• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116419.652410.50410.5045,2490.08%
2024/12/105441.113434.83432.5025,2390.04%
2024/12/092438.001439.50439.5015,4390.02%
2024/12/0600.003453.50454.00-35,614-0.05%
2024/12/053460.504458.50461.50-15,767-0.02%
2024/12/041454.002453.75450.50-15,788-0.02%
2024/12/032453.752458.25455.0005,8600.00%
2024/12/020433.500436.50430.0005,8770.00%
2024/11/293434.831433.50433.5026,0800.03%
2024/11/2800.001439.00440.00-16,054-0.02%
2024/11/275444.601441.00441.0046,0120.07%
2024/11/261456.501458.00458.0005,9650.00%
2024/11/253472.672468.25465.0015,9590.02%
2024/11/2200.003475.67473.00-35,916-0.05%
2024/11/213468.671479.00467.0025,8600.03%
2024/11/202475.501475.50465.0015,7530.02%
2024/11/190459.003466.15468.50-35,667-0.05%
2024/11/1800.000.3429.50429.50-0.35,589-0.01%
2024/11/151468.0000.00466.0015,5460.02%
2024/11/1400.001462.00460.00-15,962-0.02%
2024/11/123463.1700.00455.0036,4420.05%
2024/11/1100.002476.75480.00-26,468-0.03%
2024/11/0800.000473.00467.5006,5940.00%
2024/11/070468.501462.00464.50-16,589-0.01%
2024/11/061430.501447.50447.0006,5700.00%
2024/11/051.1445.811443.00443.000.16,5390.00%
2024/11/041456.0000.00456.5016,5820.02%
2024/11/011466.001479.50466.0006,5320.00%
2024/10/2900.001444.00450.00-16,548-0.02%
2024/10/221435.0000.00437.5016,8550.01%
2024/10/1800.001458.50450.00-16,849-0.01%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/161487.501477.00482.0006,8540.00%
2024/10/152467.751472.00465.5016,7060.01%
2024/10/144476.632487.00477.5026,6050.03%
2024/10/113506.361533.00490.0026,4580.03%
2024/10/092519.7510483.00494.00-86,451-0.12%
2024/10/0800.001528.00525.00-16,424-0.02%
2024/09/2000.001477.50472.00-17,164-0.01%
2024/09/182464.253.2465.59471.00-1.27,137-0.02%
2024/09/1615.2475.823473.17472.0012.26,9070.18%
2024/09/131423.0010.4435.53445.50-9.46,581-0.14%
2024/09/128408.294409.07405.0046,2890.06%
2024/09/112384.012385.05388.5006,0950.00%
2024/09/107388.811392.00380.0066,1180.10%
2024/09/091380.005388.78392.50-45,924-0.07%
2024/09/062379.234378.63386.50-25,783-0.03%
2024/09/052357.7500.00352.0025,7060.04%
2024/09/043364.3300.00359.0035,7730.05%
2024/09/0300.003.3376.29383.50-3.35,645-0.06%
2024/09/028387.694374.13372.0045,5290.07%
2024/08/291363.5000.00371.5015,2580.02%
2024/08/2700.000.1359.50361.50-0.15,3150.00%
2024/08/2600.001350.00338.00-15,314-0.02%
2024/08/167.1360.2414.3359.16344.50-7.25,424-0.13%
2024/08/158331.197346.29354.5014,9370.02%
2024/08/144325.3812.2327.42325.00-8.24,620-0.18%
2024/08/136292.253297.33300.0034,3400.07%
2024/08/122294.254298.75295.50-24,269-0.05%
2024/08/092278.502282.25284.0004,0790.00%
2024/08/084.2261.076258.17258.50-1.84,006-0.04%
2024/08/077247.935252.40254.0023,9450.05%
2024/08/062244.501237.00236.0013,8860.03%
2024/08/053244.501248.00241.5023,9090.05%
2024/08/021267.501275.00268.0003,8840.00%
2024/08/012286.501290.50282.5013,8860.03%
2024/07/312.3299.393299.50287.00-0.73,853-0.02%
2024/07/302.2291.182281.50295.500.23,7200.01%
2024/07/1900.0010254.00256.50-103,800-0.26%
2024/07/181241.5000.00243.5013,8610.03%
2024/07/171263.0000.00263.5013,8280.03%
2024/07/121290.5000.00285.0013,8070.03%
2024/07/1111322.225317.80316.0063,7900.16%
2024/07/102338.251339.96341.0013,6360.03%
2024/07/095.3335.895342.50352.500.33,4680.01%
2024/07/083318.004331.25330.50-13,244-0.03%
2024/07/054324.757327.64330.00-33,019-0.10%
2024/07/031283.004280.39287.00-32,919-0.10%
2024/07/010279.002280.00274.50-23,054-0.06%
2024/06/2400.001259.50257.00-13,268-0.03%
2024/06/2100.004261.00258.50-43,263-0.12%
2024/06/203260.001264.50263.5023,2440.06%
2024/06/191256.0000.00249.5013,1680.03%
2024/06/182256.751257.00258.0013,1100.03%
2024/06/175274.003277.00265.5023,0460.07%
2024/06/141264.503266.67268.00-22,900-0.07%
2024/06/1316271.384271.38268.50122,8550.42%
2024/06/128268.001269.50264.5072,8350.25%
2024/06/1100.0012260.71268.00-122,883-0.42%
2024/06/063241.1700.00235.5032,9040.10%
2024/06/0500.004235.00236.00-43,030-0.13%
2024/06/031238.0000.00241.0013,0260.03%
2024/05/313247.502250.25238.0013,0170.03%
2024/05/3000.001247.00244.50-12,959-0.03%
2024/05/2912247.711255.50243.00112,9430.37%
2024/05/281246.008245.75246.50-72,880-0.24%
2024/05/271238.0000.00233.0012,8180.04%
2024/05/2400.0010238.00238.00-102,812-0.36%
2024/05/232237.501236.50231.5012,7940.04%
2024/05/223236.671237.50235.0022,7850.07%
2024/05/2000.001225.00222.50-12,998-0.03%
2024/05/152219.7500.00218.0023,3340.06%
2024/05/1410216.0000.00219.50103,3560.30%
2024/05/1300.005221.70219.00-53,353-0.15%
2024/05/102225.003223.33226.00-13,333-0.03%
2024/05/095.1229.501229.00225.504.13,2970.12%
2024/05/082252.501254.00250.0013,1990.03%
2024/05/071251.003251.00248.50-23,212-0.06%
2024/05/062249.7500.00242.5023,1720.06%
2024/05/0300.001249.00249.00-13,130-0.03%
2024/05/023242.502241.00241.0013,1130.03%
2024/04/303247.505247.40248.50-23,104-0.06%
2024/04/261236.0000.00225.5013,3200.03%
2024/04/251226.271234.50229.0003,4420.00%
2024/04/242239.252240.25243.0003,5420.00%
2024/04/221202.5000.00202.5013,8890.03%
2024/04/1600.001243.00243.50-14,158-0.02%
2024/04/099.1273.4400.00271.009.14,3400.21%
2024/04/082278.252287.25290.0004,2710.00%
2024/04/031280.501292.00279.5004,3330.00%
2024/04/021270.0022288.66284.50-214,391-0.48%
2024/04/012264.251266.50268.0014,2650.02%
2024/03/1311244.5500.00242.50114,2760.26%
2024/03/1200.000.1268.00269.00-0.14,2200.00%
2024/03/1111248.9111270.73273.5004,1430.00%
2024/03/0800.001282.00249.00-14,005-0.02%
2024/03/0600.0011292.50295.00-114,046-0.27%
2024/03/0500.002268.00270.00-24,130-0.05%
2024/03/0400.002265.00266.00-24,148-0.05%
2024/02/222236.751239.50246.0014,4960.02%
2024/02/212226.752235.75232.0004,3920.00%
2024/02/204225.505228.60229.00-14,354-0.02%
2024/02/192222.751221.00221.0014,3000.02%
2024/02/163211.009220.94228.00-64,383-0.14%
2024/02/1500.001201.00208.00-14,354-0.02%
2024/02/054194.5000.00196.0044,3760.09%
2024/01/3116192.5600.00191.50164,4150.36%
2024/01/3000.0026188.23192.00-264,402-0.59%
2024/01/2600.001178.00178.00-14,458-0.02%
2024/01/241174.0000.00174.5014,4740.02%
2024/01/231179.0000.00178.5014,4760.02%
2024/01/2200.003173.33179.00-34,365-0.07%
2024/01/196167.081165.50166.0054,2400.12%
2024/01/1823164.876168.33170.00174,0870.42%
2024/01/177166.293169.33165.0043,9690.10%
2024/01/166158.255158.30158.5013,7490.03%
2024/01/1500.003153.00153.00-33,860-0.08%
2024/01/122151.001154.00148.5014,0400.02%
2024/01/111148.002151.75152.50-14,050-0.02%
2024/01/1011149.4100.00148.00114,0240.27%
2024/01/0500.006142.25142.50-63,922-0.15%
2024/01/041139.001138.50138.5004,0160.00%
2024/01/033138.001139.50139.5024,1510.05%
2023/12/297143.0000.00141.0074,4920.16%
2023/12/281145.506146.50148.50-54,421-0.11%
2023/12/261140.001142.00137.5004,6090.00%
2023/12/2500.002.1139.51140.00-2.14,652-0.04%
2023/12/2200.000133.75133.5004,5890.00%
2023/12/2000.000134.50133.0004,6990.00%
2023/12/192132.0000.00134.5024,7380.04%
2023/12/1800.000133.00133.0004,7430.00%
2023/12/145135.0000.00133.5054,7340.11%
2023/12/132137.251137.50133.5014,7110.02%
2023/12/1210138.0000.00139.50104,6120.22%
2023/12/082137.5000.00136.0024,5480.04%
2023/12/071136.003135.50135.00-24,542-0.04%
2023/12/061134.502133.50134.50-14,543-0.02%
2023/12/051127.5000.00127.5014,5400.02%
2023/12/011134.0000.00133.0014,5380.02%
2023/11/301136.502137.50134.00-14,498-0.02%
2023/11/2900.001134.00134.00-14,406-0.02%
2023/11/281132.0000.00133.0014,3920.02%
2023/11/2700.005133.00129.50-54,379-0.11%
2023/11/241133.0000.00132.5014,3640.02%
2023/11/230.1132.5000.00131.500.14,3530.00%
2023/11/222134.752136.25137.5004,2730.00%
2023/11/215137.705139.70136.5004,2170.00%
2023/11/202136.004137.13138.50-24,107-0.05%
2023/11/1700.003.3135.27136.00-3.34,061-0.08%
2023/11/163134.832.1132.90132.000.94,0400.02%
2023/11/154135.754137.75131.5003,9930.00%
2023/11/1400.001.1132.56134.50-1.13,915-0.03%
2023/11/132130.0000.00127.0023,8770.05%
2023/11/080.1127.5000.00126.500.13,8770.00%
2023/11/0600.003131.67131.50-34,019-0.07%
2023/11/032126.754.1129.03130.00-2.14,091-0.05%
2023/11/0200.001124.50124.00-14,091-0.02%
2023/11/011117.0000.00117.5014,2150.02%
2023/10/312119.5000.00117.0024,3530.05%
2023/10/271.1120.5000.00120.501.14,6460.02%
2023/10/2500.001131.50130.00-15,158-0.02%
2023/10/244129.384129.00130.0005,2070.00%
2023/10/2312.1133.905132.70130.507.15,3230.13%
2023/10/204130.506.1133.38135.00-2.15,257-0.04%
2023/10/193.1131.384130.63134.00-0.95,093-0.02%
2023/10/184129.882129.75128.0025,1690.04%
2023/10/171131.501130.00130.0005,2660.00%
2023/10/162134.002132.00133.0005,4140.00%
2023/10/131134.501135.50136.0005,5130.00%
2023/10/121137.002139.00135.50-15,712-0.02%
2023/10/111138.001139.50133.0005,7760.00%
2023/10/062134.501135.00133.0015,7020.02%
2023/10/052128.254134.00135.00-25,742-0.03%
2023/10/042120.752121.50125.5005,5320.00%
2023/10/031126.0000.00124.5015,5120.02%
2023/10/022119.003.1123.68124.00-1.15,544-0.02%
2023/09/2800.001112.50113.00-15,453-0.02%
2023/09/271102.001102.50103.0005,4650.00%
2023/09/261104.001103.00103.0005,6300.00%
2023/09/252104.001104.50105.0015,6530.02%
2023/09/19297.00397.9396.30-15,601-0.02%
2023/09/18399.9000.0099.3035,6090.05%
2023/09/1400.001102.00101.50-15,624-0.02%
2023/09/112097.6500.0097.40205,6300.36%
2023/09/0800.00297.70100.50-25,668-0.04%
2023/08/3000.001110.50109.50-16,626-0.02%
2023/08/250108.0000.00108.0006,7490.00%
2023/08/221108.5000.00109.0016,7030.01%
2023/08/181109.0000.00107.0016,6580.02%
2023/08/172114.751113.00116.0016,5660.02%
2023/08/161109.0000.00111.0016,4340.02%
2023/08/1400.001109.00110.50-16,365-0.02%
2023/08/111110.0000.00111.0016,3270.02%
2023/08/101109.001112.00109.0006,2670.00%
2023/08/083127.337127.93127.00-46,007-0.07%
2023/08/072124.504127.00129.00-25,924-0.03%
2023/08/047122.076125.58123.0015,7610.02%
2023/08/0222120.051.1124.73121.0020.95,6090.37%
2023/08/0123.1130.533133.00128.0020.15,4690.37%
2023/07/314145.006149.00142.00-25,244-0.04%
2023/07/285138.507140.21138.50-24,877-0.04%
2023/07/272139.001134.50134.5014,6150.02%
2023/07/264142.3800.00135.5044,5080.09%
2023/07/2500.001139.50135.50-14,311-0.02%
2023/07/242128.254129.50130.50-24,127-0.05%
2023/07/2118130.721131.00131.00174,0420.42%
2023/07/202129.003132.50133.00-13,895-0.03%
2023/07/191123.002125.00123.50-13,732-0.03%
2023/07/182120.7512123.29122.00-103,541-0.28%
2023/07/175.1123.516124.50121.50-0.93,395-0.03%
2023/07/141114.004117.63118.50-33,138-0.10%
2023/07/131109.503109.17108.00-22,953-0.07%
2023/07/126109.176107.50104.5002,8760.00%
2023/07/112110.0000.00107.0022,7200.07%
2023/07/101107.001107.50108.5002,6330.00%
2023/07/0600.008106.94110.00-82,354-0.34%
2023/07/053100.032100.60100.0012,2450.04%
2023/07/0400.00598.72100.00-52,125-0.24%
2023/06/30387.70189.4089.8021,8980.11%
2023/06/2000.00190.2089.40-11,764-0.06%
2023/06/1900.000.192.3091.30-0.11,744-0.01%
2023/06/16189.10189.6089.0001,7140.00%
2023/06/150.189.5000.0089.000.11,6920.00%
2023/06/141.190.00294.2090.00-11,662-0.06%
2023/06/13893.89694.1792.6021,5890.13%
2023/06/12590.781390.5889.60-81,461-0.55%
2023/06/09792.03891.4990.60-11,383-0.07%
2023/06/081292.31793.5093.4051,3070.38%
2023/06/07188.60390.7391.80-2966-0.21%
2023/06/0600.00383.0083.50-3746-0.40%
2023/06/0500.001580.6581.00-15640-2.34%
2023/06/0200.00575.8074.50-5537-0.93%
2023/06/0100.00671.8872.60-6439-1.37%
2023/05/2900.00168.3067.70-1376-0.27%
2023/05/2600.00167.1068.40-1389-0.26%
2023/05/1800.00263.3564.10-2479-0.42%
2023/05/0900.00061.4061.0004880.00%
2023/04/25161.40161.2061.2005310.00%
2023/04/21164.0000.0064.0015270.19%
2023/04/2000.00165.4065.30-1526-0.19%
2023/04/1700.00167.2067.10-1523-0.19%
2023/04/14167.4000.0066.8015230.19%
2023/04/07167.8000.0067.9015320.19%
2023/03/27168.0000.0068.0015800.17%
2023/03/2400.00168.9068.60-1587-0.17%
2023/03/15167.601067.4067.20-9744-1.21%
2023/03/10168.6000.0068.2019680.10%
2023/03/09271.4000.0071.2029730.21%
2023/03/07171.30171.9071.6009820.00%
2023/03/031172.13171.9071.90109951.00%
2023/03/02772.60172.1072.1061,0120.59%
2023/02/24472.18472.3572.0009960.00%
2023/02/23170.60371.5771.20-2975-0.21%
2023/02/22170.1000.0070.3019760.10%
2023/02/21371.87171.6071.6029820.20%
2023/02/20872.24372.0072.0051,0040.50%
2023/02/171272.3700.0072.40121,0151.18%
2023/02/13265.9000.0065.9029570.21%
2023/02/0300.00167.1067.50-1959-0.10%
2023/02/02167.9000.0068.1019580.10%
2023/01/3100.00165.6065.70-1956-0.10%
2023/01/11164.4000.0063.4019970.10%
2023/01/1000.00463.9564.00-41,013-0.39%
2023/01/0900.00163.9064.20-11,027-0.10%
2023/01/0300.00162.8062.90-11,081-0.09%
2022/12/30161.5000.0060.8011,1000.09%
2022/12/12169.8000.0069.4011,1130.09%
2022/12/08272.00172.8072.4011,0910.09%
2022/12/07271.7000.0071.1021,0750.19%
2022/12/061072.00273.8071.8081,0290.78%
2022/12/02367.57168.4067.4028690.23%
2022/12/0100.00165.5065.10-1812-0.12%
2022/11/30164.60163.9064.1008060.00%
2022/11/29161.8000.0062.4018180.12%
2022/11/16163.50162.7064.1001,0140.00%
2022/11/1500.00164.3063.10-11,051-0.10%
2022/11/14160.5000.0060.8011,0550.09%
2022/11/10159.3000.0059.2011,0470.10%
2022/11/0800.00158.8058.60-11,045-0.10%
2022/11/0400.00358.2059.20-31,040-0.29%
2022/11/0300.00557.8057.80-51,039-0.48%
2022/11/01157.4000.0057.4011,0360.10%
2022/10/28255.4000.0055.6021,0430.19%
2022/10/27155.10156.1056.3001,0450.00%
2022/10/26353.7000.0054.4031,0430.29%
2022/10/24157.50657.7557.70-51,031-0.48%
2022/10/21156.0000.0055.6011,0280.10%
2022/10/20357.1000.0057.6031,0180.29%
2022/10/19258.0000.0058.5021,0160.20%
2022/10/14158.80258.2059.50-1997-0.10%
2022/10/071.464.6700.0063.501.49910.14%
2022/10/04267.90268.9069.3009810.00%
2022/10/03166.0000.0066.1019810.10%
2022/09/30166.5000.0067.0019800.10%
2022/09/29667.57268.0066.0049810.41%
2022/09/280.568.3000.0066.900.59780.05%
2022/09/260.370.8000.0070.800.39790.03%
2022/09/20181.3000.0081.7019740.10%
2022/09/1300.000.383.0084.00-0.3984-0.03%
2022/09/06182.10179.4079.6001,0530.00%
2022/09/0500.00182.0081.70-11,077-0.09%
2022/09/02185.9000.0085.1011,0730.09%
2022/09/01190.70388.9386.50-21,068-0.19%
2022/08/31885.50986.1187.10-1993-0.10%
2022/08/260.382.5000.0081.600.39040.03%
2022/08/2300.00178.7078.50-1931-0.11%
2022/08/222.881.8800.0081.002.89230.30%
2022/08/19284.3500.0086.7028570.23%
2022/08/1800.00179.0078.90-1825-0.12%
2022/08/170.278.8000.0078.500.28270.02%
2022/08/10173.1000.0072.4018430.12%
2022/08/0900.00174.3073.90-1847-0.12%
2022/08/0300.00171.7071.10-1879-0.11%
2022/08/02171.7000.0072.3018840.11%
2022/08/01175.6000.0075.3018860.11%
2022/07/2100.001077.9979.20-10997-1.00%
2022/07/19277.70177.6077.3011,0020.10%
2022/07/1800.00175.7080.00-11,013-0.10%
2022/07/11572.4000.0073.3051,0120.49%
2022/07/08177.5000.0078.5011,0110.10%
2022/07/06276.3000.0074.8021,0230.20%
2022/07/01178.9000.0075.0011,0560.09%
2022/06/30281.0000.0081.1021,0440.19%
2022/06/16289.3000.0087.6021,2010.17%
2022/06/15592.0000.0090.2051,2200.41%
2022/06/14191.70195.1092.8001,3080.00%
2022/06/101100.0000.00100.5011,3580.07%
2022/06/0800.002106.00105.50-21,472-0.14%
2022/06/021107.0000.00107.0011,5490.06%
2022/06/0100.001110.00107.00-11,629-0.06%
2022/05/3000.001105.00104.50-11,784-0.06%
2022/05/251101.5000.00101.5011,9150.05%
2022/05/231106.0000.00105.5012,0530.05%
2022/05/172106.0000.00107.5022,0770.10%
2022/05/1200.003100.0099.80-32,173-0.14%
2022/05/1000.001105.50105.50-12,207-0.05%
2022/05/041115.5000.00115.5012,2040.05%
2022/05/031115.001115.50118.0002,2040.00%
2022/04/292109.006113.50115.50-42,181-0.18%
2022/04/182116.2500.00117.5022,4890.08%
2022/04/152119.7500.00119.0022,5790.08%
2022/04/131122.5000.00124.0013,1100.03%
2022/04/112124.5000.00124.0023,2570.06%
2022/04/073134.671133.50129.5023,3390.06%
2022/03/311137.0000.00134.0013,3780.03%
2022/03/291141.001140.50141.5003,3600.00%
2022/03/281140.501141.50142.0003,3600.00%
2022/03/251146.501142.50142.5003,3430.00%
2022/03/211145.0000.00146.0013,2320.03%
2022/03/181143.0000.00144.0013,2000.03%
2022/03/1700.004145.25146.50-43,171-0.13%
2022/03/162137.004138.50136.50-23,089-0.06%
2022/03/1500.004135.00131.50-43,057-0.13%
2022/03/141137.002139.00140.50-13,025-0.03%
2022/03/111136.501137.50139.0002,9680.00%
2022/03/101132.503133.83132.00-22,891-0.07%
2022/03/092128.505129.00129.50-32,864-0.10%
2022/03/078127.811127.00127.0072,8220.25%
2022/03/041143.501149.50141.0002,7500.00%
2022/03/033150.173150.33148.0002,7020.00%
2022/03/021145.001144.00145.0002,5730.00%
2022/03/011141.001141.00141.0002,5340.00%
2022/02/241.2138.4200.00133.001.22,5170.05%
2022/02/2300.001139.00138.00-12,526-0.04%
2022/02/221.2127.752129.25129.50-0.82,483-0.03%
2022/02/1400.004128.50130.50-42,551-0.16%
2022/02/091124.0000.00126.0012,5600.04%
2022/02/081122.001123.00123.5002,5540.00%
2022/02/0700.005119.70121.00-52,556-0.20%
2022/01/2600.001117.00117.00-12,555-0.04%
2022/01/252117.501119.00116.0012,5520.04%
2022/01/205124.4000.00124.0052,5860.19%
2022/01/1900.003125.17125.00-32,576-0.12%
2022/01/183129.332127.00127.0012,5720.04%
2022/01/141122.501123.50125.0002,5220.00%
2022/01/133131.008129.81127.50-52,490-0.20%
2022/01/122132.502137.00134.0002,4360.00%
2022/01/118133.813133.83136.0052,3530.21%
2022/01/104138.133135.67137.5012,2450.04%
2022/01/0710137.106138.25138.5042,1820.18%
2022/01/064135.388136.81136.00-41,931-0.21%
2022/01/0500.003127.33129.50-31,653-0.18%
2022/01/044125.758125.19126.00-41,586-0.25%
2022/01/032122.001118.50122.0011,4940.07%
2021/12/305122.203127.00122.5021,4780.14%
2021/12/2900.004121.50123.50-41,406-0.28%
2021/12/241116.0000.00116.0011,3590.07%
2021/12/171112.001112.50112.0001,3470.00%
2021/12/101118.002120.75117.50-11,371-0.07%
2021/12/091115.502116.50117.00-11,374-0.07%
2021/12/081118.501119.50117.0001,3730.00%
2021/12/071118.501120.50117.0001,3960.00%
2021/12/0200.002118.50115.50-21,452-0.14%
2021/12/011118.008118.19119.00-71,452-0.48%
2021/11/3000.001119.50118.00-11,454-0.07%
2021/11/292112.0000.00113.0021,4440.14%
2021/11/2610115.7500.00115.50101,4290.70%
2021/11/232123.0000.00121.5021,4020.14%
2021/11/225126.603126.67129.0021,3620.15%
2021/11/181118.001118.00118.0001,2560.00%
2021/11/1600.001120.50120.50-11,240-0.08%
2021/11/151121.0000.00120.0011,2380.08%
2021/11/123121.671124.00122.5021,2260.16%
2021/11/116118.8310119.50119.00-41,167-0.34%
2021/11/101115.500.1115.50115.000.91,1320.08%
2021/11/0900.001111.00110.50-11,106-0.09%
2021/11/0812105.5400.00108.00121,0961.09%
2021/11/0100.001109.50110.50-11,120-0.09%
2021/10/291110.0000.00109.0011,2180.08%
2021/10/281113.5000.00113.0011,2510.08%
2021/10/2100.005111.50111.00-51,355-0.37%
2021/10/152109.002110.00102.5001,5780.00%
2021/10/0700.001103.50107.00-12,595-0.04%
2021/10/061.199.0900.0099.201.12,7590.04%
2021/10/044107.0000.00102.0042,7850.14%
2021/10/0100.001111.50109.00-12,776-0.04%
2021/09/171119.001119.50120.0002,8460.00%
2021/09/1000.005116.00117.00-52,820-0.18%
2021/09/081115.5000.00116.5012,7960.04%
2021/08/2700.003130.83129.50-32,854-0.11%
2021/08/263132.0000.00129.0032,8710.10%
2021/08/252131.253132.00132.00-12,884-0.03%
2021/08/243131.0000.00129.5032,9290.10%
2021/08/231131.0000.00131.5012,9650.03%
2021/08/191124.5000.00124.0012,9850.03%
2021/08/1300.007135.64134.00-73,028-0.23%
2021/08/126135.581137.50138.0053,0340.16%
2021/08/105139.0000.00139.0053,1000.16%
2021/08/0500.0010149.50147.00-103,182-0.31%
2021/08/0411157.1800.00152.00113,2310.34%
2021/08/0300.001149.00150.00-13,171-0.03%
2021/08/021142.001143.00145.0003,1860.00%
2021/07/306144.9200.00140.0063,2390.19%
2021/07/2900.001141.50143.50-13,231-0.03%
2021/07/282140.504.1134.67139.00-2.13,269-0.06%
2021/07/271148.001145.50143.5003,2760.00%
2021/07/2600.003151.33150.00-33,283-0.09%
2021/07/234.1146.782147.75145.502.13,2680.06%
2021/07/227150.145150.60144.5023,2290.06%
2021/07/203158.5000.00152.5033,1320.10%
2021/07/163154.173156.17163.0003,0830.00%
2021/07/1514165.1111165.68159.0032,9310.10%
2021/07/142151.002150.50157.5002,5330.00%
2021/07/132143.7510144.30148.50-82,264-0.35%
2021/07/072131.751130.50130.5012,5300.04%
2021/07/0200.000.2125.50125.00-0.23,124-0.01%
2021/07/010.2123.0000.00122.000.23,2800.00%
2021/06/2800.001127.50128.00-13,616-0.03%
2021/06/231128.001129.00129.5003,6590.00%
2021/06/220126.5000.00126.0003,7380.00%
2021/06/210129.5000.00128.0003,7350.00%
2021/06/1500.001136.00136.50-13,726-0.03%
2021/06/114134.0000.00131.5043,7430.11%
2021/06/101133.5000.00132.5013,7420.03%
2021/06/021132.002133.00133.00-13,825-0.03%
2021/06/0100.002139.50137.00-23,802-0.05%
2021/05/2700.001129.50129.50-13,782-0.03%
2021/05/262128.503129.50129.50-13,805-0.03%
2021/05/251128.0000.00128.0013,8090.03%
2021/05/2400.001125.00125.00-13,783-0.03%
2021/05/201121.501123.50118.0003,9070.00%
2021/05/193124.003125.17120.0003,9300.00%
2021/05/184121.253122.33125.5013,9200.03%
2021/05/171110.504113.63116.00-33,915-0.08%
2021/05/144122.503122.83116.0013,8930.03%
2021/05/134114.631115.00118.5033,8650.08%
2021/05/122122.5000.00119.0023,8460.05%
2021/05/112126.0000.00125.5023,8120.05%
2021/05/071144.002138.00143.00-13,829-0.03%
2021/05/066129.835131.00132.0013,8080.03%
2021/05/054133.251133.00127.0033,8300.08%
2021/05/044134.756129.83139.00-23,951-0.05%
2021/05/032136.007140.21136.00-53,929-0.13%
2021/04/291144.5000.00144.0013,9730.03%
2021/04/2800.004148.13146.00-44,104-0.10%
2021/04/231139.001141.00146.0004,5620.00%
2021/04/222142.002141.00137.0004,7790.00%
2021/04/212140.751140.50142.5014,7800.02%
2021/04/202139.501139.50142.0014,9500.02%
2021/04/194145.008145.56141.50-45,027-0.08%
2021/04/169147.068147.31142.5015,1070.02%
2021/04/1516147.7812150.71152.0045,2800.08%
2021/04/145142.707.1146.24151.00-2.15,230-0.04%
2021/04/137.1144.264142.50137.503.15,1340.06%
2021/04/127150.505152.40145.5025,2120.04%
2021/04/097149.718150.00145.50-15,274-0.02%
2021/04/0812146.007146.29142.5055,1260.10%
2021/04/0700.003142.17145.00-34,859-0.06%
2021/04/0600.005129.50132.00-54,706-0.11%
2021/04/011120.506122.08120.00-54,544-0.11%
2021/03/311115.502114.75115.50-14,452-0.02%
2021/03/301112.002110.25110.00-14,418-0.02%
2021/03/291113.501114.00111.0004,4240.00%
2021/03/261113.001113.50113.0004,4230.00%
2021/03/251111.005112.10112.50-44,388-0.09%
2021/03/2400.003105.00106.00-34,315-0.07%
2021/03/222103.251104.50103.5014,3210.02%
2021/03/193103.506103.50103.00-34,341-0.07%
2021/03/183102.332103.00102.5014,3780.02%
2021/03/1717105.3200.00103.00174,4340.38%
2021/03/162101.5000.00101.5024,4150.05%
2021/03/153101.671101.50101.5024,4340.05%
2021/03/125101.806102.07100.00-14,456-0.02%
2021/03/111104.0000.00103.5014,4830.02%
2021/03/1000.001101.00102.00-14,504-0.02%
2021/03/09399.133100.8398.4004,6680.00%
2021/03/085105.706104.83100.00-14,750-0.02%
2021/03/051108.5000.00107.5014,7300.02%
2021/03/044110.253112.00109.0014,7900.02%
2021/03/032111.001114.00110.5014,7980.02%
2021/02/261118.001119.00118.5004,8340.00%
2021/02/2500.003118.83118.50-34,833-0.06%
2021/02/239125.116124.58123.0034,8460.06%
2021/02/227125.643124.67125.5044,8660.08%
2021/02/191119.001119.50118.5004,8080.00%
2021/02/1800.001122.50123.00-14,853-0.02%
2021/02/171120.5000.00119.5014,9930.02%
2021/02/0500.001113.00113.50-14,998-0.02%
2021/02/0400.000.1110.00111.50-0.15,0740.00%
2021/02/0200.001112.50111.50-15,324-0.02%
2021/02/011111.5000.00110.0015,5350.02%
2021/01/281118.002118.25117.00-15,961-0.02%
2021/01/264127.131126.50120.5036,2670.05%
2021/01/252119.501121.00121.0016,1290.02%
2021/01/221125.502126.00124.50-16,130-0.02%
2021/01/211120.501121.50125.0006,0810.00%
2021/01/201119.002119.75121.50-15,948-0.02%
2021/01/196124.423122.00123.5035,8640.05%
2021/01/181116.002118.00124.00-15,675-0.02%
2021/01/154114.754117.00113.0005,5760.00%
2021/01/142110.252110.50112.0005,3560.00%
2021/01/133110.671110.00112.0025,3890.04%
2021/01/121109.003107.33107.00-25,209-0.04%
2021/01/111107.501109.00107.5005,1200.00%
2021/01/085101.308108.94103.50-35,033-0.06%
2021/01/07193.001698.07101.00-154,834-0.31%
2021/01/06196.20694.3392.20-54,818-0.10%
2021/01/051995.551196.2395.0084,8680.16%
2021/01/041794.8821.197.1798.10-4.14,762-0.09%
2020/12/31287.80489.6389.20-24,564-0.04%
2020/12/30286.00287.6087.2004,5470.00%
2020/12/28188.0000.0087.0014,7650.02%
2020/12/2500.00188.5087.00-14,767-0.02%
2020/12/2400.00985.1787.20-94,748-0.19%
2020/12/23384.33284.5584.3014,7510.02%
2020/12/22184.2000.0084.4014,8750.02%
2020/12/2100.00287.1086.90-25,019-0.04%
2020/12/18187.40187.9086.6005,5980.00%
2020/12/16187.3000.0087.2015,7260.02%
2020/12/152.187.60287.7086.100.15,7570.00%
2020/12/14185.50187.7089.8005,7480.00%
2020/12/11588.10487.7887.1015,7900.02%
2020/12/09187.30587.2287.70-45,805-0.07%
2020/12/08385.8000.0085.5035,7930.05%
2020/12/071285.0800.0084.90125,7700.21%
2020/12/04388.67290.0588.4015,7220.02%
2020/12/036.193.25492.1390.102.15,7430.04%
2020/12/0200.00491.0394.50-45,605-0.07%
2020/11/30487.95288.7588.3025,5330.04%
2020/11/2700.00187.0087.10-15,521-0.02%
2020/11/26185.60186.8085.3005,6730.00%
2020/11/24284.20286.2085.5005,8030.00%
2020/11/23184.3000.0085.2015,9710.02%
2020/11/20184.90184.1084.1006,1200.00%
2020/11/191384.3900.0084.20136,1510.21%
2020/11/18287.15188.0087.3016,1700.02%
2020/11/17190.1000.0086.7016,1730.02%
2020/11/16389.20689.0289.60-36,136-0.05%
2020/11/13185.40186.4087.2005,9930.00%
2020/11/12186.4000.0085.0015,9480.02%
2020/11/11685.43184.5084.6055,8690.09%
2020/11/10586.2000.0086.4055,7820.09%
2020/11/09287.80887.5689.90-65,625-0.11%
2020/11/06986.06785.1083.1025,3990.04%
2020/11/05779.30380.8082.0045,0440.08%
2020/11/04576.40576.9879.0004,9070.00%
2020/11/03173.5000.0075.9014,7680.02%
2020/10/30272.70372.5771.40-14,772-0.02%
2020/10/29169.40469.0572.00-34,765-0.06%
2020/10/28170.80370.3370.00-24,766-0.04%
2020/10/2700.00172.4071.80-14,792-0.02%
2020/10/23272.20272.1572.5005,0350.00%
2020/10/221672.251672.8672.9005,2360.00%
2020/10/21271.3500.0072.5025,4210.04%
2020/10/20169.70669.1769.60-55,383-0.09%
2020/10/19469.55170.0069.0035,3780.06%
2020/10/16170.101771.3869.50-165,386-0.30%
2020/10/1400.00772.0372.70-75,323-0.13%
2020/10/13270.001171.4171.40-95,282-0.17%
2020/10/12269.85169.9070.2015,1980.02%
2020/10/08670.03169.1068.6055,3830.09%
2020/10/06669.82168.2070.0055,3920.09%
2020/10/05266.95367.0068.50-15,320-0.02%
2020/09/3000.00164.4065.00-15,294-0.02%
2020/09/2900.00363.7364.00-35,300-0.06%
2020/09/28164.0000.0064.4015,2920.02%
2020/09/251865.921163.4562.5075,2740.13%
2020/09/241466.351266.4566.5025,1500.04%
2020/09/23573.26970.5266.00-44,986-0.08%
2020/09/22267.50167.5069.4014,3950.02%
2020/09/2100.00667.6867.30-64,273-0.14%
2020/09/18167.40167.3067.3004,2320.00%
2020/09/17166.80167.2066.5004,1850.00%
2020/09/16168.70567.0466.30-44,153-0.10%
2020/09/14165.9000.0067.2014,0090.02%
2020/09/11263.75163.5063.4013,9270.03%
2020/09/10164.50164.0063.0003,9070.00%
2020/09/09163.90163.7064.1003,8870.00%
2020/09/08664.32663.9763.9003,8690.00%
2020/09/0700.00562.9462.20-53,809-0.13%
2020/09/0400.00165.5064.40-13,769-0.03%
2020/09/02167.90267.1566.60-13,698-0.03%
2020/09/01171.80169.1068.5003,6420.00%
2020/08/31669.3800.0068.4063,4590.17%
2020/08/2800.00167.4067.60-13,372-0.03%
2020/08/2700.00366.8067.20-33,218-0.09%
2020/08/26665.7300.0062.7063,0180.20%
2020/08/25162.30163.1062.2002,8380.00%
2020/08/24161.60160.8061.6002,7730.00%
2020/08/21157.40154.1058.0002,7000.00%
2020/08/20253.8500.0052.8022,6540.08%
2020/08/19158.30256.7556.10-12,604-0.04%
2020/08/1700.00660.1860.50-62,553-0.23%
2020/08/14560.60159.7060.0042,5380.16%
2020/08/12158.1000.0058.9012,4990.04%
2020/08/10160.10160.0060.0002,4570.00%
2020/08/06365.0300.0064.3032,3630.13%
2020/08/05265.451165.3265.00-92,292-0.39%
2020/08/04162.8000.0062.1012,1110.05%
2020/08/03261.801361.9862.40-112,070-0.53%
2020/07/3000.00562.2861.80-51,978-0.25%
2020/07/2900.00155.5061.30-11,811-0.06%
2020/07/28163.202359.6055.80-221,684-1.31%
2020/07/273357.691058.7059.10231,3591.69%
2020/07/23152.40652.6052.40-51,073-0.47%
2020/07/2200.00153.9053.10-11,062-0.09%
2020/07/21153.10153.8053.1001,0270.00%
2020/07/20251.50151.7052.6019990.10%
2020/07/17252.85253.8053.7009690.00%
2020/07/15754.6700.0051.5078660.81%
2020/07/13353.332853.2453.30-25595-4.20%
2020/07/1000.007650.0451.90-76526-14.44%
2020/06/22242.0000.0042.0023260.61%
2020/05/2810043.8500.0043.4010045821.80%
2020/05/19141.6000.0041.7015080.20%
2020/03/3100.00135.0034.75-1650-0.15%
2020/03/27134.8500.0034.5516470.15%
2020/03/192027.0000.0028.40206163.25%
2020/03/18129.2500.0029.1515990.17%
2020/03/171129.14229.1529.1595931.52%
2020/03/16233.50134.5032.3015740.17%
2020/03/13134.40135.3035.3005650.00%
2020/03/12137.35138.0038.2005470.00%
2020/03/10140.00141.5041.9005170.00%
2020/03/09143.00143.2043.2005010.00%
2020/02/24245.20245.8045.5504040.00%
2020/02/20547.0000.0047.6553991.25%
2020/02/18246.90347.3348.20-1322-0.31%
2020/01/20445.10445.8044.3002390.00%
2020/01/1600.00141.9542.20-1227-0.44%
2020/01/15142.2500.0042.0012220.45%
2020/01/1000.00040.6040.8502170.00%
2019/12/2500.00141.9041.85-1202-0.49%
2019/12/24142.1500.0041.6012010.50%
2019/11/29241.0000.0041.2021901.05%
2019/11/2500.00141.9042.05-1182-0.55%
2019/11/19241.63142.5542.0011760.57%
2019/11/1500.00340.5840.60-3155-1.93%
2019/11/14140.7500.0040.5011540.65%
2019/11/13440.80440.7840.6001530.00%
2019/11/05139.6000.0038.9011470.68%
2019/11/0400.00340.5040.10-3146-2.05%
2019/11/0100.00140.4040.10-1146-0.68%
2019/10/31140.8000.0040.2011450.69%
2019/10/3000.00140.2540.50-1141-0.71%
2019/10/29140.20141.2040.5001380.00%
2019/10/28339.55139.0039.5021251.60%
2019/10/2500.003139.4539.45-31106-29.23%
2019/10/09135.8000.0035.8011250.80%
2019/09/1100.001035.1035.15-10169-5.91%
2019/09/103035.3700.0035.353016817.76%
2019/08/231036.8000.0036.70101735.78%
2019/08/06134.8000.0034.5011670.60%
2019/07/2200.00239.3539.15-2167-1.19%
2019/07/19238.2500.0038.1021681.19%
2019/07/1600.00137.7037.80-1159-0.63%
2019/07/15338.5000.0038.2031571.91%
2019/05/17142.7000.0042.3012420.41%
2019/05/07146.3000.0046.4012510.40%
2019/04/2500.00149.5048.25-1247-0.40%
2019/04/18046.9500.0047.2002370.00%
2019/04/1100.00247.2047.25-2230-0.87%
2019/04/08050.0000.0047.7502150.00%
2019/04/03249.7500.0049.6022040.98%
2019/04/02048.7000.0048.3501840.00%
2019/04/01049.0000.0046.3001730.00%
2019/03/29045.9500.0045.9001750.00%
2019/03/25146.0000.0046.1011720.58%
2019/02/2500.00249.2049.30-2162-1.23%
2019/01/2100.00145.2544.95-1164-0.61%
2018/12/22142.8500.0042.8512380.42%
2018/12/0300.00147.3048.00-1281-0.36%
2018/11/3000.00146.5046.30-1279-0.36%
2018/11/29546.0500.0046.3052801.78%
2018/11/28345.9000.0046.2532801.07%
2018/11/27245.2000.0045.3022820.71%
2018/11/0200.00145.2044.50-1353-0.28%
2018/10/29142.5000.0042.0513590.28%
2018/10/22147.8000.0046.8513950.25%
2018/10/19145.7000.0047.4013970.25%
2018/10/11145.9000.0046.6014170.24%
2018/10/08552.2000.0051.7054311.16%
2018/10/05152.5000.0052.7014400.23%
2018/09/1400.00258.2059.10-2941-0.21%
2018/09/10155.0000.0054.4019780.10%
2018/09/0300.00260.0059.50-2990-0.20%
2018/08/3100.00161.0061.50-11,003-0.10%
2018/08/30358.8000.0059.3039970.30%
2018/08/27158.3000.0058.6011,0300.10%
2018/08/17161.3000.0059.6011,2390.08%
2018/08/15259.4000.0059.3021,2360.16%
2018/08/13259.5000.0059.0021,2530.16%
2018/08/06163.5000.0064.4011,2460.08%
2018/07/30165.1000.0064.7011,2300.08%
2018/07/2300.00164.9064.70-11,240-0.08%
2018/07/06170.40470.0070.80-31,146-0.26%
2018/07/05268.30268.9567.7001,0020.00%
2018/06/29262.6000.0063.6028050.25%
2018/06/28264.0000.0063.6028030.25%
2018/06/064070.5900.0070.60408844.52%
2018/06/055170.5200.0069.70519155.57%
2018/06/045071.6900.0071.10509665.17%
2018/05/3100.00773.1970.80-71,003-0.70%
2018/05/30772.9000.0073.4071,0130.69%
2018/05/0900.003064.9165.30-301,009-2.97%
2018/05/033065.6400.0066.30301,0082.98%
2018/03/28270.80269.5069.7001,0520.00%
2018/03/2600.00168.6068.60-11,037-0.10%
2018/03/2100.00169.4069.00-11,010-0.10%
2018/03/12174.5000.0074.6019610.10%
2018/03/0800.00173.8076.00-1921-0.11%
2018/03/07175.2000.0072.8018620.12%
2018/03/05173.7000.0074.4018240.12%
2018/02/26169.70170.6072.0007580.00%
2018/02/01267.30267.9067.9007550.00%
2018/01/31065.90866.1566.30-8869-0.92%
2018/01/18067.8000.0067.8001,1030.00%
2018/01/0400.00164.6064.40-11,595-0.06%
2018/01/02164.1000.0064.7011,6830.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章