華興 (6164)-安泰券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.20
漲跌
▲0.20
漲幅
+1.33%
成交量
1,034張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	14.28	0	0.00	14.40	0	2,826	0.00%
2024/04/15	5	15.15	0	0.00	15.10	5	3,734	0.13%
2024/04/08	0	0.00	1	15.75	15.75	-1	4,264	-0.02%
2024/04/03	3	15.23	2	15.33	15.10	1	4,244	0.02%
2024/04/01	0	0.00	10	15.50	15.10	-10	4,237	-0.24%
2024/03/25	10	15.20	0	0.00	15.10	10	4,348	0.23%
2024/03/13	0	0.00	1	14.50	14.65	-1	4,275	-0.02%
2024/03/08	0	0.00	14	15.00	14.80	-14	4,194	-0.33%
2024/03/07	0	0.00	10	15.34	15.10	-10	4,157	-0.24%
2024/03/06	5	15.85	10	15.50	15.40	-5	4,094	-0.12%
2024/03/04	0	0.00	10	15.95	15.95	-10	3,943	-0.25%
2024/03/01	10	16.00	0	0.00	15.95	10	3,928	0.25%
2024/02/29	0	0.00	10	16.30	16.30	-10	3,912	-0.26%
2024/02/23	0	0.00	18	16.70	16.30	-18	3,965	-0.45%
2024/02/22	18	17.08	4	17.04	16.70	14	3,883	0.36%
2024/02/21	11	17.57	37	17.69	17.25	-26	3,611	-0.72%
2024/02/20	5	17.59	26	18.26	18.35	-21	3,301	-0.64%
2024/02/19	0	0.00	16	15.71	16.70	-16	2,957	-0.54%
2024/02/16	10	15.20	5	15.58	15.20	5	2,830	0.18%
2024/02/15	15	14.45	13	14.50	14.75	2	2,590	0.08%
2024/02/05	10	13.80	0	0.00	13.45	10	2,455	0.41%
2024/02/02	10	14.00	2	13.80	13.60	8	2,433	0.33%
2024/01/29	0	0.00	1	13.55	13.70	-1	2,377	-0.04%
2024/01/26	5	13.20	0	0.00	13.15	5	2,355	0.21%
2024/01/23	1	14.00	0	0.00	13.90	1	2,271	0.04%
2024/01/17	26	13.47	20	13.55	13.65	6	2,094	0.29%
2024/01/16	0	0.00	8	13.84	13.60	-8	2,055	-0.39%
2024/01/15	0	0.00	1	13.55	13.50	-1	2,006	-0.05%
2024/01/12	6	13.61	1	14.30	13.55	5	1,964	0.25%
2024/01/11	1	14.55	1	14.75	14.15	0	1,878	0.00%
2024/01/10	3	14.48	1	14.60	15.00	2	1,651	0.12%
2024/01/08	1	13.70	1	13.85	13.85	0	1,351	0.00%
2024/01/05	0	0.00	1	14.30	13.70	-1	1,379	-0.07%
2024/01/04	1	14.15	1	14.15	14.50	0	1,256	0.00%
2024/01/03	1	13.60	10	13.50	14.15	-9	1,114	-0.81%
2024/01/02	0	0.00	1	13.90	13.90	-1	862	-0.12%
2023/12/29	0	0.00	5	12.85	12.65	-5	777	-0.64%
2023/12/28	10	12.60	0	0.00	12.40	10	760	1.31%
2023/12/27	15	12.37	1	12.25	12.25	14	747	1.87%
2023/12/25	0	0.00	127	12.85	12.45	-127	721	-17.60%	大賣/鉅額交易
2023/12/22	0	0.00	1	12.50	12.25	-1	681	-0.15%
2023/12/21	209	12.49	83	12.46	12.25	126	666	18.90%	大買/鉅額交易
2023/12/20	5	12.75	2	12.75	12.75	3	581	0.52%
2023/12/07	10	11.80	0	0.00	11.65	10	509	1.96%
2023/11/29	29	11.55	88	11.41	11.45	-59	527	-11.19%
2023/11/28	11	11.65	29	11.41	11.40	-18	521	-3.45%
2023/11/27	19	11.36	0	0.00	11.45	19	509	3.73%
2023/11/24	88	11.96	30	12.27	11.90	58	491	11.81%
2023/10/11	0	0.00	20	11.20	11.40	-20	304	-6.56%
2023/09/13	0	0.00	2	11.30	11.35	-2	405	-0.49%
2023/09/07	1	11.45	0	0.00	11.40	1	423	0.24%
2023/09/06	3	11.63	0	0.00	11.60	3	418	0.72%
2023/08/09	0	0.00	10	11.20	11.00	-10	902	-1.11%
2023/07/28	10	12.00	0	0.00	11.95	10	899	1.11%
2023/07/26	0	0.00	10	11.60	11.50	-10	897	-1.11%
2023/07/17	0	0.00	5	11.90	11.85	-5	908	-0.55%
2023/06/29	6	12.35	0	0.00	12.40	6	922	0.65%
2023/06/27	1	12.55	0	0.00	12.40	1	922	0.11%
2023/06/26	2	13.35	0	0.00	13.40	2	928	0.22%
2023/06/20	1	13.70	0	0.00	14.15	1	904	0.11%
2023/06/09	3	13.30	0	0.00	13.40	3	950	0.32%
2023/06/05	1	13.50	0	0.00	13.55	1	972	0.10%
2023/05/29	0	0.00	1	13.30	13.25	-1	907	-0.11%
2023/05/26	15	13.25	0	0.00	13.30	15	882	1.70%
2023/05/25	6	15.08	0	0.00	13.70	6	849	0.71%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/18	1	11.75	0	0.00	11.65	1	546	0.18%
2023/05/09	2	11.50	3	11.45	11.45	-1	520	-0.19%
2023/04/19	0	0.00	1	12.00	11.95	-1	489	-0.20%
2023/04/18	2	12.03	0	0.00	12.05	2	487	0.41%
2023/04/17	1	12.00	0	0.00	11.95	1	481	0.21%
2023/04/13	1	11.95	0	0.00	11.95	1	467	0.21%
2023/04/12	1	12.00	0	0.00	12.00	1	480	0.21%
2023/04/11	0	0.00	2	11.85	11.90	-2	469	-0.43%
2023/04/06	1	11.75	0	0.00	11.80	1	455	0.22%
2023/03/23	2	11.65	0	0.00	11.60	2	403	0.50%
2023/03/20	10	11.10	0	0.00	11.20	10	373	2.68%
2023/03/16	0	0.00	3	11.30	11.30	-3	354	-0.85%
2023/03/14	2	10.50	0	0.00	10.50	2	319	0.63%
2023/03/10	0	0.00	0.1	10.95	10.85	-0.1	321	-0.02%
2023/03/06	0	0.00	1	10.80	10.70	-1	334	-0.30%
2023/03/03	0	0.00	8	10.60	10.60	-8	401	-1.99%
2023/03/01	1	10.65	0	0.00	10.50	1	398	0.25%
2023/02/08	0	0.00	3	10.40	10.40	-3	380	-0.79%
2023/01/04	0	0.00	3	10.00	9.98	-3	380	-0.79%
2022/12/20	2	10.25	0	0.00	9.93	2	401	0.50%
2022/12/19	3	10.40	0	0.00	10.25	3	404	0.74%
2022/12/16	3	10.30	2	10.30	10.25	1	404	0.25%
2022/11/25	2	10.80	0	0.00	10.90	2	377	0.53%
2022/11/02	6	9.45	6	9.45	9.45	0	436	0.00%
2022/10/06	0	0.00	6	10.15	10.20	-6	600	-1.00%
2022/09/30	6	10.00	0	0.00	10.00	6	611	0.98%
2022/09/07	2	10.95	2	10.90	10.85	0	812	0.00%
2022/09/06	0	0.00	2	11.15	11.10	-2	825	-0.24%
2022/08/19	0	0.00	14	12.85	13.20	-14	898	-1.56%
2022/08/15	0	0.00	30	12.46	12.65	-30	871	-3.44%
2022/08/12	6	12.15	11	12.10	12.25	-5	850	-0.59%
2022/08/10	0	0.00	83	11.95	11.95	-83	836	-9.93%
2022/08/08	46	11.99	20	12.00	11.85	26	823	3.16%
2022/08/05	0	0.00	50	12.15	12.15	-50	757	-6.60%
2022/08/04	0	0.00	1	11.15	11.05	-1	737	-0.14%
2022/08/03	43	11.30	0	0.00	11.30	43	734	5.86%
2022/07/06	30	11.00	0	0.00	10.70	30	1,174	2.55%
2022/07/05	24	11.47	0	0.00	11.35	24	1,170	2.05%
2022/07/01	40	11.84	0	0.00	11.60	40	1,161	3.44%
2022/06/30	10	12.10	0	0.00	12.00	10	1,157	0.86%
2022/06/29	10	12.30	0	0.00	12.30	10	1,152	0.87%
2022/06/16	10	12.70	0	0.00	12.65	10	986	1.01%
2022/05/27	0	0.00	2	12.40	12.55	-2	851	-0.23%
2022/05/19	0	0.00	1	12.20	12.25	-1	859	-0.12%
2022/05/16	0	0.00	10	12.40	12.20	-10	852	-1.17%
2022/04/25	2	14.00	2	13.85	13.95	0	838	0.00%
2022/04/22	5	14.70	0	0.00	15.00	5	819	0.61%
2022/04/21	2	15.30	4	15.15	15.20	-2	803	-0.25%
2022/04/20	5	14.39	70	14.36	14.60	-65	603	-10.76%
2022/04/19	10	13.15	0	0.00	13.30	10	478	2.09%
2022/04/11	2	12.70	5	12.54	12.55	-3	742	-0.40%
2022/03/16	2	12.45	0	0.00	12.50	2	2,752	0.07%
2022/03/10	2	13.20	0	0.00	13.10	2	3,322	0.06%
2022/03/04	1	13.80	0	0.00	13.50	1	3,385	0.03%
2022/01/25	1	14.20	0	0.00	14.10	1	3,745	0.03%
2022/01/12	0	0.00	10	15.55	15.25	-10	3,751	-0.27%
2022/01/11	0	0.00	1	15.40	15.40	-1	3,758	-0.03%
2022/01/10	10	16.40	2	16.03	15.90	8	3,740	0.21%
2022/01/06	1	15.85	10	16.25	16.20	-9	3,620	-0.25%
2022/01/05	11	16.47	2	16.80	16.10	9	3,611	0.25%
2022/01/03	5	17.01	0	0.00	17.00	5	3,536	0.14%
2021/12/30	4	17.91	11	18.10	17.60	-7	3,492	-0.20%
2021/12/29	2	17.40	13	17.29	17.25	-11	3,009	-0.37%
2021/12/28	11	17.09	1	16.75	17.00	10	2,783	0.36%
2021/12/27	3	16.90	6	17.27	17.70	-3	2,537	-0.12%
2021/12/21	0	0.00	45	16.10	16.05	-45	2,210	-2.04%
2021/12/17	4	15.70	0	0.00	15.70	4	2,016	0.20%
2021/12/15	0	0.00	1	16.20	16.25	-1	2,002	-0.05%
2021/12/14	0	0.00	8	16.19	15.75	-8	1,984	-0.40%
2021/12/13	1	15.95	8	16.25	16.10	-7	1,944	-0.36%
2021/12/10	13	16.03	3	16.05	15.85	10	1,897	0.53%
2021/12/09	3	16.15	0	0.00	16.30	3	1,912	0.16%
2021/12/08	0	0.00	5	15.85	15.95	-5	1,805	-0.28%
2021/12/07	63	16.88	2	16.35	16.70	61	1,737	3.51%
2021/12/06	0	0.00	3	15.95	15.95	-3	1,464	-0.20%
2021/12/02	0	0.00	3	14.45	14.45	-3	1,574	-0.19%
2021/11/29	0.1	14.00	0	0.00	14.00	0.1	1,728	0.00%
2021/11/23	11	14.55	0	0.00	14.40	11	2,090	0.53%
2021/11/19	0	0.00	2	14.25	14.20	-2	2,330	-0.09%
2021/11/18	2	14.40	0	0.00	14.30	2	2,372	0.08%
2021/11/08	0	0.00	20	14.30	14.30	-20	3,071	-0.65%
2021/11/04	0	0.00	1	14.70	14.65	-1	3,388	-0.03%
2021/11/01	1	14.90	0	0.00	14.80	1	4,686	0.02%
2021/10/19	0	0.00	20	14.35	14.40	-20	6,540	-0.31%
2021/10/15	0	0.00	20	14.18	14.05	-20	6,709	-0.30%
2021/10/12	20	13.83	0	0.00	13.75	20	6,715	0.30%
2021/10/06	0	0.00	10	14.55	13.85	-10	6,742	-0.15%
2021/10/05	10	12.95	30	13.96	14.25	-20	6,762	-0.30%
2021/10/01	30	13.66	0	0.00	13.70	30	6,716	0.45%
2021/09/30	4	14.60	0	0.00	14.55	4	6,688	0.06%
2021/09/29	21	14.92	3	14.50	14.50	18	6,690	0.27%
2021/09/16	10	15.55	1	15.35	15.35	9	6,811	0.13%
2021/09/15	3	15.70	0	0.00	15.70	3	6,883	0.04%
2021/09/14	4	15.71	0	0.00	16.10	4	6,880	0.06%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/07	1	16.60	0	0.00	16.60	1	6,718	0.01%
2021/09/06	1	15.90	0	0.00	15.90	1	6,588	0.02%
2021/09/01	8	17.13	8	17.21	17.25	0	6,364	0.00%
2021/08/30	0	0.00	3	15.80	15.80	-3	6,071	-0.05%
2021/08/27	1	15.85	1	15.95	15.80	0	6,057	0.00%
2021/08/25	0	0.00	22	16.23	16.50	-22	5,831	-0.38%
2021/08/24	10	15.10	0	0.00	15.00	10	5,655	0.18%
2021/08/23	0	0.00	1	15.65	15.70	-1	5,606	-0.02%
2021/08/20	2	15.48	2	15.73	15.25	0	5,561	0.00%
2021/08/19	20	15.82	5	15.85	15.25	15	5,487	0.27%
2021/08/17	2	15.40	5	16.29	14.75	-3	5,222	-0.06%
2021/08/16	2	15.50	0	0.00	16.15	2	5,136	0.04%
2021/08/13	1	16.85	0	0.00	16.30	1	5,038	0.02%
2021/08/12	5	17.44	4	17.50	17.75	1	4,926	0.02%
2021/08/11	14	16.99	4	17.08	17.35	10	4,792	0.21%
2021/08/10	1	18.80	5	18.07	17.50	-4	4,618	-0.09%
2021/08/09	3	19.10	2	19.38	18.90	1	4,475	0.02%
2021/08/06	4	19.53	11	20.55	19.80	-7	4,273	-0.16%
2021/08/05	31	19.82	1	19.90	19.75	30	3,740	0.80%
2021/08/04	10	17.00	30	18.20	18.20	-20	3,133	-0.64%
2021/07/29	0	0.00	1	14.90	14.90	-1	2,250	-0.04%
2021/07/27	31	16.78	10	16.05	16.20	21	2,036	1.03%
2021/07/23	0	0.00	3	14.50	14.50	-3	1,565	-0.19%
2021/07/22	0	0.00	9	13.14	13.20	-9	1,468	-0.61%
2021/07/16	0	0.00	2	12.15	12.00	-2	2,349	-0.09%
2021/07/15	0	0.00	1	12.10	12.10	-1	2,399	-0.04%
2021/07/07	0	0.00	10	12.00	11.85	-10	2,619	-0.38%
2021/06/30	2	11.70	0	0.00	11.50	2	2,793	0.07%
2021/06/29	1	11.90	0	0.00	11.30	1	2,871	0.03%
2021/06/25	17	12.14	2	12.35	12.35	15	2,838	0.53%
2021/06/24	1	12.00	10	12.00	12.10	-9	2,727	-0.33%
2021/05/07	10	11.95	0	0.00	12.00	10	3,677	0.27%
2021/05/05	2	11.95	2	11.70	11.90	0	3,669	0.00%
2021/04/29	0	0.00	30	12.80	13.25	-30	3,630	-0.83%
2021/04/28	20	12.63	27	12.51	12.80	-7	3,577	-0.20%
2021/04/27	10	12.60	3	12.60	12.70	7	3,590	0.19%
2021/04/26	17	13.18	11	13.25	12.80	6	3,538	0.17%
2021/04/22	1	12.65	1	12.25	12.35	0	2,637	0.00%
2021/04/21	4	12.58	0	0.00	12.50	4	2,703	0.15%
2021/04/15	0	0.00	2	12.00	12.20	-2	2,779	-0.07%
2021/04/14	2	11.80	0	0.00	11.95	2	2,793	0.07%
2021/04/13	1	12.20	1	12.85	12.45	0	2,807	0.00%
2021/04/12	1	12.30	0	0.00	12.25	1	2,605	0.04%
2021/04/09	0	0.00	3	12.45	12.20	-3	2,633	-0.11%
2021/04/06	0	0.00	10	13.20	13.40	-10	2,811	-0.36%
2021/04/01	1	12.65	1	12.65	12.65	0	2,852	0.00%
2021/03/31	10	12.45	0	0.00	12.40	10	2,996	0.33%
2021/03/22	0	0.00	1	12.95	12.70	-1	3,116	-0.03%
2021/03/18	7	12.55	0	0.00	12.55	7	3,047	0.23%
2021/03/17	20	12.62	0	0.00	12.55	20	3,026	0.66%
2021/03/16	1	12.80	0	0.00	12.55	1	3,003	0.03%
2021/03/15	1	11.90	1	12.00	12.00	0	2,943	0.00%
2021/03/12	1	11.90	0	0.00	11.90	1	2,928	0.03%
2021/03/11	10	11.90	0	0.00	11.90	10	2,918	0.34%
2021/03/08	4	12.75	0	0.00	12.15	4	2,903	0.14%
2021/03/04	2	11.88	2	11.75	11.75	0	2,659	0.00%
2021/02/25	0	0.00	1	11.70	11.70	-1	2,620	-0.04%
2021/02/24	3	11.80	0	0.00	11.60	3	2,613	0.11%
2021/02/23	20	12.14	20	12.04	12.10	0	2,599	0.00%
2021/02/22	10	12.20	0	0.00	12.05	10	2,572	0.39%
2021/02/19	3	12.20	0	0.00	12.30	3	2,541	0.12%
2021/02/18	0	0.00	2	12.15	12.15	-2	2,469	-0.08%
2021/02/17	1	11.10	1	11.05	11.05	0	2,125	0.00%
2021/01/27	2	10.20	0	0.00	10.30	2	1,984	0.10%
2021/01/14	0	0.00	5	12.27	12.75	-5	1,742	-0.29%
2021/01/13	0	0.00	25	13.55	13.55	-25	1,676	-1.49%
2021/01/12	5	12.94	10	12.45	13.10	-5	1,645	-0.30%
2021/01/11	0	0.00	1	12.25	12.50	-1	1,589	-0.06%
2021/01/08	2	11.50	0	0.00	11.50	2	1,541	0.13%
2021/01/07	5	12.00	0	0.00	11.90	5	1,563	0.32%
2020/12/31	20	11.70	0	0.00	11.85	20	1,389	1.44%
2020/12/30	0	0.00	1	11.00	10.85	-1	1,357	-0.07%
2020/12/29	2	11.85	3	12.25	11.90	-1	1,306	-0.08%
2020/12/25	2	10.55	9	10.68	10.75	-7	964	-0.73%
2020/12/23	1	8.80	0	0.00	8.91	1	739	0.14%
2020/12/22	12	8.18	7	8.04	8.10	5	654	0.76%
2020/12/21	2	8.01	0	0.00	8.07	2	629	0.32%
2020/12/17	0	0.00	2	7.81	7.59	-2	601	-0.33%
2020/12/15	0	0.00	1	7.80	7.71	-1	597	-0.17%
2020/12/14	3	7.87	0	0.00	7.82	3	593	0.51%
2020/12/08	0	0.00	1	7.90	7.89	-1	595	-0.17%
2020/12/02	1	7.50	0	0.00	8.00	1	585	0.17%
2020/12/01	0	0.00	1	7.38	7.46	-1	555	-0.18%
2020/11/30	1	7.40	0	0.00	7.39	1	553	0.18%
2020/11/27	0	0.00	1	7.32	7.35	-1	555	-0.18%
2020/11/26	0	0.00	1	7.29	7.35	-1	553	-0.18%
2020/11/09	0	0.00	2	7.42	7.50	-2	526	-0.38%
2020/11/06	0	0.00	1	7.45	7.46	-1	526	-0.19%
2020/11/05	2	7.50	1	7.41	7.44	1	526	0.19%
2020/11/04	1	7.30	0	0.00	7.42	1	528	0.19%
2020/11/03	1	7.24	0	0.00	7.39	1	527	0.19%
2020/10/27	1	7.90	0	0.00	7.83	1	515	0.19%
2020/10/26	1	7.83	0	0.00	7.83	1	508	0.20%
2020/08/17	1	6.26	0	0.00	6.27	1	268	0.37%
2020/07/29	0	0.00	0.1	6.48	6.34	-0.1	283	-0.03%
2020/07/14	0	0.00	10	6.68	6.68	-10	285	-3.50%
2020/07/10	2	6.70	2	6.62	6.60	0	285	0.00%
2020/07/09	0	0.00	2	6.63	6.70	-2	286	-0.70%
2020/07/06	10	6.74	0	0.00	6.67	10	282	3.54%
2020/07/01	2	6.69	0	0.00	6.69	2	278	0.72%
2020/06/09	20	6.63	0	0.00	6.69	20	291	6.85%
2020/04/14	0	5.40	0	0.00	5.39	0	202	0.00%
2020/04/01	0	0.00	1	4.73	4.88	-1	199	-0.50%
2020/03/19	1	4.44	0	0.00	4.44	1	193	0.52%
2020/01/10	0	0.00	0	7.10	7.02	0	155	0.00%
2019/12/27	0	0.00	2	7.09	7.06	-2	161	-1.24%
2019/12/25	2	7.10	0	0.00	7.11	2	157	1.27%
2019/11/25	0	0.00	3	6.78	6.83	-3	163	-1.83%
2019/11/22	3	6.73	0	0.00	6.73	3	164	1.83%
2019/10/02	0	0.00	3	6.99	6.99	-3	225	-1.33%
2019/09/20	4	7.01	1	7.05	7.09	3	250	1.20%
2019/09/06	0	0.00	2	7.05	7.01	-2	235	-0.85%
2019/09/05	3	7.01	1	7.01	7.01	2	236	0.85%
2019/07/29	1	7.57	1	7.59	7.59	0	220	0.00%
2019/04/18	0	8.77	0	0.00	8.74	0	134	0.00%
2019/04/15	0	8.92	0	0.00	8.81	0	130	0.00%
2019/04/08	0	8.80	0	0.00	8.80	0	125	0.00%
2019/04/02	0	8.81	0	0.00	8.87	0	120	0.00%
2019/04/01	0	8.84	0	0.00	8.89	0	120	0.00%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/02/26	1	8.87	1	8.92	8.91	0	110	0.00%
2018/11/09	0	0.00	3	8.39	8.44	-3	230	-1.30%
2018/09/03	0	0.00	1	10.20	10.05	-1	375	-0.27%
2018/07/26	20	10.35	0	0.00	10.25	20	460	4.34%
2018/07/17	0	0.00	0.8	10.35	10.40	-0.8	464	-0.18%
2018/07/16	0	0.00	6	10.50	10.45	-6	468	-1.28%
2018/07/13	0	0.00	5	10.30	10.40	-5	474	-1.05%
2018/06/21	10	11.70	0.6	11.80	11.80	9.4	372	2.52%
2018/05/03	0	0.00	3	10.35	10.25	-3	164	-1.82%
2018/04/25	3	10.25	0	0.00	10.20	3	162	1.85%
2018/03/31	0	0.00	5	11.45	11.45	-5	138	-3.62%
2018/03/28	2	11.55	0	0.00	11.45	2	136	1.46%
2018/02/08	0	0.00	12	12.20	12.20	-12	164	-7.31%
2018/01/31	0	13.20	0	0.00	13.20	0	172	0.00%
2018/01/18	0	13.00	0	0.00	13.05	0	217	0.00%