萬潤 (6187)-安泰券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	236.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1	226.27	1	234.50	229.00	0	3,442	0.00%
2024/04/24	2	239.25	2	240.25	243.00	0	3,542	0.00%
2024/04/22	1	202.50	0	0.00	202.50	1	3,889	0.03%
2024/04/16	0	0.00	1	243.00	243.50	-1	4,158	-0.02%
2024/04/09	9.1	273.44	0	0.00	271.00	9.1	4,340	0.21%
2024/04/08	2	278.25	2	287.25	290.00	0	4,271	0.00%
2024/04/03	1	280.50	1	292.00	279.50	0	4,333	0.00%
2024/04/02	1	270.00	22	288.66	284.50	-21	4,391	-0.48%
2024/04/01	2	264.25	1	266.50	268.00	1	4,265	0.02%
2024/03/13	11	244.55	0	0.00	242.50	11	4,276	0.26%
2024/03/12	0	0.00	0.1	268.00	269.00	-0.1	4,220	0.00%
2024/03/11	11	248.91	11	270.73	273.50	0	4,143	0.00%
2024/03/08	0	0.00	1	282.00	249.00	-1	4,005	-0.02%
2024/03/06	0	0.00	11	292.50	295.00	-11	4,046	-0.27%
2024/03/05	0	0.00	2	268.00	270.00	-2	4,130	-0.05%
2024/03/04	0	0.00	2	265.00	266.00	-2	4,148	-0.05%
2024/02/22	2	236.75	1	239.50	246.00	1	4,496	0.02%
2024/02/21	2	226.75	2	235.75	232.00	0	4,392	0.00%
2024/02/20	4	225.50	5	228.60	229.00	-1	4,354	-0.02%
2024/02/19	2	222.75	1	221.00	221.00	1	4,300	0.02%
2024/02/16	3	211.00	9	220.94	228.00	-6	4,383	-0.14%
2024/02/15	0	0.00	1	201.00	208.00	-1	4,354	-0.02%
2024/02/05	4	194.50	0	0.00	196.00	4	4,376	0.09%
2024/01/31	16	192.56	0	0.00	191.50	16	4,415	0.36%
2024/01/30	0	0.00	26	188.23	192.00	-26	4,402	-0.59%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/24	1	174.00	0	0.00	174.50	1	4,474	0.02%
2024/01/23	1	179.00	0	0.00	178.50	1	4,476	0.02%
2024/01/22	0	0.00	3	173.33	179.00	-3	4,365	-0.07%
2024/01/19	6	167.08	1	165.50	166.00	5	4,240	0.12%
2024/01/18	23	164.87	6	168.33	170.00	17	4,087	0.42%
2024/01/17	7	166.29	3	169.33	165.00	4	3,969	0.10%
2024/01/16	6	158.25	5	158.30	158.50	1	3,749	0.03%
2024/01/15	0	0.00	3	153.00	153.00	-3	3,860	-0.08%
2024/01/12	2	151.00	1	154.00	148.50	1	4,040	0.02%
2024/01/11	1	148.00	2	151.75	152.50	-1	4,050	-0.02%
2024/01/10	11	149.41	0	0.00	148.00	11	4,024	0.27%
2024/01/05	0	0.00	6	142.25	142.50	-6	3,922	-0.15%
2024/01/04	1	139.00	1	138.50	138.50	0	4,016	0.00%
2024/01/03	3	138.00	1	139.50	139.50	2	4,151	0.05%
2023/12/29	7	143.00	0	0.00	141.00	7	4,492	0.16%
2023/12/28	1	145.50	6	146.50	148.50	-5	4,421	-0.11%
2023/12/26	1	140.00	1	142.00	137.50	0	4,609	0.00%
2023/12/25	0	0.00	2.1	139.51	140.00	-2.1	4,652	-0.04%
2023/12/22	0	0.00	0	133.75	133.50	0	4,589	0.00%
2023/12/20	0	0.00	0	134.50	133.00	0	4,699	0.00%
2023/12/19	2	132.00	0	0.00	134.50	2	4,738	0.04%
2023/12/18	0	0.00	0	133.00	133.00	0	4,743	0.00%
2023/12/14	5	135.00	0	0.00	133.50	5	4,734	0.11%
2023/12/13	2	137.25	1	137.50	133.50	1	4,711	0.02%
2023/12/12	10	138.00	0	0.00	139.50	10	4,612	0.22%
2023/12/08	2	137.50	0	0.00	136.00	2	4,548	0.04%
2023/12/07	1	136.00	3	135.50	135.00	-2	4,542	-0.04%
2023/12/06	1	134.50	2	133.50	134.50	-1	4,543	-0.02%
2023/12/05	1	127.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	1	134.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	1	136.50	2	137.50	134.00	-1	4,498	-0.02%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/28	1	132.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	0	0.00	5	133.00	129.50	-5	4,379	-0.11%
2023/11/24	1	133.00	0	0.00	132.50	1	4,364	0.02%
2023/11/23	0.1	132.50	0	0.00	131.50	0.1	4,353	0.00%
2023/11/22	2	134.75	2	136.25	137.50	0	4,273	0.00%
2023/11/21	5	137.70	5	139.70	136.50	0	4,217	0.00%
2023/11/20	2	136.00	4	137.13	138.50	-2	4,107	-0.05%
2023/11/17	0	0.00	3.3	135.27	136.00	-3.3	4,061	-0.08%
2023/11/16	3	134.83	2.1	132.90	132.00	0.9	4,040	0.02%
2023/11/15	4	135.75	4	137.75	131.50	0	3,993	0.00%
2023/11/14	0	0.00	1.1	132.56	134.50	-1.1	3,915	-0.03%
2023/11/13	2	130.00	0	0.00	127.00	2	3,877	0.05%
2023/11/08	0.1	127.50	0	0.00	126.50	0.1	3,877	0.00%
2023/11/06	0	0.00	3	131.67	131.50	-3	4,019	-0.07%
2023/11/03	2	126.75	4.1	129.03	130.00	-2.1	4,091	-0.05%
2023/11/02	0	0.00	1	124.50	124.00	-1	4,091	-0.02%
2023/11/01	1	117.00	0	0.00	117.50	1	4,215	0.02%
2023/10/31	2	119.50	0	0.00	117.00	2	4,353	0.05%
2023/10/27	1.1	120.50	0	0.00	120.50	1.1	4,646	0.02%
2023/10/25	0	0.00	1	131.50	130.00	-1	5,158	-0.02%
2023/10/24	4	129.38	4	129.00	130.00	0	5,207	0.00%
2023/10/23	12.1	133.90	5	132.70	130.50	7.1	5,323	0.13%
2023/10/20	4	130.50	6.1	133.38	135.00	-2.1	5,257	-0.04%
2023/10/19	3.1	131.38	4	130.63	134.00	-0.9	5,093	-0.02%
2023/10/18	4	129.88	2	129.75	128.00	2	5,169	0.04%
2023/10/17	1	131.50	1	130.00	130.00	0	5,266	0.00%
2023/10/16	2	134.00	2	132.00	133.00	0	5,414	0.00%
2023/10/13	1	134.50	1	135.50	136.00	0	5,513	0.00%
2023/10/12	1	137.00	2	139.00	135.50	-1	5,712	-0.02%
2023/10/11	1	138.00	1	139.50	133.00	0	5,776	0.00%
2023/10/06	2	134.50	1	135.00	133.00	1	5,702	0.02%
2023/10/05	2	128.25	4	134.00	135.00	-2	5,742	-0.03%
2023/10/04	2	120.75	2	121.50	125.50	0	5,532	0.00%
2023/10/03	1	126.00	0	0.00	124.50	1	5,512	0.02%
2023/10/02	2	119.00	3.1	123.68	124.00	-1.1	5,544	-0.02%
2023/09/28	0	0.00	1	112.50	113.00	-1	5,453	-0.02%
2023/09/27	1	102.00	1	102.50	103.00	0	5,465	0.00%
2023/09/26	1	104.00	1	103.00	103.00	0	5,630	0.00%
2023/09/25	2	104.00	1	104.50	105.00	1	5,653	0.02%
2023/09/19	2	97.00	3	97.93	96.30	-1	5,601	-0.02%
2023/09/18	3	99.90	0	0.00	99.30	3	5,609	0.05%
2023/09/14	0	0.00	1	102.00	101.50	-1	5,624	-0.02%
2023/09/11	20	97.65	0	0.00	97.40	20	5,630	0.36%
2023/09/08	0	0.00	2	97.70	100.50	-2	5,668	-0.04%
2023/08/30	0	0.00	1	110.50	109.50	-1	6,626	-0.02%
2023/08/25	0	108.00	0	0.00	108.00	0	6,749	0.00%
2023/08/22	1	108.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	1	109.00	0	0.00	107.00	1	6,658	0.02%
2023/08/17	2	114.75	1	113.00	116.00	1	6,566	0.02%
2023/08/16	1	109.00	0	0.00	111.00	1	6,434	0.02%
2023/08/14	0	0.00	1	109.00	110.50	-1	6,365	-0.02%
2023/08/11	1	110.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	1	109.00	1	112.00	109.00	0	6,267	0.00%
2023/08/08	3	127.33	7	127.93	127.00	-4	6,007	-0.07%
2023/08/07	2	124.50	4	127.00	129.00	-2	5,924	-0.03%
2023/08/04	7	122.07	6	125.58	123.00	1	5,761	0.02%
2023/08/02	22	120.05	1.1	124.73	121.00	20.9	5,609	0.37%
2023/08/01	23.1	130.53	3	133.00	128.00	20.1	5,469	0.37%
2023/07/31	4	145.00	6	149.00	142.00	-2	5,244	-0.04%
2023/07/28	5	138.50	7	140.21	138.50	-2	4,877	-0.04%
2023/07/27	2	139.00	1	134.50	134.50	1	4,615	0.02%
2023/07/26	4	142.38	0	0.00	135.50	4	4,508	0.09%
2023/07/25	0	0.00	1	139.50	135.50	-1	4,311	-0.02%
2023/07/24	2	128.25	4	129.50	130.50	-2	4,127	-0.05%
2023/07/21	18	130.72	1	131.00	131.00	17	4,042	0.42%
2023/07/20	2	129.00	3	132.50	133.00	-1	3,895	-0.03%
2023/07/19	1	123.00	2	125.00	123.50	-1	3,732	-0.03%
2023/07/18	2	120.75	12	123.29	122.00	-10	3,541	-0.28%
2023/07/17	5.1	123.51	6	124.50	121.50	-0.9	3,395	-0.03%
2023/07/14	1	114.00	4	117.63	118.50	-3	3,138	-0.10%
2023/07/13	1	109.50	3	109.17	108.00	-2	2,953	-0.07%
2023/07/12	6	109.17	6	107.50	104.50	0	2,876	0.00%
2023/07/11	2	110.00	0	0.00	107.00	2	2,720	0.07%
2023/07/10	1	107.00	1	107.50	108.50	0	2,633	0.00%
2023/07/06	0	0.00	8	106.94	110.00	-8	2,354	-0.34%
2023/07/05	3	100.03	2	100.60	100.00	1	2,245	0.04%
2023/07/04	0	0.00	5	98.72	100.00	-5	2,125	-0.24%
2023/06/30	3	87.70	1	89.40	89.80	2	1,898	0.11%
2023/06/20	0	0.00	1	90.20	89.40	-1	1,764	-0.06%
2023/06/19	0	0.00	0.1	92.30	91.30	-0.1	1,744	-0.01%
2023/06/16	1	89.10	1	89.60	89.00	0	1,714	0.00%
2023/06/15	0.1	89.50	0	0.00	89.00	0.1	1,692	0.00%
2023/06/14	1.1	90.00	2	94.20	90.00	-1	1,662	-0.06%
2023/06/13	8	93.89	6	94.17	92.60	2	1,589	0.13%
2023/06/12	5	90.78	13	90.58	89.60	-8	1,461	-0.55%
2023/06/09	7	92.03	8	91.49	90.60	-1	1,383	-0.07%
2023/06/08	12	92.31	7	93.50	93.40	5	1,307	0.38%
2023/06/07	1	88.60	3	90.73	91.80	-2	966	-0.21%
2023/06/06	0	0.00	3	83.00	83.50	-3	746	-0.40%
2023/06/05	0	0.00	15	80.65	81.00	-15	640	-2.34%
2023/06/02	0	0.00	5	75.80	74.50	-5	537	-0.93%
2023/06/01	0	0.00	6	71.88	72.60	-6	439	-1.37%
2023/05/29	0	0.00	1	68.30	67.70	-1	376	-0.27%
2023/05/26	0	0.00	1	67.10	68.40	-1	389	-0.26%
2023/05/18	0	0.00	2	63.35	64.10	-2	479	-0.42%
2023/05/09	0	0.00	0	61.40	61.00	0	488	0.00%
2023/04/25	1	61.40	1	61.20	61.20	0	531	0.00%
2023/04/21	1	64.00	0	0.00	64.00	1	527	0.19%
2023/04/20	0	0.00	1	65.40	65.30	-1	526	-0.19%
2023/04/17	0	0.00	1	67.20	67.10	-1	523	-0.19%
2023/04/14	1	67.40	0	0.00	66.80	1	523	0.19%
2023/04/07	1	67.80	0	0.00	67.90	1	532	0.19%
2023/03/27	1	68.00	0	0.00	68.00	1	580	0.17%
2023/03/24	0	0.00	1	68.90	68.60	-1	587	-0.17%
2023/03/15	1	67.60	10	67.40	67.20	-9	744	-1.21%
2023/03/10	1	68.60	0	0.00	68.20	1	968	0.10%
2023/03/09	2	71.40	0	0.00	71.20	2	973	0.21%
2023/03/07	1	71.30	1	71.90	71.60	0	982	0.00%
2023/03/03	11	72.13	1	71.90	71.90	10	995	1.00%
2023/03/02	7	72.60	1	72.10	72.10	6	1,012	0.59%
2023/02/24	4	72.18	4	72.35	72.00	0	996	0.00%
2023/02/23	1	70.60	3	71.57	71.20	-2	975	-0.21%
2023/02/22	1	70.10	0	0.00	70.30	1	976	0.10%
2023/02/21	3	71.87	1	71.60	71.60	2	982	0.20%
2023/02/20	8	72.24	3	72.00	72.00	5	1,004	0.50%
2023/02/17	12	72.37	0	0.00	72.40	12	1,015	1.18%
2023/02/13	2	65.90	0	0.00	65.90	2	957	0.21%
2023/02/03	0	0.00	1	67.10	67.50	-1	959	-0.10%
2023/02/02	1	67.90	0	0.00	68.10	1	958	0.10%
2023/01/31	0	0.00	1	65.60	65.70	-1	956	-0.10%
2023/01/11	1	64.40	0	0.00	63.40	1	997	0.10%
2023/01/10	0	0.00	4	63.95	64.00	-4	1,013	-0.39%
2023/01/09	0	0.00	1	63.90	64.20	-1	1,027	-0.10%
2023/01/03	0	0.00	1	62.80	62.90	-1	1,081	-0.09%
2022/12/30	1	61.50	0	0.00	60.80	1	1,100	0.09%
2022/12/12	1	69.80	0	0.00	69.40	1	1,113	0.09%
2022/12/08	2	72.00	1	72.80	72.40	1	1,091	0.09%
2022/12/07	2	71.70	0	0.00	71.10	2	1,075	0.19%
2022/12/06	10	72.00	2	73.80	71.80	8	1,029	0.78%
2022/12/02	3	67.57	1	68.40	67.40	2	869	0.23%
2022/12/01	0	0.00	1	65.50	65.10	-1	812	-0.12%
2022/11/30	1	64.60	1	63.90	64.10	0	806	0.00%
2022/11/29	1	61.80	0	0.00	62.40	1	818	0.12%
2022/11/16	1	63.50	1	62.70	64.10	0	1,014	0.00%
2022/11/15	0	0.00	1	64.30	63.10	-1	1,051	-0.10%
2022/11/14	1	60.50	0	0.00	60.80	1	1,055	0.09%
2022/11/10	1	59.30	0	0.00	59.20	1	1,047	0.10%
2022/11/08	0	0.00	1	58.80	58.60	-1	1,045	-0.10%
2022/11/04	0	0.00	3	58.20	59.20	-3	1,040	-0.29%
2022/11/03	0	0.00	5	57.80	57.80	-5	1,039	-0.48%
2022/11/01	1	57.40	0	0.00	57.40	1	1,036	0.10%
2022/10/28	2	55.40	0	0.00	55.60	2	1,043	0.19%
2022/10/27	1	55.10	1	56.10	56.30	0	1,045	0.00%
2022/10/26	3	53.70	0	0.00	54.40	3	1,043	0.29%
2022/10/24	1	57.50	6	57.75	57.70	-5	1,031	-0.48%
2022/10/21	1	56.00	0	0.00	55.60	1	1,028	0.10%
2022/10/20	3	57.10	0	0.00	57.60	3	1,018	0.29%
2022/10/19	2	58.00	0	0.00	58.50	2	1,016	0.20%
2022/10/14	1	58.80	2	58.20	59.50	-1	997	-0.10%
2022/10/07	1.4	64.67	0	0.00	63.50	1.4	991	0.14%
2022/10/04	2	67.90	2	68.90	69.30	0	981	0.00%
2022/10/03	1	66.00	0	0.00	66.10	1	981	0.10%
2022/09/30	1	66.50	0	0.00	67.00	1	980	0.10%
2022/09/29	6	67.57	2	68.00	66.00	4	981	0.41%
2022/09/28	0.5	68.30	0	0.00	66.90	0.5	978	0.05%
2022/09/26	0.3	70.80	0	0.00	70.80	0.3	979	0.03%
2022/09/20	1	81.30	0	0.00	81.70	1	974	0.10%
2022/09/13	0	0.00	0.3	83.00	84.00	-0.3	984	-0.03%
2022/09/06	1	82.10	1	79.40	79.60	0	1,053	0.00%
2022/09/05	0	0.00	1	82.00	81.70	-1	1,077	-0.09%
2022/09/02	1	85.90	0	0.00	85.10	1	1,073	0.09%
2022/09/01	1	90.70	3	88.93	86.50	-2	1,068	-0.19%
2022/08/31	8	85.50	9	86.11	87.10	-1	993	-0.10%
2022/08/26	0.3	82.50	0	0.00	81.60	0.3	904	0.03%
2022/08/23	0	0.00	1	78.70	78.50	-1	931	-0.11%
2022/08/22	2.8	81.88	0	0.00	81.00	2.8	923	0.30%
2022/08/19	2	84.35	0	0.00	86.70	2	857	0.23%
2022/08/18	0	0.00	1	79.00	78.90	-1	825	-0.12%
2022/08/17	0.2	78.80	0	0.00	78.50	0.2	827	0.02%
2022/08/10	1	73.10	0	0.00	72.40	1	843	0.12%
2022/08/09	0	0.00	1	74.30	73.90	-1	847	-0.12%
2022/08/03	0	0.00	1	71.70	71.10	-1	879	-0.11%
2022/08/02	1	71.70	0	0.00	72.30	1	884	0.11%
2022/08/01	1	75.60	0	0.00	75.30	1	886	0.11%
2022/07/21	0	0.00	10	77.99	79.20	-10	997	-1.00%
2022/07/19	2	77.70	1	77.60	77.30	1	1,002	0.10%
2022/07/18	0	0.00	1	75.70	80.00	-1	1,013	-0.10%
2022/07/11	5	72.40	0	0.00	73.30	5	1,012	0.49%
2022/07/08	1	77.50	0	0.00	78.50	1	1,011	0.10%
2022/07/06	2	76.30	0	0.00	74.80	2	1,023	0.20%
2022/07/01	1	78.90	0	0.00	75.00	1	1,056	0.09%
2022/06/30	2	81.00	0	0.00	81.10	2	1,044	0.19%
2022/06/16	2	89.30	0	0.00	87.60	2	1,201	0.17%
2022/06/15	5	92.00	0	0.00	90.20	5	1,220	0.41%
2022/06/14	1	91.70	1	95.10	92.80	0	1,308	0.00%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/08	0	0.00	2	106.00	105.50	-2	1,472	-0.14%
2022/06/02	1	107.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	0	0.00	1	110.00	107.00	-1	1,629	-0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/23	1	106.00	0	0.00	105.50	1	2,053	0.05%
2022/05/17	2	106.00	0	0.00	107.50	2	2,077	0.10%
2022/05/12	0	0.00	3	100.00	99.80	-3	2,173	-0.14%
2022/05/10	0	0.00	1	105.50	105.50	-1	2,207	-0.05%
2022/05/04	1	115.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	1	115.00	1	115.50	118.00	0	2,204	0.00%
2022/04/29	2	109.00	6	113.50	115.50	-4	2,181	-0.18%
2022/04/18	2	116.25	0	0.00	117.50	2	2,489	0.08%
2022/04/15	2	119.75	0	0.00	119.00	2	2,579	0.08%
2022/04/13	1	122.50	0	0.00	124.00	1	3,110	0.03%
2022/04/11	2	124.50	0	0.00	124.00	2	3,257	0.06%
2022/04/07	3	134.67	1	133.50	129.50	2	3,339	0.06%
2022/03/31	1	137.00	0	0.00	134.00	1	3,378	0.03%
2022/03/29	1	141.00	1	140.50	141.50	0	3,360	0.00%
2022/03/28	1	140.50	1	141.50	142.00	0	3,360	0.00%
2022/03/25	1	146.50	1	142.50	142.50	0	3,343	0.00%
2022/03/21	1	145.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	1	143.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	0	0.00	4	145.25	146.50	-4	3,171	-0.13%
2022/03/16	2	137.00	4	138.50	136.50	-2	3,089	-0.06%
2022/03/15	0	0.00	4	135.00	131.50	-4	3,057	-0.13%
2022/03/14	1	137.00	2	139.00	140.50	-1	3,025	-0.03%
2022/03/11	1	136.50	1	137.50	139.00	0	2,968	0.00%
2022/03/10	1	132.50	3	133.83	132.00	-2	2,891	-0.07%
2022/03/09	2	128.50	5	129.00	129.50	-3	2,864	-0.10%
2022/03/07	8	127.81	1	127.00	127.00	7	2,822	0.25%
2022/03/04	1	143.50	1	149.50	141.00	0	2,750	0.00%
2022/03/03	3	150.17	3	150.33	148.00	0	2,702	0.00%
2022/03/02	1	145.00	1	144.00	145.00	0	2,573	0.00%
2022/03/01	1	141.00	1	141.00	141.00	0	2,534	0.00%
2022/02/24	1.2	138.42	0	0.00	133.00	1.2	2,517	0.05%
2022/02/23	0	0.00	1	139.00	138.00	-1	2,526	-0.04%
2022/02/22	1.2	127.75	2	129.25	129.50	-0.8	2,483	-0.03%
2022/02/14	0	0.00	4	128.50	130.50	-4	2,551	-0.16%
2022/02/09	1	124.00	0	0.00	126.00	1	2,560	0.04%
2022/02/08	1	122.00	1	123.00	123.50	0	2,554	0.00%
2022/02/07	0	0.00	5	119.70	121.00	-5	2,556	-0.20%
2022/01/26	0	0.00	1	117.00	117.00	-1	2,555	-0.04%
2022/01/25	2	117.50	1	119.00	116.00	1	2,552	0.04%
2022/01/20	5	124.40	0	0.00	124.00	5	2,586	0.19%
2022/01/19	0	0.00	3	125.17	125.00	-3	2,576	-0.12%
2022/01/18	3	129.33	2	127.00	127.00	1	2,572	0.04%
2022/01/14	1	122.50	1	123.50	125.00	0	2,522	0.00%
2022/01/13	3	131.00	8	129.81	127.50	-5	2,490	-0.20%
2022/01/12	2	132.50	2	137.00	134.00	0	2,436	0.00%
2022/01/11	8	133.81	3	133.83	136.00	5	2,353	0.21%
2022/01/10	4	138.13	3	135.67	137.50	1	2,245	0.04%
2022/01/07	10	137.10	6	138.25	138.50	4	2,182	0.18%
2022/01/06	4	135.38	8	136.81	136.00	-4	1,931	-0.21%
2022/01/05	0	0.00	3	127.33	129.50	-3	1,653	-0.18%
2022/01/04	4	125.75	8	125.19	126.00	-4	1,586	-0.25%
2022/01/03	2	122.00	1	118.50	122.00	1	1,494	0.07%
2021/12/30	5	122.20	3	127.00	122.50	2	1,478	0.14%
2021/12/29	0	0.00	4	121.50	123.50	-4	1,406	-0.28%
2021/12/24	1	116.00	0	0.00	116.00	1	1,359	0.07%
2021/12/17	1	112.00	1	112.50	112.00	0	1,347	0.00%
2021/12/10	1	118.00	2	120.75	117.50	-1	1,371	-0.07%
2021/12/09	1	115.50	2	116.50	117.00	-1	1,374	-0.07%
2021/12/08	1	118.50	1	119.50	117.00	0	1,373	0.00%
2021/12/07	1	118.50	1	120.50	117.00	0	1,396	0.00%
2021/12/02	0	0.00	2	118.50	115.50	-2	1,452	-0.14%
2021/12/01	1	118.00	8	118.19	119.00	-7	1,452	-0.48%
2021/11/30	0	0.00	1	119.50	118.00	-1	1,454	-0.07%
2021/11/29	2	112.00	0	0.00	113.00	2	1,444	0.14%
2021/11/26	10	115.75	0	0.00	115.50	10	1,429	0.70%
2021/11/23	2	123.00	0	0.00	121.50	2	1,402	0.14%
2021/11/22	5	126.60	3	126.67	129.00	2	1,362	0.15%
2021/11/18	1	118.00	1	118.00	118.00	0	1,256	0.00%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	1	121.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	3	121.67	1	124.00	122.50	2	1,226	0.16%
2021/11/11	6	118.83	10	119.50	119.00	-4	1,167	-0.34%
2021/11/10	1	115.50	0.1	115.50	115.00	0.9	1,132	0.08%
2021/11/09	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2021/11/08	12	105.54	0	0.00	108.00	12	1,096	1.09%
2021/11/01	0	0.00	1	109.50	110.50	-1	1,120	-0.09%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	1	113.50	0	0.00	113.00	1	1,251	0.08%
2021/10/21	0	0.00	5	111.50	111.00	-5	1,355	-0.37%
2021/10/15	2	109.00	2	110.00	102.50	0	1,578	0.00%
2021/10/07	0	0.00	1	103.50	107.00	-1	2,595	-0.04%
2021/10/06	1.1	99.09	0	0.00	99.20	1.1	2,759	0.04%
2021/10/04	4	107.00	0	0.00	102.00	4	2,785	0.14%
2021/10/01	0	0.00	1	111.50	109.00	-1	2,776	-0.04%
2021/09/17	1	119.00	1	119.50	120.00	0	2,846	0.00%
2021/09/10	0	0.00	5	116.00	117.00	-5	2,820	-0.18%
2021/09/08	1	115.50	0	0.00	116.50	1	2,796	0.04%
2021/08/27	0	0.00	3	130.83	129.50	-3	2,854	-0.11%
2021/08/26	3	132.00	0	0.00	129.00	3	2,871	0.10%
2021/08/25	2	131.25	3	132.00	132.00	-1	2,884	-0.03%
2021/08/24	3	131.00	0	0.00	129.50	3	2,929	0.10%
2021/08/23	1	131.00	0	0.00	131.50	1	2,965	0.03%
2021/08/19	1	124.50	0	0.00	124.00	1	2,985	0.03%
2021/08/13	0	0.00	7	135.64	134.00	-7	3,028	-0.23%
2021/08/12	6	135.58	1	137.50	138.00	5	3,034	0.16%
2021/08/10	5	139.00	0	0.00	139.00	5	3,100	0.16%
2021/08/05	0	0.00	10	149.50	147.00	-10	3,182	-0.31%
2021/08/04	11	157.18	0	0.00	152.00	11	3,231	0.34%
2021/08/03	0	0.00	1	149.00	150.00	-1	3,171	-0.03%
2021/08/02	1	142.00	1	143.00	145.00	0	3,186	0.00%
2021/07/30	6	144.92	0	0.00	140.00	6	3,239	0.19%
2021/07/29	0	0.00	1	141.50	143.50	-1	3,231	-0.03%
2021/07/28	2	140.50	4.1	134.67	139.00	-2.1	3,269	-0.06%
2021/07/27	1	148.00	1	145.50	143.50	0	3,276	0.00%
2021/07/26	0	0.00	3	151.33	150.00	-3	3,283	-0.09%
2021/07/23	4.1	146.78	2	147.75	145.50	2.1	3,268	0.06%
2021/07/22	7	150.14	5	150.60	144.50	2	3,229	0.06%
2021/07/20	3	158.50	0	0.00	152.50	3	3,132	0.10%
2021/07/16	3	154.17	3	156.17	163.00	0	3,083	0.00%
2021/07/15	14	165.11	11	165.68	159.00	3	2,931	0.10%
2021/07/14	2	151.00	2	150.50	157.50	0	2,533	0.00%
2021/07/13	2	143.75	10	144.30	148.50	-8	2,264	-0.35%
2021/07/07	2	131.75	1	130.50	130.50	1	2,530	0.04%
2021/07/02	0	0.00	0.2	125.50	125.00	-0.2	3,124	-0.01%
2021/07/01	0.2	123.00	0	0.00	122.00	0.2	3,280	0.00%
2021/06/28	0	0.00	1	127.50	128.00	-1	3,616	-0.03%
2021/06/23	1	128.00	1	129.00	129.50	0	3,659	0.00%
2021/06/22	0	126.50	0	0.00	126.00	0	3,738	0.00%
2021/06/21	0	129.50	0	0.00	128.00	0	3,735	0.00%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/11	4	134.00	0	0.00	131.50	4	3,743	0.11%
2021/06/10	1	133.50	0	0.00	132.50	1	3,742	0.03%
2021/06/02	1	132.00	2	133.00	133.00	-1	3,825	-0.03%
2021/06/01	0	0.00	2	139.50	137.00	-2	3,802	-0.05%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,782	-0.03%
2021/05/26	2	128.50	3	129.50	129.50	-1	3,805	-0.03%
2021/05/25	1	128.00	0	0.00	128.00	1	3,809	0.03%
2021/05/24	0	0.00	1	125.00	125.00	-1	3,783	-0.03%
2021/05/20	1	121.50	1	123.50	118.00	0	3,907	0.00%
2021/05/19	3	124.00	3	125.17	120.00	0	3,930	0.00%
2021/05/18	4	121.25	3	122.33	125.50	1	3,920	0.03%
2021/05/17	1	110.50	4	113.63	116.00	-3	3,915	-0.08%
2021/05/14	4	122.50	3	122.83	116.00	1	3,893	0.03%
2021/05/13	4	114.63	1	115.00	118.50	3	3,865	0.08%
2021/05/12	2	122.50	0	0.00	119.00	2	3,846	0.05%
2021/05/11	2	126.00	0	0.00	125.50	2	3,812	0.05%
2021/05/07	1	144.00	2	138.00	143.00	-1	3,829	-0.03%
2021/05/06	6	129.83	5	131.00	132.00	1	3,808	0.03%
2021/05/05	4	133.25	1	133.00	127.00	3	3,830	0.08%
2021/05/04	4	134.75	6	129.83	139.00	-2	3,951	-0.05%
2021/05/03	2	136.00	7	140.21	136.00	-5	3,929	-0.13%
2021/04/29	1	144.50	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	0.00	4	148.13	146.00	-4	4,104	-0.10%
2021/04/23	1	139.00	1	141.00	146.00	0	4,562	0.00%
2021/04/22	2	142.00	2	141.00	137.00	0	4,779	0.00%
2021/04/21	2	140.75	1	140.50	142.50	1	4,780	0.02%
2021/04/20	2	139.50	1	139.50	142.00	1	4,950	0.02%
2021/04/19	4	145.00	8	145.56	141.50	-4	5,027	-0.08%
2021/04/16	9	147.06	8	147.31	142.50	1	5,107	0.02%
2021/04/15	16	147.78	12	150.71	152.00	4	5,280	0.08%
2021/04/14	5	142.70	7.1	146.24	151.00	-2.1	5,230	-0.04%
2021/04/13	7.1	144.26	4	142.50	137.50	3.1	5,134	0.06%
2021/04/12	7	150.50	5	152.40	145.50	2	5,212	0.04%
2021/04/09	7	149.71	8	150.00	145.50	-1	5,274	-0.02%
2021/04/08	12	146.00	7	146.29	142.50	5	5,126	0.10%
2021/04/07	0	0.00	3	142.17	145.00	-3	4,859	-0.06%
2021/04/06	0	0.00	5	129.50	132.00	-5	4,706	-0.11%
2021/04/01	1	120.50	6	122.08	120.00	-5	4,544	-0.11%
2021/03/31	1	115.50	2	114.75	115.50	-1	4,452	-0.02%
2021/03/30	1	112.00	2	110.25	110.00	-1	4,418	-0.02%
2021/03/29	1	113.50	1	114.00	111.00	0	4,424	0.00%
2021/03/26	1	113.00	1	113.50	113.00	0	4,423	0.00%
2021/03/25	1	111.00	5	112.10	112.50	-4	4,388	-0.09%
2021/03/24	0	0.00	3	105.00	106.00	-3	4,315	-0.07%
2021/03/22	2	103.25	1	104.50	103.50	1	4,321	0.02%
2021/03/19	3	103.50	6	103.50	103.00	-3	4,341	-0.07%
2021/03/18	3	102.33	2	103.00	102.50	1	4,378	0.02%
2021/03/17	17	105.32	0	0.00	103.00	17	4,434	0.38%
2021/03/16	2	101.50	0	0.00	101.50	2	4,415	0.05%
2021/03/15	3	101.67	1	101.50	101.50	2	4,434	0.05%
2021/03/12	5	101.80	6	102.07	100.00	-1	4,456	-0.02%
2021/03/11	1	104.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	1	101.00	102.00	-1	4,504	-0.02%
2021/03/09	3	99.13	3	100.83	98.40	0	4,668	0.00%
2021/03/08	5	105.70	6	104.83	100.00	-1	4,750	-0.02%
2021/03/05	1	108.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	4	110.25	3	112.00	109.00	1	4,790	0.02%
2021/03/03	2	111.00	1	114.00	110.50	1	4,798	0.02%
2021/02/26	1	118.00	1	119.00	118.50	0	4,834	0.00%
2021/02/25	0	0.00	3	118.83	118.50	-3	4,833	-0.06%
2021/02/23	9	125.11	6	124.58	123.00	3	4,846	0.06%
2021/02/22	7	125.64	3	124.67	125.50	4	4,866	0.08%
2021/02/19	1	119.00	1	119.50	118.50	0	4,808	0.00%
2021/02/18	0	0.00	1	122.50	123.00	-1	4,853	-0.02%
2021/02/17	1	120.50	0	0.00	119.50	1	4,993	0.02%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/04	0	0.00	0.1	110.00	111.50	-0.1	5,074	0.00%
2021/02/02	0	0.00	1	112.50	111.50	-1	5,324	-0.02%
2021/02/01	1	111.50	0	0.00	110.00	1	5,535	0.02%
2021/01/28	1	118.00	2	118.25	117.00	-1	5,961	-0.02%
2021/01/26	4	127.13	1	126.50	120.50	3	6,267	0.05%
2021/01/25	2	119.50	1	121.00	121.00	1	6,129	0.02%
2021/01/22	1	125.50	2	126.00	124.50	-1	6,130	-0.02%
2021/01/21	1	120.50	1	121.50	125.00	0	6,081	0.00%
2021/01/20	1	119.00	2	119.75	121.50	-1	5,948	-0.02%
2021/01/19	6	124.42	3	122.00	123.50	3	5,864	0.05%
2021/01/18	1	116.00	2	118.00	124.00	-1	5,675	-0.02%
2021/01/15	4	114.75	4	117.00	113.00	0	5,576	0.00%
2021/01/14	2	110.25	2	110.50	112.00	0	5,356	0.00%
2021/01/13	3	110.67	1	110.00	112.00	2	5,389	0.04%
2021/01/12	1	109.00	3	107.33	107.00	-2	5,209	-0.04%
2021/01/11	1	107.50	1	109.00	107.50	0	5,120	0.00%
2021/01/08	5	101.30	8	108.94	103.50	-3	5,033	-0.06%
2021/01/07	1	93.00	16	98.07	101.00	-15	4,834	-0.31%
2021/01/06	1	96.20	6	94.33	92.20	-5	4,818	-0.10%
2021/01/05	19	95.55	11	96.23	95.00	8	4,868	0.16%
2021/01/04	17	94.88	21.1	97.17	98.10	-4.1	4,762	-0.09%
2020/12/31	2	87.80	4	89.63	89.20	-2	4,564	-0.04%
2020/12/30	2	86.00	2	87.60	87.20	0	4,547	0.00%
2020/12/28	1	88.00	0	0.00	87.00	1	4,765	0.02%
2020/12/25	0	0.00	1	88.50	87.00	-1	4,767	-0.02%
2020/12/24	0	0.00	9	85.17	87.20	-9	4,748	-0.19%
2020/12/23	3	84.33	2	84.55	84.30	1	4,751	0.02%
2020/12/22	1	84.20	0	0.00	84.40	1	4,875	0.02%
2020/12/21	0	0.00	2	87.10	86.90	-2	5,019	-0.04%
2020/12/18	1	87.40	1	87.90	86.60	0	5,598	0.00%
2020/12/16	1	87.30	0	0.00	87.20	1	5,726	0.02%
2020/12/15	2.1	87.60	2	87.70	86.10	0.1	5,757	0.00%
2020/12/14	1	85.50	1	87.70	89.80	0	5,748	0.00%
2020/12/11	5	88.10	4	87.78	87.10	1	5,790	0.02%
2020/12/09	1	87.30	5	87.22	87.70	-4	5,805	-0.07%
2020/12/08	3	85.80	0	0.00	85.50	3	5,793	0.05%
2020/12/07	12	85.08	0	0.00	84.90	12	5,770	0.21%
2020/12/04	3	88.67	2	90.05	88.40	1	5,722	0.02%
2020/12/03	6.1	93.25	4	92.13	90.10	2.1	5,743	0.04%
2020/12/02	0	0.00	4	91.03	94.50	-4	5,605	-0.07%
2020/11/30	4	87.95	2	88.75	88.30	2	5,533	0.04%
2020/11/27	0	0.00	1	87.00	87.10	-1	5,521	-0.02%
2020/11/26	1	85.60	1	86.80	85.30	0	5,673	0.00%
2020/11/24	2	84.20	2	86.20	85.50	0	5,803	0.00%
2020/11/23	1	84.30	0	0.00	85.20	1	5,971	0.02%
2020/11/20	1	84.90	1	84.10	84.10	0	6,120	0.00%
2020/11/19	13	84.39	0	0.00	84.20	13	6,151	0.21%
2020/11/18	2	87.15	1	88.00	87.30	1	6,170	0.02%
2020/11/17	1	90.10	0	0.00	86.70	1	6,173	0.02%
2020/11/16	3	89.20	6	89.02	89.60	-3	6,136	-0.05%
2020/11/13	1	85.40	1	86.40	87.20	0	5,993	0.00%
2020/11/12	1	86.40	0	0.00	85.00	1	5,948	0.02%
2020/11/11	6	85.43	1	84.50	84.60	5	5,869	0.09%
2020/11/10	5	86.20	0	0.00	86.40	5	5,782	0.09%
2020/11/09	2	87.80	8	87.56	89.90	-6	5,625	-0.11%
2020/11/06	9	86.06	7	85.10	83.10	2	5,399	0.04%
2020/11/05	7	79.30	3	80.80	82.00	4	5,044	0.08%
2020/11/04	5	76.40	5	76.98	79.00	0	4,907	0.00%
2020/11/03	1	73.50	0	0.00	75.90	1	4,768	0.02%
2020/10/30	2	72.70	3	72.57	71.40	-1	4,772	-0.02%
2020/10/29	1	69.40	4	69.05	72.00	-3	4,765	-0.06%
2020/10/28	1	70.80	3	70.33	70.00	-2	4,766	-0.04%
2020/10/27	0	0.00	1	72.40	71.80	-1	4,792	-0.02%
2020/10/23	2	72.20	2	72.15	72.50	0	5,035	0.00%
2020/10/22	16	72.25	16	72.86	72.90	0	5,236	0.00%
2020/10/21	2	71.35	0	0.00	72.50	2	5,421	0.04%
2020/10/20	1	69.70	6	69.17	69.60	-5	5,383	-0.09%
2020/10/19	4	69.55	1	70.00	69.00	3	5,378	0.06%
2020/10/16	1	70.10	17	71.38	69.50	-16	5,386	-0.30%
2020/10/14	0	0.00	7	72.03	72.70	-7	5,323	-0.13%
2020/10/13	2	70.00	11	71.41	71.40	-9	5,282	-0.17%
2020/10/12	2	69.85	1	69.90	70.20	1	5,198	0.02%
2020/10/08	6	70.03	1	69.10	68.60	5	5,383	0.09%
2020/10/06	6	69.82	1	68.20	70.00	5	5,392	0.09%
2020/10/05	2	66.95	3	67.00	68.50	-1	5,320	-0.02%
2020/09/30	0	0.00	1	64.40	65.00	-1	5,294	-0.02%
2020/09/29	0	0.00	3	63.73	64.00	-3	5,300	-0.06%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	18	65.92	11	63.45	62.50	7	5,274	0.13%
2020/09/24	14	66.35	12	66.45	66.50	2	5,150	0.04%
2020/09/23	5	73.26	9	70.52	66.00	-4	4,986	-0.08%
2020/09/22	2	67.50	1	67.50	69.40	1	4,395	0.02%
2020/09/21	0	0.00	6	67.68	67.30	-6	4,273	-0.14%
2020/09/18	1	67.40	1	67.30	67.30	0	4,232	0.00%
2020/09/17	1	66.80	1	67.20	66.50	0	4,185	0.00%
2020/09/16	1	68.70	5	67.04	66.30	-4	4,153	-0.10%
2020/09/14	1	65.90	0	0.00	67.20	1	4,009	0.02%
2020/09/11	2	63.75	1	63.50	63.40	1	3,927	0.03%
2020/09/10	1	64.50	1	64.00	63.00	0	3,907	0.00%
2020/09/09	1	63.90	1	63.70	64.10	0	3,887	0.00%
2020/09/08	6	64.32	6	63.97	63.90	0	3,869	0.00%
2020/09/07	0	0.00	5	62.94	62.20	-5	3,809	-0.13%
2020/09/04	0	0.00	1	65.50	64.40	-1	3,769	-0.03%
2020/09/02	1	67.90	2	67.15	66.60	-1	3,698	-0.03%
2020/09/01	1	71.80	1	69.10	68.50	0	3,642	0.00%
2020/08/31	6	69.38	0	0.00	68.40	6	3,459	0.17%
2020/08/28	0	0.00	1	67.40	67.60	-1	3,372	-0.03%
2020/08/27	0	0.00	3	66.80	67.20	-3	3,218	-0.09%
2020/08/26	6	65.73	0	0.00	62.70	6	3,018	0.20%
2020/08/25	1	62.30	1	63.10	62.20	0	2,838	0.00%
2020/08/24	1	61.60	1	60.80	61.60	0	2,773	0.00%
2020/08/21	1	57.40	1	54.10	58.00	0	2,700	0.00%
2020/08/20	2	53.85	0	0.00	52.80	2	2,654	0.08%
2020/08/19	1	58.30	2	56.75	56.10	-1	2,604	-0.04%
2020/08/17	0	0.00	6	60.18	60.50	-6	2,553	-0.23%
2020/08/14	5	60.60	1	59.70	60.00	4	2,538	0.16%
2020/08/12	1	58.10	0	0.00	58.90	1	2,499	0.04%
2020/08/10	1	60.10	1	60.00	60.00	0	2,457	0.00%
2020/08/06	3	65.03	0	0.00	64.30	3	2,363	0.13%
2020/08/05	2	65.45	11	65.32	65.00	-9	2,292	-0.39%
2020/08/04	1	62.80	0	0.00	62.10	1	2,111	0.05%
2020/08/03	2	61.80	13	61.98	62.40	-11	2,070	-0.53%
2020/07/30	0	0.00	5	62.28	61.80	-5	1,978	-0.25%
2020/07/29	0	0.00	1	55.50	61.30	-1	1,811	-0.06%
2020/07/28	1	63.20	23	59.60	55.80	-22	1,684	-1.31%
2020/07/27	33	57.69	10	58.70	59.10	23	1,359	1.69%
2020/07/23	1	52.40	6	52.60	52.40	-5	1,073	-0.47%
2020/07/22	0	0.00	1	53.90	53.10	-1	1,062	-0.09%
2020/07/21	1	53.10	1	53.80	53.10	0	1,027	0.00%
2020/07/20	2	51.50	1	51.70	52.60	1	999	0.10%
2020/07/17	2	52.85	2	53.80	53.70	0	969	0.00%
2020/07/15	7	54.67	0	0.00	51.50	7	866	0.81%
2020/07/13	3	53.33	28	53.24	53.30	-25	595	-4.20%
2020/07/10	0	0.00	76	50.04	51.90	-76	526	-14.44%
2020/06/22	2	42.00	0	0.00	42.00	2	326	0.61%
2020/05/28	100	43.85	0	0.00	43.40	100	458	21.80%
2020/05/19	1	41.60	0	0.00	41.70	1	508	0.20%
2020/03/31	0	0.00	1	35.00	34.75	-1	650	-0.15%
2020/03/27	1	34.85	0	0.00	34.55	1	647	0.15%
2020/03/19	20	27.00	0	0.00	28.40	20	616	3.25%
2020/03/18	1	29.25	0	0.00	29.15	1	599	0.17%
2020/03/17	11	29.14	2	29.15	29.15	9	593	1.52%
2020/03/16	2	33.50	1	34.50	32.30	1	574	0.17%
2020/03/13	1	34.40	1	35.30	35.30	0	565	0.00%
2020/03/12	1	37.35	1	38.00	38.20	0	547	0.00%
2020/03/10	1	40.00	1	41.50	41.90	0	517	0.00%
2020/03/09	1	43.00	1	43.20	43.20	0	501	0.00%
2020/02/24	2	45.20	2	45.80	45.55	0	404	0.00%
2020/02/20	5	47.00	0	0.00	47.65	5	399	1.25%
2020/02/18	2	46.90	3	47.33	48.20	-1	322	-0.31%
2020/01/20	4	45.10	4	45.80	44.30	0	239	0.00%
2020/01/16	0	0.00	1	41.95	42.20	-1	227	-0.44%
2020/01/15	1	42.25	0	0.00	42.00	1	222	0.45%
2020/01/10	0	0.00	0	40.60	40.85	0	217	0.00%
2019/12/25	0	0.00	1	41.90	41.85	-1	202	-0.49%
2019/12/24	1	42.15	0	0.00	41.60	1	201	0.50%
2019/11/29	2	41.00	0	0.00	41.20	2	190	1.05%
2019/11/25	0	0.00	1	41.90	42.05	-1	182	-0.55%
2019/11/19	2	41.63	1	42.55	42.00	1	176	0.57%
2019/11/15	0	0.00	3	40.58	40.60	-3	155	-1.93%
2019/11/14	1	40.75	0	0.00	40.50	1	154	0.65%
2019/11/13	4	40.80	4	40.78	40.60	0	153	0.00%
2019/11/05	1	39.60	0	0.00	38.90	1	147	0.68%
2019/11/04	0	0.00	3	40.50	40.10	-3	146	-2.05%
2019/11/01	0	0.00	1	40.40	40.10	-1	146	-0.68%
2019/10/31	1	40.80	0	0.00	40.20	1	145	0.69%
2019/10/30	0	0.00	1	40.25	40.50	-1	141	-0.71%
2019/10/29	1	40.20	1	41.20	40.50	0	138	0.00%
2019/10/28	3	39.55	1	39.00	39.50	2	125	1.60%
2019/10/25	0	0.00	31	39.45	39.45	-31	106	-29.23%
2019/10/09	1	35.80	0	0.00	35.80	1	125	0.80%
2019/09/11	0	0.00	10	35.10	35.15	-10	169	-5.91%
2019/09/10	30	35.37	0	0.00	35.35	30	168	17.76%
2019/08/23	10	36.80	0	0.00	36.70	10	173	5.78%
2019/08/06	1	34.80	0	0.00	34.50	1	167	0.60%
2019/07/22	0	0.00	2	39.35	39.15	-2	167	-1.19%
2019/07/19	2	38.25	0	0.00	38.10	2	168	1.19%
2019/07/16	0	0.00	1	37.70	37.80	-1	159	-0.63%
2019/07/15	3	38.50	0	0.00	38.20	3	157	1.91%
2019/05/17	1	42.70	0	0.00	42.30	1	242	0.41%
2019/05/07	1	46.30	0	0.00	46.40	1	251	0.40%
2019/04/25	0	0.00	1	49.50	48.25	-1	247	-0.40%
2019/04/18	0	46.95	0	0.00	47.20	0	237	0.00%
2019/04/11	0	0.00	2	47.20	47.25	-2	230	-0.87%
2019/04/08	0	50.00	0	0.00	47.75	0	215	0.00%
2019/04/03	2	49.75	0	0.00	49.60	2	204	0.98%
2019/04/02	0	48.70	0	0.00	48.35	0	184	0.00%
2019/04/01	0	49.00	0	0.00	46.30	0	173	0.00%
2019/03/29	0	45.95	0	0.00	45.90	0	175	0.00%
2019/03/25	1	46.00	0	0.00	46.10	1	172	0.58%
2019/02/25	0	0.00	2	49.20	49.30	-2	162	-1.23%
2019/01/21	0	0.00	1	45.25	44.95	-1	164	-0.61%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/03	0	0.00	1	47.30	48.00	-1	281	-0.36%
2018/11/30	0	0.00	1	46.50	46.30	-1	279	-0.36%
2018/11/29	5	46.05	0	0.00	46.30	5	280	1.78%
2018/11/28	3	45.90	0	0.00	46.25	3	280	1.07%
2018/11/27	2	45.20	0	0.00	45.30	2	282	0.71%
2018/11/02	0	0.00	1	45.20	44.50	-1	353	-0.28%
2018/10/29	1	42.50	0	0.00	42.05	1	359	0.28%
2018/10/22	1	47.80	0	0.00	46.85	1	395	0.25%
2018/10/19	1	45.70	0	0.00	47.40	1	397	0.25%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/08	5	52.20	0	0.00	51.70	5	431	1.16%
2018/10/05	1	52.50	0	0.00	52.70	1	440	0.23%
2018/09/14	0	0.00	2	58.20	59.10	-2	941	-0.21%
2018/09/10	1	55.00	0	0.00	54.40	1	978	0.10%
2018/09/03	0	0.00	2	60.00	59.50	-2	990	-0.20%
2018/08/31	0	0.00	1	61.00	61.50	-1	1,003	-0.10%
2018/08/30	3	58.80	0	0.00	59.30	3	997	0.30%
2018/08/27	1	58.30	0	0.00	58.60	1	1,030	0.10%
2018/08/17	1	61.30	0	0.00	59.60	1	1,239	0.08%
2018/08/15	2	59.40	0	0.00	59.30	2	1,236	0.16%
2018/08/13	2	59.50	0	0.00	59.00	2	1,253	0.16%
2018/08/06	1	63.50	0	0.00	64.40	1	1,246	0.08%
2018/07/30	1	65.10	0	0.00	64.70	1	1,230	0.08%
2018/07/23	0	0.00	1	64.90	64.70	-1	1,240	-0.08%
2018/07/06	1	70.40	4	70.00	70.80	-3	1,146	-0.26%
2018/07/05	2	68.30	2	68.95	67.70	0	1,002	0.00%
2018/06/29	2	62.60	0	0.00	63.60	2	805	0.25%
2018/06/28	2	64.00	0	0.00	63.60	2	803	0.25%
2018/06/06	40	70.59	0	0.00	70.60	40	884	4.52%
2018/06/05	51	70.52	0	0.00	69.70	51	915	5.57%
2018/06/04	50	71.69	0	0.00	71.10	50	966	5.17%
2018/05/31	0	0.00	7	73.19	70.80	-7	1,003	-0.70%
2018/05/30	7	72.90	0	0.00	73.40	7	1,013	0.69%
2018/05/09	0	0.00	30	64.91	65.30	-30	1,009	-2.97%
2018/05/03	30	65.64	0	0.00	66.30	30	1,008	2.98%
2018/03/28	2	70.80	2	69.50	69.70	0	1,052	0.00%
2018/03/26	0	0.00	1	68.60	68.60	-1	1,037	-0.10%
2018/03/21	0	0.00	1	69.40	69.00	-1	1,010	-0.10%
2018/03/12	1	74.50	0	0.00	74.60	1	961	0.10%
2018/03/08	0	0.00	1	73.80	76.00	-1	921	-0.11%
2018/03/07	1	75.20	0	0.00	72.80	1	862	0.12%
2018/03/05	1	73.70	0	0.00	74.40	1	824	0.12%
2018/02/26	1	69.70	1	70.60	72.00	0	758	0.00%
2018/02/01	2	67.30	2	67.90	67.90	0	755	0.00%
2018/01/31	0	65.90	8	66.15	66.30	-8	869	-0.92%
2018/01/18	0	67.80	0	0.00	67.80	0	1,103	0.00%
2018/01/04	0	0.00	1	64.60	64.40	-1	1,595	-0.06%
2018/01/02	1	64.10	0	0.00	64.70	1	1,683	0.06%