久正 (6167)-安泰券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股▲1.34%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	16.73	0	0.00	16.70	2	867	0.23%
2024/06/03	0	0.00	40	17.25	17.40	-40	872	-4.58%
2024/05/29	1	16.80	15	16.70	16.65	-14	900	-1.55%
2024/05/24	0	0.00	10	15.58	15.55	-10	1,292	-0.77%
2024/05/23	5	15.60	0	0.00	15.50	5	1,391	0.36%
2024/05/21	5	15.80	2	16.00	15.80	3	1,770	0.17%
2024/05/20	0	0.00	10	15.98	15.85	-10	1,777	-0.56%
2024/05/17	3	15.50	0	0.00	15.55	3	1,768	0.17%
2024/05/16	9	15.41	0	0.00	15.45	9	1,787	0.50%
2024/05/13	0	0.00	8	15.10	15.15	-8	1,808	-0.44%
2024/05/07	0	0.00	5	15.25	15.30	-5	1,826	-0.27%
2024/04/23	1	15.30	1	15.25	15.25	0	2,192	0.00%
2024/04/22	1	15.25	1	15.50	15.20	0	2,190	0.00%
2024/04/17	1	16.60	0	0.00	16.40	1	2,159	0.05%
2024/04/03	0	0.00	14	16.39	16.45	-14	2,061	-0.68%
2024/04/02	0	0.00	2	16.45	16.35	-2	2,062	-0.10%
2024/03/28	5	16.65	3	16.63	16.35	2	2,043	0.10%
2024/03/26	2	16.85	0	0.00	16.55	2	2,030	0.10%
2024/03/25	0	0.00	3	16.50	16.45	-3	2,012	-0.15%
2024/03/22	0	0.00	14	16.54	16.35	-14	2,007	-0.70%
2024/03/08	0	0.00	1	17.05	16.90	-1	1,939	-0.05%
2024/03/06	0	0.00	1	18.15	17.95	-1	1,908	-0.05%
2024/03/05	0	0.00	2	17.90	17.85	-2	1,895	-0.11%
2024/03/04	11	18.37	0	0.00	18.00	11	1,876	0.59%
2024/03/01	1	18.25	11	18.20	18.25	-10	1,784	-0.56%
2024/02/29	1	18.25	0	0.00	18.85	1	1,715	0.06%
2024/02/27	3	18.60	1	18.15	18.65	2	1,602	0.12%
2024/02/26	1	17.55	0	0.00	17.55	1	1,338	0.07%
2024/02/23	4	18.38	8	17.77	18.35	-4	1,251	-0.32%
2024/02/22	5	16.75	0	0.00	16.80	5	894	0.56%
2024/02/16	0	0.00	1	16.25	16.50	-1	848	-0.12%
2024/02/02	1	16.10	0	0.00	15.85	1	821	0.12%
2024/01/31	0	0.00	5	16.10	16.10	-5	812	-0.62%
2024/01/26	32	16.71	0	0.00	16.60	32	783	4.09%
2024/01/25	8	17.16	0	0.00	16.55	8	740	1.08%
2024/01/23	20	15.83	0	0.00	15.90	20	445	4.49%
2024/01/19	20	15.19	0	0.00	15.10	20	426	4.69%
2024/01/16	10	15.05	0	0.00	15.00	10	425	2.35%
2024/01/05	0	0.00	12	15.65	15.60	-12	451	-2.66%
2023/09/27	0	0.00	1	16.15	16.05	-1	2,283	-0.04%
2023/09/21	1	16.15	0	0.00	16.20	1	2,314	0.04%
2023/09/19	1	16.45	0	0.00	16.40	1	2,326	0.04%
2023/09/15	0	0.00	5	16.55	16.55	-5	2,339	-0.21%
2023/08/25	0	0.00	12	18.18	18.05	-12	2,997	-0.40%
2023/08/24	0	0.00	1	18.25	17.55	-1	2,920	-0.03%
2023/08/23	18	18.93	0	0.00	18.90	18	2,797	0.64%
2023/08/10	0	0.00	4	16.90	16.40	-4	2,847	-0.14%
2023/08/09	10	15.95	0	0.00	15.90	10	2,806	0.36%
2023/08/07	20	16.30	0	0.00	16.40	20	3,003	0.67%
2023/07/24	2	15.85	0	0.00	15.85	2	4,695	0.04%
2023/07/12	0	0.00	2	17.15	17.10	-2	5,710	-0.04%
2023/07/11	10	17.30	0	0.00	17.30	10	5,794	0.17%
2023/07/10	0	0.00	5	17.50	17.20	-5	5,830	-0.09%
2023/06/30	10	17.75	0	0.00	17.75	10	5,786	0.17%
2023/06/27	2	17.90	2	17.75	17.40	0	5,808	0.00%
2023/06/26	3	17.82	0	0.00	17.85	3	5,796	0.05%
2023/06/20	2	18.30	0	0.00	18.35	2	5,809	0.03%
2023/06/14	14	19.09	0	0.00	18.80	14	5,719	0.24%
2023/06/12	0	0.00	3	18.95	19.05	-3	5,487	-0.05%
2023/06/09	2	17.80	0	0.00	17.65	2	5,206	0.04%
2023/06/05	0	0.00	2	18.40	18.15	-2	5,108	-0.04%
2023/06/02	2	18.95	1	18.10	18.95	1	4,956	0.02%
2023/05/26	1	16.95	5	17.05	16.95	-4	4,637	-0.09%
2023/05/25	5	18.00	3	17.75	17.60	2	4,600	0.04%
2023/05/24	0	0.00	3	17.48	17.80	-3	4,549	-0.07%
2023/05/23	3	16.90	0	0.00	17.05	3	4,447	0.07%
2023/05/22	0	0.00	5	16.85	17.05	-5	4,406	-0.11%
2023/05/19	3	16.50	0	0.00	16.40	3	4,158	0.07%
2023/05/12	18	16.50	18	16.40	16.10	0	3,973	0.00%
2023/05/11	1	16.55	0	0.00	16.40	1	3,920	0.03%
2023/05/10	5	18.14	0	0.00	18.20	5	3,769	0.13%
2023/05/09	0	0.00	5	17.75	17.55	-5	3,702	-0.14%
2023/05/08	2	18.60	22	18.70	18.00	-20	3,620	-0.55%
2023/05/03	23	19.45	2	19.30	19.45	21	3,118	0.67%
2023/05/02	0	0.00	6	20.15	20.15	-6	2,502	-0.24%
2023/04/28	0	0.00	3	18.35	18.35	-3	2,283	-0.13%
2023/04/25	0	0.00	12	16.43	16.60	-12	2,020	-0.59%
2023/04/24	9	17.29	0	0.00	17.15	9	1,932	0.47%
2023/04/21	32	16.34	31	16.50	17.05	1	1,817	0.06%
2023/04/19	11	17.95	0	0.00	17.20	11	1,618	0.68%
2023/04/17	1	16.00	3	16.30	16.70	-2	1,181	-0.17%
2023/04/13	0	0.00	5	14.45	14.65	-5	806	-0.62%
2023/04/11	0	0.00	2	14.10	14.10	-2	717	-0.28%
2023/03/31	2	13.85	0	0.00	13.85	2	715	0.28%
2023/03/24	0	0.00	1	13.90	13.75	-1	686	-0.15%
2023/03/22	7	13.62	0	0.00	13.75	7	641	1.09%
2023/03/16	0	0.00	6	12.65	12.75	-6	565	-1.06%
2023/03/07	6	13.10	0	0.00	13.00	6	552	1.09%
2023/03/02	1	12.75	0	0.00	12.75	1	516	0.19%
2023/03/01	20	13.10	20	12.80	12.80	0	514	0.00%
2023/02/17	0	0.00	5	12.40	12.40	-5	497	-1.00%
2023/02/15	2	12.40	0	0.00	12.30	2	529	0.38%
2023/02/03	0	0.00	31	12.69	12.60	-31	586	-5.29%
2023/01/17	3	11.55	0	0.00	11.55	3	541	0.55%
2023/01/11	28	11.88	0	0.00	11.80	28	540	5.18%
2022/11/24	0	0.00	2	12.90	12.90	-2	886	-0.23%
2022/11/23	2	12.75	0	0.00	12.70	2	917	0.22%
2022/11/04	0	0.00	1	12.65	12.65	-1	1,485	-0.07%
2022/10/14	3	11.65	0	0.00	11.65	3	1,757	0.17%
2022/09/28	0	0.00	10	12.60	12.30	-10	1,707	-0.59%
2022/09/26	2	12.65	0	0.00	12.65	2	1,693	0.12%
2022/09/23	3	13.80	0	0.00	13.70	3	1,676	0.18%
2022/09/06	1	13.80	0	0.00	13.75	1	1,710	0.06%
2022/09/05	10	14.96	0	0.00	14.70	10	1,691	0.59%
2022/08/30	0	0.00	2	15.00	15.15	-2	1,712	-0.12%
2022/08/26	2	15.05	2	15.08	14.90	0	1,735	0.00%
2022/08/22	0	0.00	1	15.30	15.40	-1	1,570	-0.06%
2022/08/19	6	16.02	0	0.00	15.80	6	1,520	0.39%
2022/08/08	0	0.00	4	14.54	14.60	-4	1,097	-0.36%
2022/07/28	0	0.00	1	12.95	12.90	-1	967	-0.10%
2022/07/25	1	13.25	3	13.60	13.40	-2	954	-0.21%
2022/07/14	0	0.00	1	12.10	12.00	-1	959	-0.10%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/06/23	0	0.00	10	12.85	12.55	-10	990	-1.01%
2022/06/17	0	0.00	2	13.60	13.85	-2	974	-0.21%
2022/06/16	1	13.30	0	0.00	13.30	1	966	0.10%
2022/06/15	0	0.00	12	13.94	13.85	-12	939	-1.28%
2022/06/14	12	13.44	0	0.00	14.20	12	907	1.32%
2022/06/13	2	13.35	0	0.00	13.35	2	879	0.23%
2022/06/10	0	0.00	1	13.90	13.95	-1	834	-0.12%
2022/06/07	10	12.80	10	12.65	12.55	0	711	0.00%
2022/05/23	0	0.00	1	11.95	11.85	-1	755	-0.13%
2022/05/17	0	0.00	4	12.73	12.75	-4	770	-0.52%
2022/05/16	0	0.00	1	11.00	11.80	-1	727	-0.14%
2022/05/09	1	10.65	0	0.00	10.60	1	804	0.12%
2022/05/04	0	0.00	1	11.15	11.25	-1	835	-0.12%
2022/04/29	0	0.00	1	10.90	10.90	-1	901	-0.11%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/08	0	0.00	3	12.83	12.85	-3	1,754	-0.17%
2022/03/25	0	0.00	1	13.00	12.95	-1	2,703	-0.04%
2022/03/23	2	13.30	5	13.40	13.35	-3	3,061	-0.10%
2022/03/14	5	12.40	0	0.00	12.50	5	3,392	0.15%
2022/03/07	2	12.45	0	0.00	12.50	2	3,909	0.05%
2022/03/04	1	13.30	0	0.00	13.35	1	4,014	0.02%
2022/03/02	1	13.25	0	0.00	13.40	1	4,412	0.02%
2022/02/25	1	13.45	0	0.00	13.45	1	4,848	0.02%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/22	5	14.00	0	0.00	14.10	5	5,415	0.09%
2022/02/17	5	14.80	4	14.80	14.60	1	5,405	0.02%
2022/02/11	4	15.25	1	15.05	15.20	3	5,416	0.06%
2022/02/09	0	0.00	1	14.95	15.00	-1	5,411	-0.02%
2022/01/25	1	13.90	0	0.00	14.00	1	5,379	0.02%
2022/01/24	0	0.00	1	14.30	14.60	-1	5,355	-0.02%
2022/01/21	5	14.75	10	14.98	15.00	-5	5,334	-0.09%
2022/01/20	14	16.19	10	15.80	15.85	4	5,268	0.08%
2022/01/19	10	15.50	5	16.17	16.25	5	5,135	0.10%
2022/01/18	0	0.00	1	15.00	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	1	14.10	14.55	-1	4,898	-0.02%
2022/01/14	2	13.05	3	13.40	13.55	-1	4,879	-0.02%
2022/01/13	0	0.00	1	13.80	13.75	-1	4,839	-0.02%
2022/01/11	14	14.10	0	0.00	14.00	14	4,787	0.29%
2022/01/10	0	0.00	1	14.65	14.90	-1	4,738	-0.02%
2022/01/07	1	15.00	14	14.98	14.80	-13	4,714	-0.28%
2022/01/06	1	15.85	2	15.40	15.85	-1	4,632	-0.02%
2022/01/05	0	0.00	2	15.60	15.50	-2	4,592	-0.04%
2022/01/04	15	15.60	9	16.45	16.00	6	4,550	0.13%
2022/01/03	11	16.00	4	16.30	15.95	7	4,478	0.16%
2021/12/30	1	16.75	13	16.60	16.50	-12	4,442	-0.27%
2021/12/29	11	16.89	1	16.80	16.55	10	4,405	0.23%
2021/12/28	16	17.14	11	17.22	16.80	5	4,344	0.12%
2021/12/27	14	16.69	1	16.50	17.15	13	4,229	0.31%
2021/12/24	0	0.00	16	15.57	15.60	-16	4,072	-0.39%
2021/12/23	17	16.10	10	16.22	16.10	7	3,954	0.18%
2021/12/22	2	16.78	11	16.80	16.50	-9	3,870	-0.23%
2021/12/21	37	16.15	12	16.19	17.00	25	3,736	0.67%
2021/12/20	2	15.20	17	16.20	16.20	-15	3,458	-0.43%
2021/12/17	14	14.08	1	14.75	14.75	13	3,308	0.39%
2021/12/16	0	0.00	3	13.50	13.45	-3	3,091	-0.10%
2021/12/14	1	13.25	10	13.30	13.35	-9	3,019	-0.30%
2021/12/13	10	13.30	1	12.95	13.25	9	2,947	0.31%
2021/12/09	3	13.20	0	0.00	13.10	3	2,852	0.11%
2021/12/08	2	13.95	3	13.35	13.30	-1	2,811	-0.04%
2021/12/07	1	14.90	10	14.51	14.00	-9	2,715	-0.33%
2021/12/06	2	13.90	14	13.77	14.15	-12	2,541	-0.47%
2021/12/03	3	12.85	0	0.00	12.90	3	2,352	0.13%
2021/12/02	1	13.15	0	0.00	12.85	1	2,295	0.04%
2021/11/29	11	13.24	50	13.25	13.20	-39	2,040	-1.91%
2021/11/26	3	13.00	55	13.68	14.45	-52	1,916	-2.71%
2021/11/25	120	13.42	12	14.06	14.15	108	1,640	6.58%	大買/鉅額交易
2021/11/24	1	11.85	0	0.00	12.90	1	1,351	0.07%
2021/11/23	1	12.50	0	0.00	11.75	1	1,185	0.08%
2021/11/10	0	0.00	10	9.97	9.97	-10	456	-2.19%
2021/09/06	0	0.00	1	8.80	8.69	-1	598	-0.17%
2021/07/27	0	0.00	2	9.84	9.36	-2	832	-0.24%
2021/06/11	0	0.00	4	8.51	8.60	-4	2,396	-0.17%
2021/05/26	0	0.00	6	8.19	8.27	-6	2,448	-0.25%
2021/05/24	0	0.00	75	8.22	8.34	-75	2,448	-3.06%
2021/05/20	0	0.00	5	7.94	7.99	-5	2,456	-0.20%
2021/05/19	3	7.95	0	0.00	8.04	3	2,455	0.12%
2021/05/12	77	8.14	0	0.00	8.12	77	2,396	3.21%
2021/05/11	1	9.00	0	0.00	9.02	1	2,351	0.04%
2021/05/07	0	0.00	10	9.55	9.90	-10	2,301	-0.43%
2021/05/04	0	0.00	66	9.38	9.30	-66	2,267	-2.91%
2021/04/28	4	10.63	0	0.00	10.50	4	2,157	0.19%
2021/04/27	0	0.00	10	10.25	10.20	-10	2,134	-0.47%
2021/04/22	21	11.03	0	0.00	10.00	21	2,093	1.00%
2021/04/21	3	10.65	0	0.00	10.90	3	2,033	0.15%
2021/04/16	0	0.00	5	10.10	10.05	-5	1,918	-0.26%
2021/04/14	5	9.50	0	0.00	9.99	5	1,866	0.27%
2021/04/12	8	10.79	0	0.00	11.20	8	1,671	0.48%
2021/04/08	0	0.00	10	9.23	9.46	-10	1,291	-0.77%
2021/03/26	0	0.00	10	8.12	8.11	-10	1,153	-0.87%
2021/03/24	66	8.47	0	0.00	8.40	66	1,122	5.88%
2021/02/22	0	0.00	10	7.36	7.60	-10	774	-1.29%
2021/01/13	0	0.00	8	7.80	7.78	-8	581	-1.38%
2020/12/29	0	0.00	4	8.01	7.99	-4	524	-0.76%
2020/12/28	3	8.00	0	0.00	8.03	3	505	0.59%
2020/12/25	1	7.89	0	0.00	7.86	1	455	0.22%
2020/11/30	0	0.00	2	7.25	7.28	-2	525	-0.38%
2020/11/27	2	7.28	0	0.00	7.19	2	518	0.39%
2020/11/17	8	6.70	0	0.00	6.69	8	528	1.51%
2020/10/05	0	0.00	20	7.31	7.17	-20	521	-3.83%
2020/09/24	20	7.68	1	8.00	7.99	19	575	3.30%
2020/09/08	0	0.00	5	7.50	7.49	-5	434	-1.15%
2020/08/20	0	0.00	7	6.70	6.75	-7	396	-1.76%
2020/07/15	0	0.00	3	7.23	7.20	-3	444	-0.68%
2020/07/07	7	7.95	0	0.00	7.72	7	423	1.65%
2020/06/12	0	6.78	0	0.00	6.78	0	325	0.00%
2020/04/06	0	5.22	0	0.00	5.25	0	294	0.00%
2020/03/12	0	0.00	2	6.01	5.91	-2	301	-0.66%
2020/01/10	0	0.00	0	7.60	7.60	0	322	0.00%
2019/12/13	2	7.95	0	0.00	7.94	2	308	0.65%
2019/12/12	3	8.00	100	7.95	8.00	-97	301	-32.18%
2019/10/21	5	7.35	0	0.00	7.35	5	595	0.84%
2019/07/30	10	8.52	0	0.00	8.54	10	594	1.68%
2019/07/19	0	0.00	1	8.00	8.01	-1	471	-0.21%
2019/06/21	0	0.00	11	7.32	7.30	-11	1,766	-0.62%
2019/06/06	1	7.23	0	0.00	7.15	1	1,779	0.06%
2019/05/27	0	0.00	2	7.38	7.35	-2	1,775	-0.11%
2019/04/19	0	0.00	1	8.50	8.90	-1	1,560	-0.06%
2019/04/15	50	9.10	10	9.04	9.04	40	1,375	2.91%
2019/04/12	0	0.00	10	8.96	9.05	-10	1,343	-0.74%
2019/04/11	5	9.08	0	0.00	9.08	5	1,288	0.39%
2019/04/10	0	9.32	0	0.00	9.32	0	1,236	0.00%
2019/04/09	5	9.23	0	0.00	9.28	5	1,152	0.43%
2019/04/08	0	9.15	0	0.00	9.18	0	1,039	0.00%
2019/04/03	73	9.00	0	0.00	9.27	73	908	8.03%
2019/04/02	0	9.15	6	8.55	9.17	-6	670	-0.89%
2019/04/01	0	8.32	0	0.00	8.37	0	485	0.00%
2019/03/29	0	8.10	0	0.00	8.14	0	420	0.00%
2019/03/27	0	0.00	8	8.14	8.02	-8	349	-2.29%
2019/03/26	8	7.94	2	8.27	8.24	6	322	1.86%
2019/02/18	0	0.00	3	7.18	7.29	-3	159	-1.88%
2018/11/09	3	7.13	0	0.00	7.13	3	127	2.36%
2018/11/02	0	0.00	2	6.34	6.33	-2	114	-1.75%
2018/10/31	2	6.23	0	0.00	6.23	2	120	1.66%
2018/10/19	6	6.16	0	0.00	6.32	6	139	4.30%
2018/08/24	0	0.00	3	7.15	7.13	-3	472	-0.63%
2018/08/03	3	7.18	0	0.00	7.32	3	487	0.62%
2018/08/02	0	0.00	2	6.86	6.87	-2	492	-0.41%
2018/08/01	0	0.00	2	6.85	6.88	-2	492	-0.41%
2018/07/30	2	6.76	0	0.00	6.79	2	494	0.40%
2018/07/27	2	6.79	4	6.78	6.80	-2	495	-0.40%
2018/07/26	3	6.70	2	6.76	6.75	1	495	0.20%
2018/07/25	0	0.00	3	6.71	6.69	-3	495	-0.61%
2018/07/19	2	6.80	0	0.00	6.72	2	500	0.40%
2018/07/18	2	6.70	0	0.00	6.71	2	503	0.40%
2018/07/17	2	6.83	1	6.89	6.85	1	503	0.20%
2018/07/16	0	0.00	2	6.89	6.89	-2	502	-0.40%
2018/07/13	2	6.84	2	6.80	6.80	0	503	0.00%
2018/07/12	2	6.68	0	0.00	6.73	2	501	0.40%
2018/07/10	2	6.91	0	0.00	6.88	2	489	0.41%
2018/07/03	0	0.00	5	7.61	7.51	-5	481	-1.04%
2018/07/02	5	8.30	3	7.93	7.81	2	470	0.42%
2018/06/28	3	8.00	0	0.00	7.94	3	430	0.70%
2018/06/27	0	0.00	10	8.17	7.93	-10	414	-2.41%
2018/06/26	0	0.00	20	7.72	8.16	-20	364	-5.49%
2018/06/05	12	7.07	0	0.00	7.10	12	278	4.32%
2018/05/30	0	0.00	0.2	6.50	6.55	-0.2	266	-0.08%
2018/05/17	0	0.00	2	6.42	6.44	-2	264	-0.76%
2018/05/15	0	0.00	1	6.26	6.31	-1	267	-0.37%
2018/05/14	0	0.00	2	6.31	6.31	-2	280	-0.71%
2018/05/10	2	6.24	0	0.00	6.27	2	273	0.73%
2018/05/08	1	6.43	0	0.00	6.41	1	262	0.38%
2018/05/07	2	6.36	2	6.35	6.34	0	273	0.00%
2018/04/26	2	6.65	2	6.70	6.60	0	282	0.00%
2018/04/24	2	6.60	2	6.70	6.63	0	290	0.00%
2018/04/13	2	6.84	0	0.00	6.85	2	308	0.65%
2018/04/11	5	6.90	0	0.00	7.00	5	315	1.58%
2018/04/09	0	0.00	15.3	7.00	6.97	-15.3	312	-4.89%
2018/03/30	0	0.00	2	6.90	6.96	-2	307	-0.65%
2018/03/28	7	6.88	0	0.00	6.89	7	304	2.30%
2018/03/27	10	7.03	0	0.00	7.04	10	304	3.28%
2018/03/21	10	7.28	0	0.00	7.26	10	302	3.31%
2018/03/20	5	6.92	0	0.00	6.90	5	296	1.68%
2018/03/15	0	0.00	4	6.98	7.13	-4	295	-1.35%
2018/03/14	2	6.84	0	0.00	6.93	2	293	0.68%
2018/03/12	2	6.90	0	0.00	6.95	2	303	0.66%
2018/03/01	0	0.00	5	7.11	7.18	-5	339	-1.47%
2018/02/26	5	7.10	0	0.00	7.14	5	351	1.42%
2018/02/09	0	0.00	2	6.58	6.88	-2	374	-0.53%
2018/02/06	2	7.07	2	7.11	6.91	0	394	0.00%
2018/01/31	2	7.63	0	0.00	7.74	2	418	0.48%
2018/01/29	0	0.00	2	7.69	7.70	-2	417	-0.48%
2018/01/26	5	7.60	5	7.61	7.63	0	416	0.00%
2018/01/19	12	7.74	2	7.78	7.73	10	437	2.29%
2018/01/18	0	7.60	0	0.00	7.53	0	432	0.00%
2018/01/17	0	0.00	20	7.57	7.55	-20	434	-4.60%
2018/01/10	0	0.00	15	7.60	7.54	-15	445	-3.37%
2018/01/08	20	7.78	0	0.00	7.80	20	439	4.55%