,915	1.19%
2023/04/12	25	22.58	7.3	23.60	23.85	17.7	4,215	0.42%
2023/04/10	3.3	21.78	1	21.70	21.95	2.3	3,717	0.06%
2023/04/07	2	20.90	1	21.30	20.95	1	3,536	0.03%
2023/04/06	1	21.45	1	21.55	21.55	0	3,449	0.00%
2023/03/31	2	21.68	9	21.54	21.40	-7	3,249	-0.22%
2023/03/30	1	20.40	3	20.28	20.10	-2	2,854	-0.07%
2023/03/29	3	20.00	0	0.00	20.00	3	2,843	0.11%
2023/03/27	1	20.65	23	20.91	20.70	-22	2,746	-0.80%
2023/03/24	1	19.90	1	20.10	19.90	0	2,639	0.00%
2023/03/23	11	20.51	2	20.38	20.10	9	2,563	0.35%
2023/03/22	12	21.04	1	21.00	21.15	11	2,446	0.45%
2023/03/21	10	21.41	5	20.94	21.00	5	2,288	0.22%
2023/03/20	5	19.29	7	20.26	20.65	-2	1,837	-0.11%
2023/03/17	2	18.80	5	19.28	18.80	-3	1,596	-0.19%
2023/03/16	7	18.68	5	18.84	19.00	2	1,413	0.14%
2023/03/15	0	0.00	1	18.75	18.75	-1	1,092	-0.09%
2023/03/14	30	17.75	20	17.85	17.05	10	886	1.13%
2023/03/13	3	17.37	0	0.00	17.70	3	735	0.41%
2023/03/09	1	16.50	2	16.70	16.70	-1	494	-0.20%
2023/02/16	0	0.00	2	15.60	15.60	-2	455	-0.44%
2023/02/13	0	0.00	4	15.45	15.40	-4	449	-0.89%
2023/02/09	4	16.10	0	0.00	16.10	4	444	0.90%
2023/02/07	0	0.00	5	15.80	15.75	-5	433	-1.15%
2023/02/03	3	15.97	0	0.00	16.00	3	425	0.71%
2023/02/01	5	15.70	0	0.00	15.55	5	399	1.25%
2023/01/13	0	0.00	1	14.95	14.90	-1	326	-0.31%
2022/12/05	0	0.00	6	14.95	15.10	-6	200	-2.99%
2022/12/01	6	14.95	0	0.00	15.00	6	208	2.87%
2022/11/30	0	0.00	7	15.05	15.10	-7	213	-3.28%
2022/11/24	7	15.03	0	0.00	15.05	7	219	3.18%
2022/11/16	0	0.00	8	14.39	14.45	-8	232	-3.44%
2022/11/15	6	14.40	0	0.00	14.50	6	235	2.55%
2022/11/03	0	0.00	2	14.10	14.20	-2	349	-0.57%
2022/11/02	4	14.15	0	0.00	14.15	4	352	1.13%
2022/10/18	0	0.00	2	14.05	14.10	-2	393	-0.51%
2022/10/14	2	13.90	0	0.00	14.05	2	399	0.50%
2022/10/05	0	0.00	5	14.55	14.75	-5	399	-1.25%
2022/10/04	5	14.30	0	0.00	14.55	5	403	1.24%
2022/09/29	4	14.00	4	14.01	14.25	0	411	0.00%
2022/08/26	0	0.00	5	16.20	16.20	-5	440	-1.13%
2022/08/24	0	0.00	5	16.20	16.25	-5	449	-1.11%
2022/08/18	2	16.35	0	0.00	16.45	2	440	0.45%
2022/08/17	5	16.34	1	16.40	16.20	4	431	0.93%
2022/08/16	2	16.58	9	17.10	16.25	-7	420	-1.66%
2022/08/15	2	15.60	0	0.00	15.55	2	363	0.55%
2022/08/09	3	15.30	0	0.00	15.30	3	371	0.81%
2022/08/08	1	14.85	0	0.00	15.45	1	371	0.27%
2022/06/29	0	0.00	6	15.60	15.60	-6	364	-1.64%
2022/05/20	8	14.84	0	0.00	14.95	8	412	1.94%
2022/05/12	1	15.35	0	0.00	15.15	1	424	0.24%
2022/04/19	6	17.55	0	0.00	17.60	6	517	1.16%
2022/02/25	0	0.00	1	18.65	18.65	-1	1,914	-0.05%
2022/02/17	0	0.00	3	18.10	18.15	-3	2,045	-0.15%
2022/01/21	0	0.00	1	18.50	18.45	-1	3,198	-0.03%
2022/01/13	0	0.00	12	18.92	18.95	-12	3,489	-0.34%
2021/12/28	3	20.87	1	20.70	20.60	2	3,579	0.06%
2021/12/27	0	0.00	5	20.75	20.85	-5	3,588	-0.14%
2021/12/24	2	20.45	2	20.75	20.35	0	3,647	0.00%
2021/12/21	7	20.29	0	0.00	20.40	7	3,948	0.18%
2021/12/17	11	20.91	0	0.00	20.65	11	4,028	0.27%
2021/12/16	0	0.00	3	21.50	21.85	-3	3,962	-0.08%
2021/12/15	2	21.00	0	0.00	21.10	2	3,886	0.05%
2021/12/14	4	21.26	4	21.70	20.70	0	3,873	0.00%
2021/12/13	3	21.23	2	20.80	20.85	1	3,693	0.03%
2021/12/09	2	21.00	2	20.70	20.85	0	3,649	0.00%
2021/12/07	0	0.00	3	20.77	20.85	-3	3,908	-0.08%
2021/12/06	5	20.70	3	20.72	20.45	2	3,874	0.05%
2021/12/02	1	20.70	0	0.00	20.00	1	3,617	0.03%
2021/11/17	0	0.00	1	21.50	21.30	-1	3,428	-0.03%
2021/11/15	0	0.00	2	20.65	20.65	-2	3,349	-0.06%
2021/11/12	2	20.30	0	0.00	20.25	2	3,319	0.06%
2021/11/10	1	21.35	0	0.00	21.00	1	3,214	0.03%
2021/11/09	2	22.45	0	0.00	22.60	2	3,066	0.07%
2021/11/05	0	0.00	1	22.15	22.70	-1	2,834	-0.04%
2021/11/04	10	21.20	11	21.52	21.30	-1	2,722	-0.04%
2021/11/02	2	21.35	11	20.76	20.65	-9	2,655	-0.34%
2021/11/01	11	22.59	0	0.00	22.80	11	2,512	0.44%
2021/10/27	11	21.35	0	0.00	21.30	11	2,130	0.52%
2021/10/22	1	19.95	5	19.90	19.95	-4	1,990	-0.20%
2021/10/14	5	19.00	0	0.00	18.80	5	1,999	0.25%
2021/10/01	0	0.00	5	19.90	20.05	-5	2,152	-0.23%
2021/09/22	0	0.00	1	19.20	19.65	-1	1,600	-0.06%
2021/09/14	1	19.45	0	0.00	19.15	1	1,450	0.07%
2021/09/13	0	0.00	8	21.38	20.05	-8	1,377	-0.58%
2021/09/10	7	19.67	0	0.00	19.65	7	1,125	0.62%
2021/09/03	0	0.00	10	18.87	18.55	-10	1,057	-0.95%
2021/08/27	0	0.00	10	18.15	18.00	-10	1,076	-0.93%
2021/08/26	2	18.00	1	17.85	18.05	1	1,075	0.09%
2021/08/18	0	0.00	27	16.68	16.70	-27	1,112	-2.43%
2021/08/12	0	0.00	1	17.65	17.55	-1	1,179	-0.08%
2021/08/03	2	18.70	1	18.75	18.65	1	1,286	0.08%
2021/08/02	0	0.00	10	19.15	19.15	-10	1,288	-0.78%
2021/07/28	16	17.33	0	0.00	17.90	16	1,222	1.31%
2021/07/26	0	0.00	12	18.67	18.40	-12	1,296	-0.93%
2021/07/21	10	18.05	0	0.00	17.85	10	1,584	0.63%
2021/07/20	3	18.25	0	0.00	18.20	3	1,588	0.19%
2021/07/19	0	0.00	7	18.51	18.50	-7	1,585	-0.44%
2021/07/15	2	17.55	0	0.00	18.30	2	1,486	0.13%
2021/07/14	10	17.30	10	17.60	17.75	0	1,400	0.00%
2021/07/13	10	17.30	0	0.00	17.30	10	1,483	0.67%
2021/07/08	9	17.15	0	0.00	17.10	9	1,550	0.58%
2021/07/05	4	17.30	0	0.00	17.25	4	1,637	0.24%
2021/06/28	10	18.00	0	0.00	17.35	10	1,910	0.52%
2021/06/23	10	17.05	0	0.00	17.25	10	2,360	0.42%
2021/06/16	0	0.00	2	17.05	17.15	-2	2,765	-0.07%
2021/06/08	2	18.70	0	0.00	18.20	2	2,754	0.07%
2021/06/03	0	0.00	10	18.70	18.70	-10	2,718	-0.37%
2021/05/26	0	0.00	1	18.85	19.05	-1	2,661	-0.04%
2021/05/21	1	16.95	0	0.00	17.10	1	2,575	0.04%
2021/05/20	0	0.00	1	16.80	16.75	-1	2,576	-0.04%
2021/05/19	1	17.40	0	0.00	17.10	1	2,574	0.04%
2021/05/03	1	21.40	2	20.10	20.00	-1	2,352	-0.04%
2021/04/29	6	21.40	10	21.75	21.40	-4	2,304	-0.17%
2021/04/28	0	0.00	1	20.70	20.55	-1	2,069	-0.05%
2021/04/27	0	0.00	2	20.50	19.95	-2	2,014	-0.10%
2021/04/23	1	19.80	1	20.15	20.15	0	1,986	0.00%
2021/04/22	0	0.00	1	20.60	19.85	-1	1,970	-0.05%
2021/04/21	0	0.00	2	21.50	21.10	-2	1,938	-0.10%
2021/04/19	1	21.00	37	20.92	21.20	-36	1,821	-1.98%
2021/04/16	1	19.80	2	20.00	19.60	-1	1,727	-0.06%
2021/04/15	4	19.99	1	20.00	20.00	3	1,715	0.17%
2021/04/13	9	20.68	0	0.00	19.70	9	1,663	0.54%
2021/04/12	0	0.00	3	19.65	20.05	-3	1,642	-0.18%
2021/04/09	0	0.00	5	19.65	19.65	-5	1,676	-0.30%
2021/04/08	5	20.40	2	20.38	20.35	3	1,644	0.18%
2021/04/07	16	20.33	1	20.15	20.35	15	1,614	0.93%
2021/04/06	3	20.40	1	20.45	20.65	2	1,593	0.13%
2021/04/01	14	20.55	15	20.40	20.35	-1	1,539	-0.06%
2021/03/31	10	19.18	1	19.15	19.10	9	1,459	0.62%
2021/03/30	8	18.98	1	18.80	19.50	7	1,428	0.49%
2021/03/29	7	19.11	28	19.29	19.40	-21	1,336	-1.57%
2021/03/26	2	17.05	9	17.10	17.85	-7	1,046	-0.67%
2021/03/24	14	17.36	1	17.35	17.00	13	1,168	1.11%
2021/03/23	4	17.40	34	17.24	18.15	-30	1,023	-2.93%
2021/03/18	0	0.00	8	16.15	16.10	-8	779	-1.03%
2021/03/17	5	16.30	0	0.00	16.15	5	785	0.64%
2021/03/12	2	16.10	2	16.05	16.05	0	771	0.00%
2021/02/22	13	16.10	0	0.00	16.10	13	817	1.59%
2021/02/18	7	16.10	7	15.75	16.10	0	819	0.00%
2021/02/05	0	0.00	10	15.35	15.40	-10	872	-1.15%
2021/01/27	1	15.05	1	15.05	15.00	0	872	0.00%
2021/01/26	0	0.00	1	15.10	15.00	-1	869	-0.12%
2021/01/22	1	14.95	1	14.95	15.05	0	863	0.00%
2021/01/21	10	15.10	0	0.00	14.85	10	858	1.16%
2021/01/20	1	15.25	1	15.10	15.00	0	856	0.00%
2021/01/18	5	15.15	0	0.00	15.10	5	850	0.59%
2021/01/15	7	15.45	0	0.00	15.35	7	844	0.83%
2021/01/14	11	15.60	0	0.00	15.60	11	838	1.31%
2021/01/13	1	15.75	1	15.60	15.60	0	829	0.00%
2021/01/11	0	0.00	1	16.15	16.15	-1	813	-0.12%
2021/01/08	8	16.54	0	0.00	16.45	8	816	0.98%
2021/01/07	5	16.80	0	0.00	16.80	5	808	0.62%
2021/01/06	0	0.00	2	17.00	16.80	-2	799	-0.25%
2021/01/05	6	17.20	0	0.00	17.15	6	789	0.76%
2021/01/04	0	0.00	2.2	16.85	16.85	-2.2	763	-0.29%
2020/12/31	2	16.60	0	0.00	16.60	2	697	0.29%
2020/12/30	0	0.00	1	16.80	16.55	-1	691	-0.14%
2020/12/29	2	16.63	1	16.80	16.60	1	685	0.15%
2020/12/28	1	16.70	1	16.90	16.90	0	662	0.00%
2020/12/25	2	16.98	3	17.30	17.20	-1	643	-0.16%
2020/12/23	12	16.69	1	16.90	16.85	11	575	1.91%
2020/12/21	1	17.90	2	17.70	17.50	-1	534	-0.19%
2020/12/18	2	17.10	1	16.00	17.10	1	409	0.24%
2020/12/17	1	15.55	0	0.00	15.55	1	351	0.28%
2020/12/15	1	15.65	1	15.80	15.60	0	350	0.00%
2020/12/11	1	15.10	1	15.40	15.40	0	337	0.00%
2020/12/10	0	0.00	1	15.50	15.70	-1	332	-0.30%
2020/12/08	2	15.65	1	15.60	15.60	1	334	0.30%
2020/12/07	1	15.75	1	15.80	15.80	0	336	0.00%
2020/12/04	2	15.65	2	15.80	15.80	0	336	0.00%
2020/10/21	1	15.70	1	15.40	15.40	0	469	0.00%
2020/09/14	0	0.00	20	16.75	16.40	-20	1,092	-1.83%
2020/09/04	0	0.00	4	17.33	17.20	-4	1,048	-0.38%
2020/08/04	2	17.05	0	0.00	16.95	2	1,174	0.17%
2020/07/15	0	0.00	1	17.95	17.80	-1	1,140	-0.09%
2020/07/14	1	18.30	0	0.00	18.10	1	1,133	0.09%
2020/07/03	114	17.69	4	17.85	17.85	110	955	11.51%	大買/鉅額交易
2020/07/02	70	18.08	6	18.04	18.20	64	881	7.26%
2020/07/01	1	16.45	2	16.48	16.55	-1	739	-0.14%
2020/06/30	2	17.13	1	17.15	16.60	1	722	0.14%
2020/06/24	0	0.00	2	15.65	15.50	-2	597	-0.33%
2020/06/23	2	15.83	2	16.05	15.65	0	600	0.00%
2020/06/22	2	15.60	0	0.00	15.45	2	592	0.34%
2020/06/15	0	0.00	1	15.10	15.10	-1	639	-0.16%
2020/06/12	1	14.50	0	0.00	15.10	1	646	0.15%
2020/06/10	1	15.70	0	0.00	15.70	1	655	0.15%
2020/06/09	1	15.90	0	0.00	15.90	1	672	0.15%
2020/06/08	2	16.20	0	0.00	16.00	2	666	0.30%
2020/06/04	1	16.25	0	0.00	16.20	1	666	0.15%
2020/06/03	0	0.00	0	15.85	15.85	0	655	0.00%
2020/06/01	1	15.80	1	15.90	15.95	0	626	0.00%
2020/05/29	1	15.85	1	15.95	15.95	0	619	0.00%
2020/05/28	5	16.95	3	16.35	16.15	2	608	0.33%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/08	0	0.00	1	14.80	14.60	-1	374	-0.27%
2020/05/07	1	14.75	3	14.70	14.75	-2	370	-0.54%
2020/05/06	0	0.00	2	14.60	14.50	-2	368	-0.54%
2020/05/05	5	14.90	0	0.00	14.70	5	364	1.37%
2020/04/29	3	14.23	3	14.40	14.25	0	354	0.00%
2020/04/28	0	13.80	0	0.00	13.90	0	339	0.00%
2020/04/21	1	13.70	1	13.60	13.60	0	348	0.00%
2020/04/15	1	13.70	1	13.80	13.80	0	368	0.00%
2020/04/14	0	0.00	0.4	13.80	13.80	-0.4	372	-0.10%
2020/01/15	0	0.00	1	16.45	16.35	-1	474	-0.21%
2020/01/13	1	16.45	0	0.00	16.45	1	474	0.21%
2020/01/10	0	0.00	0	16.20	16.30	0	464	0.00%
2020/01/03	2	16.65	3	16.67	16.85	-1	411	-0.24%
2019/12/31	2	16.60	2	16.63	16.55	0	396	0.00%
2019/12/30	2	16.80	1	16.90	16.75	1	386	0.26%
2019/12/13	0	0.00	10	15.85	15.95	-10	364	-2.74%
2019/11/21	10	17.00	0	0.00	17.30	10	383	2.61%
2019/11/20	4	17.10	0	0.00	17.10	4	367	1.09%
2019/11/19	0	0.00	10	15.95	16.30	-10	306	-3.27%
2019/11/15	0	0.00	0.5	15.55	15.65	-0.5	337	-0.16%
2019/10/25	10	15.80	0	0.00	15.80	10	435	2.30%
2019/10/17	0	0.00	5	16.15	16.30	-5	642	-0.78%
2019/10/15	0	0.00	1	16.00	15.85	-1	648	-0.15%
2019/09/26	1	16.60	1	16.35	16.35	0	721	0.00%
2019/09/18	1	16.55	1	16.50	16.50	0	748	0.00%
2019/09/17	1	16.60	1	16.60	16.60	0	753	0.00%
2019/09/03	0	0.00	11	16.17	16.15	-11	821	-1.34%
2019/08/28	5	16.05	0	0.00	15.90	5	835	0.60%
2019/08/23	0	0.00	5	16.05	16.10	-5	856	-0.58%
2019/08/22	2	16.75	0	0.00	16.00	2	871	0.23%
2019/08/20	8	16.10	0	0.00	15.40	8	937	0.85%
2019/08/02	0	0.00	6	17.80	17.65	-6	1,567	-0.38%
2019/07/24	1	19.65	0	0.00	19.15	1	2,498	0.04%
2019/07/23	2	20.00	0	0.00	19.90	2	2,530	0.08%
2019/07/22	2	19.90	2	20.20	19.60	0	2,522	0.00%
2019/07/16	0	0.00	1	18.25	18.20	-1	2,508	-0.04%
2019/07/09	1	18.30	1	18.10	18.10	0	2,642	0.00%
2019/07/01	0	0.00	3	18.30	18.40	-3	2,729	-0.11%
2019/06/20	1	17.85	10	17.66	18.20	-9	2,777	-0.32%
2019/06/19	0	0.00	7	17.40	17.35	-7	2,764	-0.25%
2019/06/11	7	17.05	0	0.00	16.95	7	2,878	0.24%
2019/06/05	10	17.40	0	0.00	17.25	10	2,885	0.35%
2019/05/28	0	0.00	10	17.60	17.95	-10	2,853	-0.35%
2019/05/27	0	0.00	1	16.65	16.75	-1	2,821	-0.04%
2019/05/24	10	17.60	0	0.00	17.30	10	2,762	0.36%
2019/05/17	0	0.00	1	18.90	18.50	-1	2,582	-0.04%
2019/05/15	0	0.00	1	19.45	18.80	-1	2,496	-0.04%
2019/05/13	0	0.00	30	19.00	18.70	-30	2,394	-1.25%
2019/05/10	14	19.03	1	18.35	18.70	13	2,344	0.55%
2019/05/09	23	21.01	2.1	18.85	18.85	20.9	2,181	0.96%
2019/05/08	4	20.56	3	20.40	20.90	1	1,965	0.05%
2019/05/07	3	19.65	7	19.77	20.20	-4	1,935	-0.21%
2019/05/06	23	18.96	0	0.00	19.00	23	1,823	1.26%
2019/05/03	0	0.00	9	19.33	19.30	-9	1,759	-0.51%
2019/05/02	9	18.63	7	18.70	18.50	2	1,639	0.12%
2019/04/29	0	0.00	3	16.83	16.90	-3	1,291	-0.23%
2019/04/26	7	16.03	0	0.00	16.35	7	1,202	0.58%
2019/04/24	0	0.00	2	15.73	15.55	-2	1,132	-0.18%
2019/04/23	1	15.35	0	0.00	15.45	1	1,117	0.09%
2019/04/22	1	15.55	0	0.00	15.50	1	1,112	0.09%
2019/04/19	0	0.00	1	15.10	15.05	-1	1,113	-0.09%
2019/04/18	0	0.00	1	15.25	14.85	-1	1,108	-0.09%
2019/04/15	1	15.80	1	15.10	15.85	0	1,116	0.00%
2019/04/12	1	14.90	0	0.00	14.80	1	1,043	0.10%
2019/04/10	5	14.50	0	0.00	14.40	5	951	0.53%
2019/03/28	0	14.30	3	14.35	14.35	-3	830	-0.36%
2019/03/27	0	14.30	5	14.30	14.25	-5	818	-0.61%
2019/03/25	0	0.00	2	13.83	13.85	-2	791	-0.25%
2019/03/20	0	0.00	20	14.30	14.30	-20	774	-2.58%
2019/03/19	0	0.00	1	14.70	14.50	-1	761	-0.13%
2019/03/18	6	14.11	1	14.10	14.50	5	678	0.74%
2019/03/15	1	13.60	17	13.61	13.80	-16	635	-2.52%
2019/03/12	6	13.56	1	13.55	13.60	5	606	0.82%
2019/02/26	1	13.45	0	0.00	13.25	1	539	0.19%
2019/02/18	1	13.20	0	0.00	13.00	1	485	0.21%
2019/02/13	0	0.00	1	13.90	13.80	-1	461	-0.22%
2019/02/12	1	14.30	0	0.00	14.00	1	455	0.22%
2019/01/30	1	13.75	0	0.00	13.70	1	393	0.25%
2019/01/29	0	0.00	2	13.90	13.85	-2	384	-0.52%
2019/01/25	2	13.30	0	0.00	13.25	2	287	0.69%
2018/10/12	0	0.00	10	12.25	12.30	-10	339	-2.94%
2018/10/05	2	13.25	2	13.33	13.50	0	361	0.00%
2018/09/27	0	0.00	0.2	13.20	13.30	-0.2	366	-0.05%
2018/09/20	0	0.00	5	13.10	13.20	-5	478	-1.04%
2018/09/10	0	0.00	6	12.95	13.00	-6	558	-1.08%
2018/08/21	0	0.00	5	13.55	13.50	-5	812	-0.62%
2018/07/30	1	13.45	1	13.50	13.50	0	835	0.00%
2018/07/09	0	0.00	2	13.50	13.40	-2	793	-0.25%
2018/07/05	5	13.55	0	0.00	13.50	5	844	0.59%
2018/06/29	0	0.00	1	13.80	14.20	-1	815	-0.12%
2018/06/28	0	0.00	5	13.95	13.70	-5	743	-0.67%
2018/06/27	6	13.54	0	0.00	14.05	6	736	0.81%
2018/06/13	13	14.42	11	14.62	14.35	2	686	0.29%
2018/06/06	1	13.15	0	0.00	13.15	1	605	0.17%
2018/06/05	0	0.00	10	12.80	12.90	-10	574	-1.74%
2018/05/14	2	11.65	0	0.00	11.75	2	627	0.32%
2018/05/09	10	12.20	0	0.00	12.25	10	627	1.59%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/12	10	13.70	0	0.00	13.70	10	990	1.01%
2018/04/03	10	13.18	0	0.00	13.20	10	1,296	0.77%
2018/03/16	0	0.00	1	14.35	14.40	-1	1,355	-0.07%
2018/03/13	0	0.00	10	13.70	13.85	-10	1,339	-0.75%
2018/03/07	0	0.00	1	13.40	13.45	-1	1,443	-0.07%
2018/03/05	2	13.90	0	0.00	13.60	2	1,459	0.14%
2018/02/27	10	13.40	0	0.00	13.45	10	1,414	0.71%
2018/01/31	0	14.25	0	0.00	14.15	0	1,546	0.00%
2018/01/22	1	15.20	1	15.10	15.10	0	1,693	0.00%
2018/01/18	0	14.35	0	0.00	14.35	0	1,616	0.00%
2018/01/11	1	14.45	0	0.00	14.45	1	1,682	0.06%
2018/01/05	1	15.50	1	15.30	15.30	0	1,590	0.00%
2018/01/04	0	0.00	11	13.87	15.05	-11	1,391	-0.79%