台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    586
  • 產業
    上櫃 光電類股▲1.34%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久正 (6167)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05216.7300.0016.7028670.23%
2024/06/0300.004017.2517.40-40872-4.58%
2024/05/29116.801516.7016.65-14900-1.55%
2024/05/2400.001015.5815.55-101,292-0.77%
2024/05/23515.6000.0015.5051,3910.36%
2024/05/21515.80216.0015.8031,7700.17%
2024/05/2000.001015.9815.85-101,777-0.56%
2024/05/17315.5000.0015.5531,7680.17%
2024/05/16915.4100.0015.4591,7870.50%
2024/05/1300.00815.1015.15-81,808-0.44%
2024/05/0700.00515.2515.30-51,826-0.27%
2024/04/23115.30115.2515.2502,1920.00%
2024/04/22115.25115.5015.2002,1900.00%
2024/04/17116.6000.0016.4012,1590.05%
2024/04/0300.001416.3916.45-142,061-0.68%
2024/04/0200.00216.4516.35-22,062-0.10%
2024/03/28516.65316.6316.3522,0430.10%
2024/03/26216.8500.0016.5522,0300.10%
2024/03/2500.00316.5016.45-32,012-0.15%
2024/03/2200.001416.5416.35-142,007-0.70%
2024/03/0800.00117.0516.90-11,939-0.05%
2024/03/0600.00118.1517.95-11,908-0.05%
2024/03/0500.00217.9017.85-21,895-0.11%
2024/03/041118.3700.0018.00111,8760.59%
2024/03/01118.251118.2018.25-101,784-0.56%
2024/02/29118.2500.0018.8511,7150.06%
2024/02/27318.60118.1518.6521,6020.12%
2024/02/26117.5500.0017.5511,3380.07%
2024/02/23418.38817.7718.35-41,251-0.32%
2024/02/22516.7500.0016.8058940.56%
2024/02/1600.00116.2516.50-1848-0.12%
2024/02/02116.1000.0015.8518210.12%
2024/01/3100.00516.1016.10-5812-0.62%
2024/01/263216.7100.0016.60327834.09%
2024/01/25817.1600.0016.5587401.08%
2024/01/232015.8300.0015.90204454.49%
2024/01/192015.1900.0015.10204264.69%
2024/01/161015.0500.0015.00104252.35%
2024/01/0500.001215.6515.60-12451-2.66%
2023/09/2700.00116.1516.05-12,283-0.04%
2023/09/21116.1500.0016.2012,3140.04%
2023/09/19116.4500.0016.4012,3260.04%
2023/09/1500.00516.5516.55-52,339-0.21%
2023/08/2500.001218.1818.05-122,997-0.40%
2023/08/2400.00118.2517.55-12,920-0.03%
2023/08/231818.9300.0018.90182,7970.64%
2023/08/1000.00416.9016.40-42,847-0.14%
2023/08/091015.9500.0015.90102,8060.36%
2023/08/072016.3000.0016.40203,0030.67%
2023/07/24215.8500.0015.8524,6950.04%
2023/07/1200.00217.1517.10-25,710-0.04%
2023/07/111017.3000.0017.30105,7940.17%
2023/07/1000.00517.5017.20-55,830-0.09%
2023/06/301017.7500.0017.75105,7860.17%
2023/06/27217.90217.7517.4005,8080.00%
2023/06/26317.8200.0017.8535,7960.05%
2023/06/20218.3000.0018.3525,8090.03%
2023/06/141419.0900.0018.80145,7190.24%
2023/06/1200.00318.9519.05-35,487-0.05%
2023/06/09217.8000.0017.6525,2060.04%
2023/06/0500.00218.4018.15-25,108-0.04%
2023/06/02218.95118.1018.9514,9560.02%
2023/05/26116.95517.0516.95-44,637-0.09%
2023/05/25518.00317.7517.6024,6000.04%
2023/05/2400.00317.4817.80-34,549-0.07%
2023/05/23316.9000.0017.0534,4470.07%
2023/05/2200.00516.8517.05-54,406-0.11%
2023/05/19316.5000.0016.4034,1580.07%
2023/05/121816.501816.4016.1003,9730.00%
2023/05/11116.5500.0016.4013,9200.03%
2023/05/10518.1400.0018.2053,7690.13%
2023/05/0900.00517.7517.55-53,702-0.14%
2023/05/08218.602218.7018.00-203,620-0.55%
2023/05/032319.45219.3019.45213,1180.67%
2023/05/0200.00620.1520.15-62,502-0.24%
2023/04/2800.00318.3518.35-32,283-0.13%
2023/04/2500.001216.4316.60-122,020-0.59%
2023/04/24917.2900.0017.1591,9320.47%
2023/04/213216.343116.5017.0511,8170.06%
2023/04/191117.9500.0017.20111,6180.68%
2023/04/17116.00316.3016.70-21,181-0.17%
2023/04/1300.00514.4514.65-5806-0.62%
2023/04/1100.00214.1014.10-2717-0.28%
2023/03/31213.8500.0013.8527150.28%
2023/03/2400.00113.9013.75-1686-0.15%
2023/03/22713.6200.0013.7576411.09%
2023/03/1600.00612.6512.75-6565-1.06%
2023/03/07613.1000.0013.0065521.09%
2023/03/02112.7500.0012.7515160.19%
2023/03/012013.102012.8012.8005140.00%
2023/02/1700.00512.4012.40-5497-1.00%
2023/02/15212.4000.0012.3025290.38%
2023/02/0300.003112.6912.60-31586-5.29%
2023/01/17311.5500.0011.5535410.55%
2023/01/112811.8800.0011.80285405.18%
2022/11/2400.00212.9012.90-2886-0.23%
2022/11/23212.7500.0012.7029170.22%
2022/11/0400.00112.6512.65-11,485-0.07%
2022/10/14311.6500.0011.6531,7570.17%
2022/09/2800.001012.6012.30-101,707-0.59%
2022/09/26212.6500.0012.6521,6930.12%
2022/09/23313.8000.0013.7031,6760.18%
2022/09/06113.8000.0013.7511,7100.06%
2022/09/051014.9600.0014.70101,6910.59%
2022/08/3000.00215.0015.15-21,712-0.12%
2022/08/26215.05215.0814.9001,7350.00%
2022/08/2200.00115.3015.40-11,570-0.06%
2022/08/19616.0200.0015.8061,5200.39%
2022/08/0800.00414.5414.60-41,097-0.36%
2022/07/2800.00112.9512.90-1967-0.10%
2022/07/25113.25313.6013.40-2954-0.21%
2022/07/1400.00112.1012.00-1959-0.10%
2022/07/06111.1000.0011.0519790.10%
2022/06/2300.001012.8512.55-10990-1.01%
2022/06/1700.00213.6013.85-2974-0.21%
2022/06/16113.3000.0013.3019660.10%
2022/06/1500.001213.9413.85-12939-1.28%
2022/06/141213.4400.0014.20129071.32%
2022/06/13213.3500.0013.3528790.23%
2022/06/1000.00113.9013.95-1834-0.12%
2022/06/071012.801012.6512.5507110.00%
2022/05/2300.00111.9511.85-1755-0.13%
2022/05/1700.00412.7312.75-4770-0.52%
2022/05/1600.00111.0011.80-1727-0.14%
2022/05/09110.6500.0010.6018040.12%
2022/05/0400.00111.1511.25-1835-0.12%
2022/04/2900.00110.9010.90-1901-0.11%
2022/04/12112.2000.0012.2011,6260.06%
2022/04/0800.00312.8312.85-31,754-0.17%
2022/03/2500.00113.0012.95-12,703-0.04%
2022/03/23213.30513.4013.35-33,061-0.10%
2022/03/14512.4000.0012.5053,3920.15%
2022/03/07212.4500.0012.5023,9090.05%
2022/03/04113.3000.0013.3514,0140.02%
2022/03/02113.2500.0013.4014,4120.02%
2022/02/25113.4500.0013.4514,8480.02%
2022/02/24113.5000.0013.3515,1850.02%
2022/02/22514.0000.0014.1055,4150.09%
2022/02/17514.80414.8014.6015,4050.02%
2022/02/11415.25115.0515.2035,4160.06%
2022/02/0900.00114.9515.00-15,411-0.02%
2022/01/25113.9000.0014.0015,3790.02%
2022/01/2400.00114.3014.60-15,355-0.02%
2022/01/21514.751014.9815.00-55,334-0.09%
2022/01/201416.191015.8015.8545,2680.08%
2022/01/191015.50516.1716.2555,1350.10%
2022/01/1800.00115.0014.85-14,941-0.02%
2022/01/1700.00114.1014.55-14,898-0.02%
2022/01/14213.05313.4013.55-14,879-0.02%
2022/01/1300.00113.8013.75-14,839-0.02%
2022/01/111414.1000.0014.00144,7870.29%
2022/01/1000.00114.6514.90-14,738-0.02%
2022/01/07115.001414.9814.80-134,714-0.28%
2022/01/06115.85215.4015.85-14,632-0.02%
2022/01/0500.00215.6015.50-24,592-0.04%
2022/01/041515.60916.4516.0064,5500.13%
2022/01/031116.00416.3015.9574,4780.16%
2021/12/30116.751316.6016.50-124,442-0.27%
2021/12/291116.89116.8016.55104,4050.23%
2021/12/281617.141117.2216.8054,3440.12%
2021/12/271416.69116.5017.15134,2290.31%
2021/12/2400.001615.5715.60-164,072-0.39%
2021/12/231716.101016.2216.1073,9540.18%
2021/12/22216.781116.8016.50-93,870-0.23%
2021/12/213716.151216.1917.00253,7360.67%
2021/12/20215.201716.2016.20-153,458-0.43%
2021/12/171414.08114.7514.75133,3080.39%
2021/12/1600.00313.5013.45-33,091-0.10%
2021/12/14113.251013.3013.35-93,019-0.30%
2021/12/131013.30112.9513.2592,9470.31%
2021/12/09313.2000.0013.1032,8520.11%
2021/12/08213.95313.3513.30-12,811-0.04%
2021/12/07114.901014.5114.00-92,715-0.33%
2021/12/06213.901413.7714.15-122,541-0.47%
2021/12/03312.8500.0012.9032,3520.13%
2021/12/02113.1500.0012.8512,2950.04%
2021/11/291113.245013.2513.20-392,040-1.91%
2021/11/26313.005513.6814.45-521,916-2.71%
2021/11/2512013.421214.0614.151081,6406.58% 大買/鉅額交易
2021/11/24111.8500.0012.9011,3510.07%
2021/11/23112.5000.0011.7511,1850.08%
2021/11/1000.00109.979.97-10456-2.19%
2021/09/0600.0018.808.69-1598-0.17%
2021/07/2700.0029.849.36-2832-0.24%
2021/06/1100.0048.518.60-42,396-0.17%
2021/05/2600.0068.198.27-62,448-0.25%
2021/05/2400.00758.228.34-752,448-3.06%
2021/05/2000.0057.947.99-52,456-0.20%
2021/05/1937.9500.008.0432,4550.12%
2021/05/12778.1400.008.12772,3963.21%
2021/05/1119.0000.009.0212,3510.04%
2021/05/0700.00109.559.90-102,301-0.43%
2021/05/0400.00669.389.30-662,267-2.91%
2021/04/28410.6300.0010.5042,1570.19%
2021/04/2700.001010.2510.20-102,134-0.47%
2021/04/222111.0300.0010.00212,0931.00%
2021/04/21310.6500.0010.9032,0330.15%
2021/04/1600.00510.1010.05-51,918-0.26%
2021/04/1459.5000.009.9951,8660.27%
2021/04/12810.7900.0011.2081,6710.48%
2021/04/0800.00109.239.46-101,291-0.77%
2021/03/2600.00108.128.11-101,153-0.87%
2021/03/24668.4700.008.40661,1225.88%
2021/02/2200.00107.367.60-10774-1.29%
2021/01/1300.0087.807.78-8581-1.38%
2020/12/2900.0048.017.99-4524-0.76%
2020/12/2838.0000.008.0335050.59%
2020/12/2517.8900.007.8614550.22%
2020/11/3000.0027.257.28-2525-0.38%
2020/11/2727.2800.007.1925180.39%
2020/11/1786.7000.006.6985281.51%
2020/10/0500.00207.317.17-20521-3.83%
2020/09/24207.6818.007.99195753.30%
2020/09/0800.0057.507.49-5434-1.15%
2020/08/2000.0076.706.75-7396-1.76%
2020/07/1500.0037.237.20-3444-0.68%
2020/07/0777.9500.007.7274231.65%
2020/06/1206.7800.006.7803250.00%
2020/04/0605.2200.005.2502940.00%
2020/03/1200.0026.015.91-2301-0.66%
2020/01/1000.0007.607.6003220.00%
2019/12/1327.9500.007.9423080.65%
2019/12/1238.001007.958.00-97301-32.18%
2019/10/2157.3500.007.3555950.84%
2019/07/30108.5200.008.54105941.68%
2019/07/1900.0018.008.01-1471-0.21%
2019/06/2100.00117.327.30-111,766-0.62%
2019/06/0617.2300.007.1511,7790.06%
2019/05/2700.0027.387.35-21,775-0.11%
2019/04/1900.0018.508.90-11,560-0.06%
2019/04/15509.10109.049.04401,3752.91%
2019/04/1200.00108.969.05-101,343-0.74%
2019/04/1159.0800.009.0851,2880.39%
2019/04/1009.3200.009.3201,2360.00%
2019/04/0959.2300.009.2851,1520.43%
2019/04/0809.1500.009.1801,0390.00%
2019/04/03739.0000.009.27739088.03%
2019/04/0209.1568.559.17-6670-0.89%
2019/04/0108.3200.008.3704850.00%
2019/03/2908.1000.008.1404200.00%
2019/03/2700.0088.148.02-8349-2.29%
2019/03/2687.9428.278.2463221.86%
2019/02/1800.0037.187.29-3159-1.88%
2018/11/0937.1300.007.1331272.36%
2018/11/0200.0026.346.33-2114-1.75%
2018/10/3126.2300.006.2321201.66%
2018/10/1966.1600.006.3261394.30%
2018/08/2400.0037.157.13-3472-0.63%
2018/08/0337.1800.007.3234870.62%
2018/08/0200.0026.866.87-2492-0.41%
2018/08/0100.0026.856.88-2492-0.41%
2018/07/3026.7600.006.7924940.40%
2018/07/2726.7946.786.80-2495-0.40%
2018/07/2636.7026.766.7514950.20%
2018/07/2500.0036.716.69-3495-0.61%
2018/07/1926.8000.006.7225000.40%
2018/07/1826.7000.006.7125030.40%
2018/07/1726.8316.896.8515030.20%
2018/07/1600.0026.896.89-2502-0.40%
2018/07/1326.8426.806.8005030.00%
2018/07/1226.6800.006.7325010.40%
2018/07/1026.9100.006.8824890.41%
2018/07/0300.0057.617.51-5481-1.04%
2018/07/0258.3037.937.8124700.42%
2018/06/2838.0000.007.9434300.70%
2018/06/2700.00108.177.93-10414-2.41%
2018/06/2600.00207.728.16-20364-5.49%
2018/06/05127.0700.007.10122784.32%
2018/05/3000.000.26.506.55-0.2266-0.08%
2018/05/1700.0026.426.44-2264-0.76%
2018/05/1500.0016.266.31-1267-0.37%
2018/05/1400.0026.316.31-2280-0.71%
2018/05/1026.2400.006.2722730.73%
2018/05/0816.4300.006.4112620.38%
2018/05/0726.3626.356.3402730.00%
2018/04/2626.6526.706.6002820.00%
2018/04/2426.6026.706.6302900.00%
2018/04/1326.8400.006.8523080.65%
2018/04/1156.9000.007.0053151.58%
2018/04/0900.0015.37.006.97-15.3312-4.89%
2018/03/3000.0026.906.96-2307-0.65%
2018/03/2876.8800.006.8973042.30%
2018/03/27107.0300.007.04103043.28%
2018/03/21107.2800.007.26103023.31%
2018/03/2056.9200.006.9052961.68%
2018/03/1500.0046.987.13-4295-1.35%
2018/03/1426.8400.006.9322930.68%
2018/03/1226.9000.006.9523030.66%
2018/03/0100.0057.117.18-5339-1.47%
2018/02/2657.1000.007.1453511.42%
2018/02/0900.0026.586.88-2374-0.53%
2018/02/0627.0727.116.9103940.00%
2018/01/3127.6300.007.7424180.48%
2018/01/2900.0027.697.70-2417-0.48%
2018/01/2657.6057.617.6304160.00%
2018/01/19127.7427.787.73104372.29%
2018/01/1807.6000.007.5304320.00%
2018/01/1700.00207.577.55-20434-4.60%
2018/01/1000.00157.607.54-15445-3.37%
2018/01/08207.7800.007.80204394.55%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章