廣明 (6188)-安泰券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
67,393張
產業
上櫃電腦及週邊類股
613人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16.5	114.01	12	114.46	113.00	4.5	12,362	0.04%
2024/05/21	3.4	108.06	11	104.31	108.50	-7.6	11,093	-0.07%
2024/05/20	5	98.96	15	99.58	99.70	-10	10,371	-0.10%
2024/05/17	7	96.66	5	97.10	97.50	2	9,970	0.02%
2024/05/16	4	94.25	3	97.20	94.00	1	9,823	0.01%
2024/05/15	7	97.29	12	97.37	95.60	-5	9,714	-0.05%
2024/05/14	5	93.86	5.1	94.68	95.30	-0.1	9,394	0.00%
2024/05/10	2	94.25	1.5	93.66	93.70	0.5	9,291	0.01%
2024/05/09	4	95.73	2.9	95.34	94.80	1.1	9,235	0.01%
2024/05/08	11	96.32	8	96.40	96.50	3	9,140	0.03%
2024/05/07	7	93.19	15	94.48	93.30	-8	8,791	-0.09%
2024/05/03	1	90.30	0	0.00	88.10	1	8,431	0.01%
2024/05/02	1	89.10	0	0.00	89.00	1	8,400	0.01%
2024/04/30	2	90.00	0	0.00	90.10	2	8,370	0.02%
2024/04/29	2	91.00	1	90.90	91.50	1	8,346	0.01%
2024/04/26	20	94.00	11	95.55	92.00	9	8,363	0.11%
2024/04/25	2	92.40	3	92.20	90.20	-1	8,176	-0.01%
2024/04/24	3	90.53	5	90.88	92.10	-2	7,934	-0.03%
2024/04/23	2	84.00	0	0.00	83.80	2	7,694	0.03%
2024/04/22	6	82.63	0	0.00	81.60	6	7,640	0.08%
2024/04/19	1	86.00	0	0.00	85.80	1	7,582	0.01%
2024/04/18	0	0.00	6	87.60	87.70	-6	7,524	-0.08%
2024/04/17	1	88.80	5	88.40	88.90	-4	7,504	-0.05%
2024/04/16	1	87.20	0.1	88.00	86.80	1	7,438	0.01%
2024/04/15	3	91.27	2	91.15	91.20	1	7,347	0.01%
2024/04/12	13	98.48	3	99.47	97.60	10	7,182	0.14%
2024/04/10	2	97.35	0	0.00	96.80	2	6,918	0.03%
2024/04/09	9	102.48	8	99.78	98.90	1	6,777	0.01%
2024/04/08	5	103.08	6.3	101.73	104.50	-1.3	6,255	-0.02%
2024/04/03	2	95.60	2	96.30	95.40	0	5,983	0.00%
2024/04/02	2	98.30	1	100.00	98.40	1	6,075	0.02%
2024/04/01	0	0.00	2	102.50	98.40	-2	5,945	-0.03%
2024/03/29	1	98.00	3	99.03	97.10	-2	5,736	-0.03%
2024/03/28	2.1	98.01	3	98.70	97.90	-0.9	5,592	-0.02%
2024/03/27	6	100.08	0	0.00	98.80	6	5,460	0.11%
2024/03/26	14	101.91	4	100.23	98.20	10	5,226	0.19%
2024/03/25	8	106.66	20	101.00	101.00	-12	4,925	-0.24%
2024/03/22	14	103.75	2	104.25	104.00	12	4,324	0.28%
2024/03/21	25	101.32	13.2	103.58	102.50	11.9	3,903	0.30%
2024/03/20	2	96.00	4.5	97.00	97.00	-2.5	2,840	-0.09%
2024/03/19	2	81.90	3	86.03	88.20	-1	2,761	-0.04%
2024/03/18	0.1	79.90	1	80.00	80.20	-0.9	2,526	-0.04%
2024/03/12	1	79.20	0	0.00	79.60	1	2,548	0.04%
2024/03/07	11	81.19	13	79.90	79.60	-2	2,562	-0.08%
2024/03/06	9	81.08	11	81.78	82.20	-2	2,505	-0.08%
2024/03/05	10	81.36	1	81.40	81.60	9	2,458	0.37%
2024/03/04	0	0.00	1	78.20	78.20	-1	2,331	-0.04%
2024/03/01	1	78.00	5	77.94	78.10	-4	2,317	-0.17%
2024/02/27	1	76.60	12	77.40	76.60	-11	2,315	-0.48%
2024/02/20	0	0.00	2	79.00	79.70	-2	2,304	-0.09%
2024/02/19	0	0.00	0.1	79.80	80.50	-0.1	2,312	0.00%
2024/02/16	0.1	78.50	1	78.10	78.70	-0.9	2,299	-0.04%
2024/02/02	1	80.40	0	0.00	81.10	1	2,253	0.04%
2024/02/01	1	78.90	0	0.00	78.90	1	2,225	0.04%
2024/01/30	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2024/01/24	1	80.90	0	0.00	80.50	1	2,373	0.04%
2024/01/22	0	0.00	0	82.80	82.40	0	2,381	0.00%
2024/01/19	0	0.00	1	82.20	81.60	-1	2,288	-0.04%
2024/01/17	0	0.00	1	79.40	78.80	-1	2,203	-0.05%
2024/01/16	0	0.00	1	78.60	78.80	-1	2,214	-0.05%
2024/01/11	1	77.50	1	78.40	78.80	0	2,273	0.00%
2024/01/03	1	79.50	0	0.00	79.50	1	2,493	0.04%
2023/12/28	0.1	80.40	1	83.20	83.10	-0.9	2,484	-0.04%
2023/12/25	3	79.80	0	0.00	79.10	3	2,645	0.11%
2023/12/20	0	0.00	0.1	80.00	80.00	-0.1	2,715	0.00%
2023/12/19	0.1	78.00	1	79.90	78.00	-0.9	2,723	-0.03%
2023/12/15	1	78.70	0	0.00	78.30	1	2,807	0.04%
2023/12/14	0	0.00	33.2	79.83	79.80	-33.2	2,836	-1.17%
2023/12/13	0	0.00	1	77.80	77.80	-1	2,831	-0.04%
2023/12/12	10	76.60	0	0.00	76.20	10	2,856	0.35%
2023/12/11	10	78.80	2	79.00	78.20	8	2,886	0.28%
2023/12/08	10	79.20	0	0.00	79.00	10	2,932	0.34%
2023/12/07	1	78.70	0	0.00	78.70	1	3,005	0.03%
2023/12/05	2	77.60	0	0.00	78.50	2	3,181	0.06%
2023/11/30	0	0.00	6	78.80	79.00	-6	3,384	-0.18%
2023/11/29	2	77.70	0	0.00	78.60	2	3,429	0.06%
2023/11/21	0	0.00	1	79.00	79.00	-1	4,124	-0.02%
2023/11/20	0	0.00	0.1	78.90	79.50	-0.1	4,334	0.00%
2023/11/17	0	0.00	2	77.99	77.80	-2	4,410	-0.05%
2023/11/15	0	0.00	4	77.13	77.40	-4	4,700	-0.09%
2023/11/14	0	0.00	0	75.70	76.10	0	4,957	0.00%
2023/11/09	1.1	75.60	0	0.00	75.80	1.1	5,833	0.02%
2023/11/08	0	0.00	4	75.55	76.70	-4	6,228	-0.06%
2023/11/07	0	0.00	10	73.30	73.10	-10	6,402	-0.16%
2023/11/02	10	71.20	4	71.00	71.20	6	7,484	0.08%
2023/11/01	1	68.80	0	0.00	68.80	1	7,940	0.01%
2023/10/31	3	69.13	2	68.30	68.30	1	8,285	0.01%
2023/10/30	1.3	71.16	0	0.00	71.00	1.3	8,849	0.01%
2023/10/26	3	72.90	0	0.00	72.10	3	9,812	0.03%
2023/10/25	2	73.70	1	74.50	74.40	1	10,192	0.01%
2023/10/20	2	71.45	0	0.00	71.60	2	12,450	0.02%
2023/10/18	0	0.00	1	74.30	72.30	-1	13,747	-0.01%
2023/10/17	1.1	76.55	0	0.00	75.50	1.1	13,995	0.01%
2023/10/13	0.1	79.30	0	0.00	78.60	0.1	15,300	0.00%
2023/10/05	0	0.00	4	84.40	83.70	-4	17,274	-0.02%
2023/10/04	2	84.00	2	83.95	84.10	0	17,509	0.00%
2023/10/03	5	87.66	0	0.00	86.00	5	17,576	0.03%
2023/10/02	21	87.09	6	86.40	88.10	15	17,706	0.08%
2023/09/28	0	0.00	1	84.50	83.10	-1	17,717	-0.01%
2023/09/26	1	82.20	1	84.00	81.80	0	18,378	0.00%
2023/09/25	0	0.00	4	82.63	83.00	-4	18,780	-0.02%
2023/09/22	4	81.38	0	0.00	81.90	4	19,050	0.02%
2023/09/20	2	82.50	17	82.62	81.80	-15	19,381	-0.08%
2023/09/19	8	80.80	0	0.00	81.40	8	19,879	0.04%
2023/09/18	10	82.72	1	82.70	82.40	9	20,145	0.04%
2023/09/15	0	0.00	1	84.10	84.90	-1	20,188	0.00%
2023/09/14	1	86.00	0	0.00	84.90	1	20,204	0.00%
2023/09/12	0	0.00	2	85.40	85.00	-2	20,271	-0.01%
2023/09/11	2	84.05	1	84.70	84.20	1	20,356	0.00%
2023/09/08	0.1	87.47	0	0.00	87.70	0.1	20,321	0.00%
2023/09/07	1	91.70	0	0.00	90.10	1	20,259	0.00%
2023/09/06	0	0.00	2	90.70	91.20	-2	20,282	-0.01%
2023/09/05	2	92.35	0.7	92.00	91.80	1.3	20,369	0.01%
2023/09/04	1	93.10	0	0.00	93.10	1	20,553	0.00%
2023/09/01	1	94.50	1	94.30	94.50	0	20,677	0.00%
2023/08/31	1	93.70	4	96.15	98.20	-3	20,691	-0.01%
2023/08/29	5	95.50	3	95.07	95.30	2	20,782	0.01%
2023/08/28	0	95.80	0	0.00	95.30	0	21,316	0.00%
2023/08/25	1	98.90	3	99.10	98.80	-2	21,483	-0.01%
2023/08/24	11	105.32	10	103.25	101.50	1	21,824	0.00%
2023/08/23	2	102.75	4	103.88	104.00	-2	21,785	-0.01%
2023/08/22	3.2	107.09	8	107.19	104.00	-4.9	21,705	-0.02%
2023/08/21	9	104.22	7	104.14	105.00	2	21,539	0.01%
2023/08/18	5	106.00	5	103.20	103.00	0	21,420	0.00%
2023/08/17	13	108.77	20	108.63	109.50	-7	21,153	-0.03%
2023/08/16	7	104.93	3	103.83	106.50	4	20,815	0.02%
2023/08/15	7	103.36	2	102.25	102.00	5	20,556	0.02%
2023/08/14	4	102.50	5	100.70	99.90	-1	20,299	0.00%
2023/08/11	1	100.50	3	100.47	99.10	-2	19,881	-0.01%
2023/08/10	6	98.03	4	98.88	97.50	2	19,595	0.01%
2023/08/09	2	104.75	2	105.25	104.50	0	19,261	0.00%
2023/08/08	6	109.00	3	108.33	109.50	3	19,042	0.02%
2023/08/07	6	108.00	7	111.36	112.50	-1	18,504	-0.01%
2023/08/04	7	101.51	7	101.89	102.50	0	18,029	0.00%
2023/08/02	5	102.12	4	98.45	99.70	1	17,690	0.01%
2023/08/01	2	103.25	15	102.13	102.50	-13	17,099	-0.08%
2023/07/31	14	113.54	2	111.00	107.50	12	16,670	0.07%
2023/07/28	5	114.90	5	116.00	119.00	0	16,120	0.00%
2023/07/27	9.6	119.56	10	119.45	115.00	-0.5	15,729	0.00%
2023/07/26	29	117.83	17	117.29	117.50	12	15,062	0.08%
2023/07/25	17	118.35	23.1	119.83	121.50	-6.1	14,243	-0.04%
2023/07/24	7.1	108.27	10	109.35	110.50	-2.9	13,443	-0.02%
2023/07/21	4	97.58	26	93.12	100.50	-22	12,590	-0.17%
2023/07/20	10	95.57	1	94.10	95.00	9	12,146	0.07%
2023/07/19	12	96.85	7	96.81	93.40	5	11,865	0.04%
2023/07/18	40	104.40	39	100.06	98.80	1	11,506	0.01%
2023/07/17	10	100.10	10	101.40	103.50	0	10,634	0.00%
2023/07/14	4	91.38	17.1	93.79	94.20	-13.1	10,327	-0.13%
2023/07/13	5.1	86.86	6	88.53	85.70	-0.9	9,791	-0.01%
2023/07/12	4	84.08	5.1	84.37	84.50	-1.1	9,092	-0.01%
2023/07/11	3	80.87	0	0.00	81.20	3	8,627	0.03%
2023/07/10	1	78.10	2	78.90	78.10	-1	8,402	-0.01%
2023/07/07	4	80.13	13	79.93	79.00	-9	8,428	-0.11%
2023/07/06	1	81.50	2	82.60	81.10	-1	8,249	-0.01%
2023/07/05	6	81.15	3.1	80.63	80.60	2.9	8,067	0.04%
2023/07/04	16.2	82.94	14	81.68	83.50	2.2	7,834	0.03%
2023/07/03	16	80.11	6	79.85	79.40	10	7,335	0.14%
2023/06/30	4	74.35	2	73.80	74.20	2	6,909	0.03%
2023/06/29	0	0.00	2	70.85	71.30	-2	6,632	-0.03%
2023/06/28	12	71.17	2	73.75	70.60	10	6,543	0.15%
2023/06/27	9	74.08	9	70.82	70.00	0	6,297	0.00%
2023/06/26	0	0.00	23	77.23	77.30	-23	5,795	-0.40%
2023/06/21	1	70.30	4	70.35	70.30	-3	5,549	-0.05%
2023/06/20	1	67.60	4	67.60	67.60	-3	5,525	-0.05%
2023/06/19	4	69.00	1	69.50	68.70	3	5,554	0.05%
2023/06/16	1	70.20	2	69.90	70.20	-1	5,611	-0.02%
2023/06/15	1	69.30	0	0.00	70.60	1	5,533	0.02%
2023/06/14	0	0.00	15	69.00	68.80	-15	5,405	-0.28%
2023/06/13	5	68.40	0	0.00	68.40	5	5,364	0.09%
2023/06/12	5	67.90	1	68.80	67.60	4	5,308	0.08%
2023/06/09	27	68.19	13	67.85	67.60	14	5,233	0.27%
2023/06/08	20	66.23	1	67.00	65.40	19	5,131	0.37%
2023/06/07	17	72.38	7	72.63	72.70	10	4,958	0.20%
2023/06/06	3	70.70	0	0.00	70.70	3	4,808	0.06%
2023/06/05	2	71.55	10	73.00	71.20	-8	4,753	-0.17%
2023/06/02	4	71.68	22	72.15	71.70	-18	4,701	-0.38%
2023/06/01	15	70.97	4	71.08	71.60	11	4,505	0.24%
2023/05/31	1	67.70	9.1	68.77	70.00	-8.1	3,946	-0.20%
2023/05/30	45	63.68	2	63.00	63.70	43	3,706	1.16%
2023/05/29	2	59.50	11	60.45	62.40	-9	3,288	-0.27%
2023/05/23	1	55.80	8	56.00	55.80	-7	3,188	-0.22%
2023/05/22	0	0.00	2	56.05	56.80	-2	3,170	-0.06%
2023/05/19	0	0.00	1	54.90	55.00	-1	3,120	-0.03%
2023/05/18	0	0.00	3	54.70	54.70	-3	3,136	-0.10%
2023/05/17	10	54.89	0	0.00	54.70	10	3,181	0.31%
2023/05/16	1	54.40	0	0.00	54.40	1	3,195	0.03%
2023/05/12	3	53.10	1	53.10	53.10	2	3,265	0.06%
2023/05/11	2	52.00	3	51.50	51.50	-1	3,284	-0.03%
2023/05/09	1	53.00	0	0.00	53.00	1	3,348	0.03%
2023/05/05	1	53.60	0	0.00	53.60	1	3,443	0.03%
2023/05/03	2	54.40	0	0.00	54.40	2	3,471	0.06%
2023/05/02	4	55.15	0	0.00	55.00	4	3,518	0.11%
2023/04/25	1	53.70	0	0.00	53.80	1	3,546	0.03%
2023/04/24	0	0.00	12	53.70	54.60	-12	3,568	-0.34%
2023/04/21	3	53.43	0	0.00	52.80	3	3,566	0.08%
2023/04/20	1	57.20	0	0.00	57.20	1	3,431	0.03%
2023/04/19	13	59.32	2	59.20	59.00	11	3,396	0.32%
2023/04/12	2	60.10	0	0.00	59.30	2	3,205	0.06%
2023/04/11	0	0.00	1	57.60	58.00	-1	3,061	-0.03%
2023/04/10	2	57.15	0	0.00	57.00	2	3,035	0.07%
2023/03/31	0	0.00	1	58.70	57.90	-1	2,974	-0.03%
2023/03/30	0	0.00	1	57.70	57.70	-1	2,953	-0.03%
2023/03/27	2	58.20	0	0.00	58.20	2	2,845	0.07%
2023/03/24	0	0.00	1	58.90	58.90	-1	2,787	-0.04%
2023/03/23	1	58.00	1	57.40	57.20	0	2,719	0.00%
2023/03/22	1	55.20	0	0.00	57.60	1	2,662	0.04%
2023/03/21	0	0.00	2	55.30	55.70	-2	2,579	-0.08%
2023/03/17	0	0.00	31	52.14	53.30	-31	2,413	-1.28%
2023/03/16	0	0.00	2	51.70	52.00	-2	2,357	-0.08%
2023/03/15	2	52.00	0	0.00	52.00	2	2,298	0.09%
2023/03/13	0	0.00	2	52.55	53.30	-2	2,237	-0.09%
2023/03/09	1	53.80	3	54.03	53.90	-2	2,101	-0.10%
2023/03/06	1	53.50	2	54.10	53.90	-1	1,952	-0.05%
2023/03/03	1	52.60	2	52.20	52.50	-1	1,877	-0.05%
2023/02/23	2	50.05	3	50.07	50.00	-1	1,577	-0.06%
2023/02/22	2	48.20	6	49.52	49.50	-4	1,512	-0.26%
2023/02/21	5	48.45	0	0.00	48.60	5	1,458	0.34%
2023/02/20	0	0.00	5	48.05	48.05	-5	1,440	-0.35%
2023/02/15	1	46.95	0	0.00	46.85	1	1,390	0.07%
2023/02/14	1	48.20	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	4	47.58	47.85	-4	1,314	-0.30%
2023/02/10	3	47.07	1	47.00	47.00	2	1,293	0.15%
2023/02/09	0	0.00	1	47.40	47.30	-1	1,228	-0.08%
2023/02/08	0	0.00	4	47.20	46.70	-4	1,176	-0.34%
2023/02/06	1	45.50	7	46.10	46.15	-6	1,077	-0.56%
2023/02/03	0	0.00	1	45.15	44.95	-1	981	-0.10%
2023/02/02	2	44.60	0	0.00	44.75	2	948	0.21%
2023/01/31	0	0.00	7	44.72	44.60	-7	897	-0.78%
2023/01/30	0	0.00	2	43.70	43.85	-2	844	-0.24%
2023/01/13	0	0.00	3	42.95	42.85	-3	781	-0.38%
2023/01/12	0	0.00	5	42.74	42.70	-5	744	-0.67%
2023/01/10	3	40.90	0	0.00	40.95	3	656	0.46%
2023/01/05	0	0.00	2	41.00	40.65	-2	703	-0.28%
2022/12/15	0	0.00	2	42.30	41.95	-2	835	-0.24%
2022/12/07	0	0.00	2	40.80	41.00	-2	823	-0.24%
2022/12/05	0	0.00	2	42.00	41.50	-2	818	-0.24%
2022/12/02	0	0.00	1	41.35	41.45	-1	819	-0.12%
2022/11/15	0	0.00	2	39.95	39.95	-2	1,346	-0.15%
2022/10/19	0	0.00	3	38.00	38.05	-3	1,786	-0.17%
2022/10/17	2	36.70	0	0.00	37.35	2	1,880	0.11%
2022/10/14	2	37.75	2	37.78	37.65	0	1,893	0.00%
2022/10/13	0	0.00	1	38.40	37.20	-1	1,913	-0.05%
2022/10/12	1	38.90	2	38.80	38.75	-1	1,941	-0.05%
2022/10/05	1	38.45	0	0.00	38.45	1	2,013	0.05%
2022/10/04	3	37.80	1	38.00	38.25	2	2,031	0.10%
2022/09/30	0	0.00	20	37.00	37.80	-20	2,240	-0.89%
2022/09/29	4	37.36	0	0.00	37.50	4	2,372	0.17%
2022/09/28	1	37.30	0	0.00	37.25	1	2,383	0.04%
2022/09/27	0	0.00	5	38.83	38.90	-5	2,368	-0.21%
2022/09/26	1	38.50	0	0.00	38.05	1	2,367	0.04%
2022/09/23	1	39.70	0	0.00	39.60	1	2,359	0.04%
2022/09/22	1	40.80	0	0.00	41.00	1	2,329	0.04%
2022/09/16	2	41.25	0	0.00	41.15	2	2,307	0.09%
2022/09/15	1	41.65	0	0.00	41.65	1	2,308	0.04%
2022/09/13	1	41.60	0	0.00	42.10	1	2,304	0.04%
2022/09/07	1	41.00	0	0.00	41.00	1	2,287	0.04%
2022/09/06	1	42.75	1	41.50	40.85	0	2,276	0.00%
2022/09/02	0	0.00	4	44.45	43.40	-4	2,203	-0.18%
2022/09/01	6	43.86	2	43.68	43.75	4	2,148	0.19%
2022/08/31	4	44.29	2	44.20	44.30	2	2,105	0.09%
2022/08/30	3	43.58	10	43.92	44.65	-7	2,008	-0.35%
2022/08/29	3	41.50	0	0.00	42.20	3	1,887	0.16%
2022/08/26	3	42.15	0	0.00	42.55	3	1,860	0.16%
2022/08/19	1	42.20	1	42.50	42.55	0	1,739	0.00%
2022/08/09	1	40.80	0	0.00	40.90	1	1,640	0.06%
2022/08/05	0	0.00	3	42.50	42.95	-3	1,562	-0.19%
2022/08/02	7	42.11	9	41.35	41.85	-2	1,464	-0.14%
2022/07/27	0	0.00	2	41.60	41.25	-2	1,384	-0.14%
2022/07/25	0	0.00	2	40.45	40.60	-2	1,321	-0.15%
2022/07/22	2	42.18	10	42.14	42.25	-8	1,275	-0.63%
2022/07/21	5	41.55	0	0.00	41.85	5	1,243	0.40%
2022/07/19	10	41.20	1	41.95	42.30	9	1,197	0.75%
2022/07/14	1	40.40	2	41.18	41.20	-1	1,117	-0.09%
2022/07/11	4	40.41	0	0.00	40.80	4	1,055	0.38%
2022/07/08	1	40.70	0	0.00	40.75	1	1,023	0.10%
2022/07/07	0	0.00	4	39.85	40.50	-4	848	-0.47%
2022/06/21	2	37.90	0	0.00	37.90	2	933	0.21%
2022/06/20	20	37.50	0	0.00	37.30	20	977	2.05%
2022/05/12	2	37.00	0	0.00	37.05	2	1,422	0.14%
2022/05/05	2	40.55	0	0.00	40.65	2	1,509	0.13%
2022/05/04	0	0.00	4	40.90	40.75	-4	1,519	-0.26%
2022/04/27	2	39.00	0	0.00	39.45	2	1,601	0.12%
2022/04/26	2	40.05	0	0.00	40.05	2	1,602	0.12%
2022/04/12	2	40.50	0	0.00	40.40	2	1,903	0.11%
2022/04/11	5	41.30	0	0.00	41.05	5	1,943	0.26%
2022/04/08	2	41.60	0	0.00	41.90	2	2,027	0.10%
2022/03/31	1	43.75	0	0.00	44.00	1	2,665	0.04%
2022/03/28	0	0.00	4	44.10	44.55	-4	2,753	-0.15%
2022/03/24	0	0.00	1	44.50	44.90	-1	2,830	-0.04%
2022/03/23	2	42.88	0	0.00	42.95	2	2,858	0.07%
2022/03/22	2	43.15	0	0.00	43.25	2	2,929	0.07%
2022/03/10	1	42.65	0	0.00	42.55	1	3,683	0.03%
2022/03/08	2	41.50	0	0.00	41.60	2	3,877	0.05%
2022/03/07	2	43.20	0	0.00	43.10	2	3,916	0.05%
2022/03/01	0	0.00	5	44.50	45.10	-5	3,964	-0.13%
2022/02/24	2	44.20	0	0.00	44.10	2	3,948	0.05%
2022/02/22	3	46.00	0	0.00	46.45	3	3,944	0.08%
2022/02/07	2	45.50	0	0.00	45.50	2	4,121	0.05%
2022/01/26	2	44.00	0	0.00	44.15	2	4,122	0.05%
2022/01/25	1	44.15	0	0.00	44.15	1	4,134	0.02%
2022/01/24	0	0.00	1.5	44.13	45.00	-1.5	4,127	-0.04%
2022/01/20	14	45.01	1	45.20	45.30	13	4,120	0.32%
2022/01/17	1	44.70	1	45.10	45.10	0	4,157	0.00%
2022/01/14	2	44.15	0	0.00	43.85	2	4,130	0.05%
2022/01/11	1	44.30	0	0.00	44.65	1	4,126	0.02%
2022/01/07	4	44.89	0	0.00	45.45	4	4,063	0.10%
2022/01/06	1	45.80	2	46.10	46.05	-1	4,001	-0.02%
2022/01/05	1	46.50	0	0.00	46.85	1	3,927	0.03%
2022/01/04	5	47.00	0	0.00	47.25	5	3,879	0.13%
2022/01/03	4	47.89	0	0.00	47.30	4	3,834	0.10%
2021/12/30	1	49.40	1	48.95	48.65	0	3,768	0.00%
2021/12/28	6	49.10	1	49.40	49.40	5	3,606	0.14%
2021/12/27	3	47.60	6	49.29	49.10	-3	3,453	-0.09%
2021/12/24	0	0.00	4	46.30	46.45	-4	3,066	-0.13%
2021/12/17	0	0.00	1	45.15	45.00	-1	2,803	-0.04%
2021/12/16	0	0.00	1	47.00	45.90	-1	2,713	-0.04%
2021/12/15	2	45.35	2	46.53	46.20	0	2,596	0.00%
2021/12/14	2	45.75	4	45.59	45.95	-2	2,332	-0.09%
2021/12/13	3	45.07	1	45.60	44.80	2	2,210	0.09%
2021/12/10	1	44.25	6	44.90	45.00	-5	2,094	-0.24%
2021/12/09	1	43.10	0	0.00	42.80	1	1,918	0.05%
2021/12/03	3	42.90	6	43.11	42.90	-3	1,709	-0.18%
2021/12/01	0	0.00	21	41.00	41.00	-21	1,507	-1.39%
2021/11/26	2	39.45	0	0.00	39.15	2	1,346	0.15%
2021/11/24	1	39.90	1	39.90	39.90	0	1,319	0.00%
2021/11/23	3	40.10	0	0.00	40.05	3	1,313	0.23%
2021/11/15	1	39.85	0	0.00	39.55	1	1,202	0.08%
2021/11/12	1	40.55	0	0.00	40.00	1	1,177	0.08%
2021/11/11	4	40.09	9	40.39	41.15	-5	1,117	-0.45%
2021/11/10	1	39.65	0	0.00	39.25	1	1,050	0.10%
2021/11/05	4	40.80	8	40.93	40.80	-4	933	-0.43%
2021/11/04	6	39.90	0	0.00	39.90	6	871	0.69%
2021/11/03	0	0.00	1	40.15	40.15	-1	860	-0.12%
2021/11/01	0	0.00	3	39.20	39.20	-3	798	-0.38%
2021/10/26	3	38.35	0	0.00	38.05	3	705	0.43%
2021/10/20	0	0.00	3	37.90	38.40	-3	679	-0.44%
2021/10/15	0	0.00	6	37.18	37.05	-6	662	-0.91%
2021/10/07	0	0.00	5	36.35	36.85	-5	719	-0.69%
2021/09/27	0	0.00	1	36.30	36.60	-1	928	-0.11%
2021/09/06	1	36.80	0	0.00	36.15	1	1,220	0.08%
2021/09/03	0	0.00	1	37.10	37.05	-1	1,220	-0.08%
2021/09/02	3	37.45	0	0.00	37.25	3	1,224	0.24%
2021/08/26	0	0.00	0	36.90	36.90	0	1,311	0.00%
2021/08/25	0	0.00	2	36.63	36.75	-2	1,410	-0.14%
2021/08/23	0	0.00	1	36.10	36.10	-1	1,539	-0.06%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/08/02	1	37.35	0	0.00	37.35	1	2,251	0.04%
2021/07/26	1	38.60	0	0.00	38.70	1	3,011	0.03%
2021/07/19	0	0.00	1	38.40	38.60	-1	4,664	-0.02%
2021/07/14	0	0.00	1	38.45	38.55	-1	5,139	-0.02%
2021/07/13	2	37.88	3	37.85	37.75	-1	5,159	-0.02%
2021/07/12	1	37.95	3	37.97	38.00	-2	5,161	-0.04%
2021/07/08	10	38.27	0	0.00	38.30	10	5,300	0.19%
2021/07/05	0	0.00	1	40.40	40.30	-1	5,836	-0.02%
2021/07/02	1	39.80	0	0.00	39.65	1	6,078	0.02%
2021/06/25	1	40.65	0	0.00	40.30	1	6,595	0.02%
2021/06/24	3	40.57	3	40.45	40.35	0	6,661	0.00%
2021/06/21	5	39.95	0	0.00	39.80	5	6,742	0.07%
2021/06/18	1	41.20	2	40.90	40.85	-1	6,749	-0.01%
2021/06/16	3	41.52	0	0.00	41.00	3	6,829	0.04%
2021/06/15	0	0.00	1	40.75	41.45	-1	6,814	-0.01%
2021/06/11	1	40.05	0	0.00	39.95	1	6,807	0.01%
2021/06/09	1	39.50	0	0.00	39.50	1	6,842	0.01%
2021/06/08	2	40.00	0	0.00	39.95	2	6,847	0.03%
2021/06/04	2	40.20	0	0.00	40.20	2	6,848	0.03%
2021/06/03	6	41.02	1	41.15	41.05	5	6,836	0.07%
2021/06/02	6	41.38	0	0.00	41.50	6	6,834	0.09%
2021/06/01	0	0.00	1	42.15	42.95	-1	6,761	-0.01%
2021/05/28	1	40.45	0	0.00	40.80	1	6,678	0.01%
2021/05/25	0	0.00	1	40.00	40.25	-1	6,811	-0.01%
2021/05/24	6	39.47	1	39.05	39.40	5	7,005	0.07%
2021/05/21	2	38.93	1	38.65	39.70	1	7,218	0.01%
2021/05/19	1	39.00	1	39.00	39.15	0	7,246	0.00%
2021/05/18	2	39.35	0	0.00	39.35	2	7,226	0.03%
2021/05/17	0	0.00	1	38.20	36.00	-1	7,207	-0.01%
2021/05/12	2	39.85	3	38.48	38.80	-1	7,061	-0.01%
2021/05/11	4	41.25	0	0.00	41.50	4	6,932	0.06%
2021/05/10	1	45.80	1	45.10	44.95	0	6,810	0.00%
2021/05/07	6	46.30	0	0.00	46.15	6	6,793	0.09%
2021/05/06	2	44.25	9	44.58	45.45	-7	6,772	-0.10%
2021/05/05	2	47.30	0	0.00	45.85	2	6,641	0.03%
2021/05/04	1	50.90	6	47.72	46.90	-5	6,655	-0.08%
2021/05/03	12	53.32	8	50.86	50.60	4	6,480	0.06%
2021/04/29	9	53.96	17	54.46	54.00	-8	6,268	-0.13%
2021/04/28	2	51.60	5	51.50	51.50	-3	5,914	-0.05%
2021/04/27	21	52.44	26	53.03	52.90	-5	5,973	-0.08%
2021/04/26	8	49.97	14	50.40	51.30	-6	5,286	-0.11%
2021/04/22	7	47.51	9	48.59	47.40	-2	4,985	-0.04%
2021/04/21	4	46.90	14	47.74	48.10	-10	4,755	-0.21%
2021/04/20	1	45.25	0	0.00	45.15	1	4,552	0.02%
2021/04/19	1	44.65	5	44.70	45.00	-4	4,541	-0.09%
2021/04/15	0	0.00	2	45.15	45.65	-2	4,546	-0.04%
2021/04/14	7	44.26	2	44.58	44.60	5	4,524	0.11%
2021/04/13	1	45.70	2	47.30	45.70	-1	4,463	-0.02%
2021/04/12	4	48.00	12	47.65	47.85	-8	4,439	-0.18%
2021/04/09	15	47.61	6	47.58	47.00	9	4,321	0.21%
2021/04/08	3	45.58	19	46.79	47.95	-16	3,936	-0.41%
2021/04/07	1	42.25	1	43.60	43.60	0	3,677	0.00%
2021/04/06	1	42.90	0	0.00	42.60	1	3,617	0.03%
2021/04/01	22	43.17	26	43.78	43.00	-4	3,565	-0.11%
2021/03/31	0	0.00	3	41.92	42.60	-3	3,299	-0.09%
2021/03/30	3	42.37	5	41.88	41.90	-2	3,258	-0.06%
2021/03/29	10	40.60	11	41.02	41.50	-1	3,283	-0.03%
2021/03/26	2	40.65	0	0.00	40.95	2	3,408	0.06%
2021/03/25	1	40.25	2	40.78	40.65	-1	3,407	-0.03%
2021/03/23	1	40.05	0	0.00	40.10	1	3,351	0.03%
2021/03/22	0	0.00	6	41.08	40.85	-6	3,334	-0.18%
2021/03/12	0	0.00	1	39.30	39.60	-1	3,782	-0.03%
2021/03/08	0	0.00	1	39.10	39.10	-1	3,831	-0.03%
2021/03/03	0	0.00	1	39.30	39.15	-1	3,868	-0.03%
2021/02/24	7	42.43	0	0.00	40.65	7	3,851	0.18%
2021/02/23	5	40.36	6	41.68	43.50	-1	3,745	-0.03%
2021/02/05	0	0.00	1	38.30	38.05	-1	3,832	-0.03%
2021/01/28	2	40.10	2	39.05	39.05	0	4,029	0.00%
2021/01/27	0	0.00	2	39.68	39.75	-2	3,981	-0.05%
2021/01/22	0	0.00	3	39.68	39.85	-3	3,840	-0.08%
2021/01/21	0	0.00	14	39.68	39.95	-14	3,807	-0.37%
2021/01/20	6	40.54	2	40.35	39.00	4	3,713	0.11%
2021/01/19	10	38.90	0	0.00	39.00	10	3,502	0.29%
2021/01/11	0	0.00	5	38.55	38.05	-5	3,405	-0.15%
2021/01/08	5	38.50	15	38.68	38.65	-10	3,397	-0.29%
2021/01/07	0	0.00	5	39.45	39.35	-5	3,387	-0.15%
2021/01/05	0	0.00	6	39.81	39.95	-6	3,387	-0.18%
2021/01/04	2	38.45	0	0.00	38.45	2	3,346	0.06%
2020/12/31	0	0.00	1	39.00	38.90	-1	3,376	-0.03%
2020/12/25	1	38.90	0	0.00	39.10	1	3,359	0.03%
2020/12/22	1	40.25	0	0.00	37.60	1	3,260	0.03%
2020/12/21	0	0.00	1	39.30	39.60	-1	3,085	-0.03%
2020/12/18	0	0.00	10	39.33	38.90	-10	3,096	-0.32%
2020/12/17	0	0.00	3	39.55	39.25	-3	3,133	-0.10%
2020/12/14	0	0.00	3	40.40	40.20	-3	3,235	-0.09%
2020/12/11	8	39.91	6	41.08	39.70	2	3,239	0.06%
2020/12/10	8	41.01	7	40.82	41.50	1	3,150	0.03%
2020/12/09	0	0.00	2	39.25	40.25	-2	2,888	-0.07%
2020/12/08	0	0.00	12	38.55	37.95	-12	2,914	-0.41%
2020/12/07	0	0.00	2	38.75	38.25	-2	2,954	-0.07%
2020/12/01	3	38.80	0	0.00	38.80	3	3,166	0.09%
2020/11/30	0	0.00	1	39.25	39.50	-1	3,244	-0.03%
2020/11/27	1	39.00	0	0.00	38.75	1	3,330	0.03%
2020/11/25	0	0.00	1	39.10	38.50	-1	3,684	-0.03%
2020/11/24	1	38.60	0	0.00	38.45	1	3,766	0.03%
2020/11/23	21	39.18	0	0.00	38.80	21	3,884	0.54%
2020/11/20	0	0.00	5	39.85	39.45	-5	4,026	-0.12%
2020/11/19	5	39.05	12	38.71	39.55	-7	4,407	-0.16%
2020/11/18	1	36.35	1	37.40	38.00	0	4,841	0.00%
2020/11/17	17	36.76	0	0.00	36.10	17	5,086	0.33%
2020/11/16	10	37.53	0	0.00	37.65	10	5,514	0.18%
2020/11/13	5	37.60	0	0.00	38.00	5	5,769	0.09%
2020/11/12	0	0.00	17	38.56	38.20	-17	5,849	-0.29%
2020/11/10	0	0.00	1	37.75	37.20	-1	5,700	-0.02%
2020/11/09	1	36.70	0	0.00	36.60	1	5,670	0.02%
2020/11/03	3	35.70	0	0.00	35.90	3	5,783	0.05%
2020/10/16	5	36.66	0	0.00	36.00	5	6,449	0.08%
2020/10/12	0	0.00	6	37.08	36.45	-6	6,496	-0.09%
2020/10/07	10	36.75	2	36.50	36.60	8	6,534	0.12%
2020/09/25	1	36.75	1	35.05	35.05	0	6,999	0.00%
2020/09/24	0	0.00	5	36.92	36.50	-5	7,014	-0.07%
2020/09/23	0	0.00	1	37.90	37.45	-1	7,053	-0.01%
2020/09/22	1	38.25	0	0.00	38.25	1	7,063	0.01%
2020/09/21	1	37.75	0	0.00	37.95	1	7,059	0.01%
2020/09/18	2	39.00	0	0.00	38.75	2	7,118	0.03%
2020/09/17	0	0.00	2	39.00	38.55	-2	7,215	-0.03%
2020/09/16	0	0.00	3	39.50	39.00	-3	7,713	-0.04%
2020/09/15	0	0.00	1	39.90	39.45	-1	7,729	-0.01%
2020/09/11	2	39.73	5	41.40	39.30	-3	7,851	-0.04%
2020/09/10	0	0.00	2	40.80	40.45	-2	7,835	-0.03%
2020/09/09	3	39.72	0	0.00	40.00	3	8,010	0.04%
2020/09/08	5	40.40	0	0.00	40.95	5	8,363	0.06%
2020/09/07	8	40.81	10	41.35	40.00	-2	8,563	-0.02%
2020/09/04	9	41.12	2	41.28	41.60	7	9,341	0.07%
2020/09/02	1	43.15	5	42.62	43.00	-4	9,204	-0.04%
2020/09/01	6	42.46	0	0.00	42.45	6	9,089	0.07%
2020/08/31	1	42.10	5	42.65	43.90	-4	8,929	-0.04%
2020/08/28	2	41.50	11	41.85	41.00	-9	8,733	-0.10%
2020/08/27	6	42.53	4	42.61	42.80	2	8,647	0.02%
2020/08/26	7	42.30	1	43.00	43.50	6	8,502	0.07%
2020/08/25	4	42.34	6	42.93	43.10	-2	8,357	-0.02%
2020/08/24	14	41.89	35	42.32	42.95	-21	7,871	-0.27%
2020/08/21	15	37.60	21	38.88	39.05	-6	7,301	-0.08%
2020/08/20	2	36.23	30	37.38	35.50	-28	6,979	-0.40%
2020/08/19	4	36.04	2	36.20	36.05	2	6,532	0.03%
2020/08/18	0	0.00	7	34.46	34.65	-7	6,278	-0.11%
2020/08/17	6	33.28	0	0.00	33.45	6	6,175	0.10%
2020/08/13	0	0.00	2	33.23	33.20	-2	6,184	-0.03%
2020/08/11	1	33.55	0	0.00	33.50	1	6,195	0.02%
2020/08/10	0	0.00	6	35.20	34.60	-6	6,221	-0.10%
2020/08/05	3	35.10	3	35.00	35.30	0	6,262	0.00%
2020/08/04	5	37.26	0	0.00	35.85	5	6,249	0.08%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/27	1	31.60	0	0.00	31.50	1	6,178	0.02%
2020/07/24	0	0.00	11	33.44	32.65	-11	6,503	-0.17%
2020/07/22	0	0.00	6	33.85	34.05	-6	6,698	-0.09%
2020/07/20	0	0.00	1	32.70	32.30	-1	6,638	-0.02%
2020/07/17	1	32.50	34	33.17	32.20	-33	6,611	-0.50%
2020/07/16	2	34.00	0	0.00	33.45	2	6,587	0.03%
2020/07/15	32	35.43	5	35.75	35.35	27	6,546	0.41%
2020/07/14	2	36.03	0	0.00	35.85	2	6,506	0.03%
2020/07/13	2	35.60	5	35.74	35.75	-3	6,478	-0.05%
2020/07/10	2	35.60	3	34.90	34.70	-1	6,414	-0.02%
2020/07/09	4	35.78	8	36.06	35.65	-4	6,335	-0.06%
2020/07/08	3	34.73	10	34.91	34.75	-7	6,228	-0.11%
2020/07/06	1	34.60	1	34.55	34.90	0	6,274	0.00%
2020/07/03	1	34.85	3	34.42	34.50	-2	6,281	-0.03%
2020/07/02	0	0.00	1	34.20	34.15	-1	6,238	-0.02%
2020/07/01	0	0.00	8	34.05	33.75	-8	6,197	-0.13%
2020/06/30	22	34.29	2	33.90	33.95	20	6,164	0.32%
2020/06/29	4	33.20	10	34.60	33.75	-6	6,150	-0.10%
2020/06/24	3	33.80	1	33.75	33.60	2	6,046	0.03%
2020/06/23	29	34.25	53	34.36	34.50	-24	5,946	-0.40%
2020/06/18	0	0.00	9	26.89	27.90	-9	5,373	-0.17%
2020/06/17	6	26.06	13	26.00	26.25	-7	5,211	-0.13%
2020/06/16	74	25.15	23	25.28	25.60	51	5,102	1.00%
2020/06/15	42	24.65	23	24.12	24.00	19	4,913	0.39%
2020/06/12	3	26.13	1	25.90	26.30	2	4,498	0.04%
2020/06/11	64	27.19	102	25.96	27.30	-38	4,282	-0.89%	大賣/
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	0	0.00	3	28.90	28.90	-3	3,458	-0.09%
2020/06/08	3	32.10	0	0.00	32.10	3	3,506	0.09%
2020/06/03	2	35.70	0	0.00	35.65	2	3,550	0.06%
2020/06/01	1	35.90	2	35.90	35.85	-1	3,489	-0.03%
2020/05/29	0	0.00	1	34.50	36.80	-1	3,433	-0.03%
2020/05/28	1	35.00	2	35.00	34.50	-1	3,414	-0.03%
2020/05/27	1	35.30	0	0.00	35.05	1	3,406	0.03%
2020/05/26	1	36.30	1	36.35	35.45	0	3,419	0.00%
2020/05/22	0	0.00	1	34.70	34.15	-1	3,306	-0.03%
2020/05/19	2	34.15	0	0.00	34.00	2	3,292	0.06%
2020/05/18	0	0.00	1	33.85	33.85	-1	3,268	-0.03%
2020/05/15	4	35.16	0	0.00	34.70	4	3,301	0.12%
2020/05/14	4	35.35	4	35.76	35.10	0	3,294	0.00%
2020/05/13	3	34.63	0	0.00	34.75	3	3,204	0.09%
2020/05/11	0	0.00	15	34.68	34.50	-15	3,219	-0.47%
2020/05/08	0	0.00	1	35.55	35.35	-1	3,171	-0.03%
2020/05/07	8	35.69	0	0.00	35.60	8	3,152	0.25%
2020/05/06	6	36.76	2	36.05	35.40	4	3,159	0.13%
2020/05/05	0	0.00	1	35.05	36.10	-1	3,052	-0.03%
2020/05/04	1	35.55	0	0.00	35.55	1	3,019	0.03%
2020/04/30	13	35.68	5	35.39	35.35	8	2,980	0.27%
2020/04/29	18	36.72	9	37.03	36.20	9	2,924	0.31%
2020/04/28	0	0.00	44	33.26	35.00	-44	2,631	-1.67%
2020/04/23	3	31.80	0	0.00	31.60	3	2,544	0.12%
2020/04/21	11	31.26	0	0.00	30.90	11	2,898	0.38%
2020/04/17	22	32.31	0	0.00	31.80	22	3,058	0.72%
2020/04/16	0	0.00	15	32.44	32.45	-15	3,128	-0.48%
2020/04/14	8	31.68	1	31.60	31.70	7	3,747	0.19%
2020/04/13	8	31.95	2	31.90	31.70	6	3,740	0.16%
2020/04/10	0	0.00	1	31.45	31.45	-1	3,713	-0.03%
2020/04/09	5	31.46	12	31.18	30.80	-7	3,728	-0.19%
2020/04/08	10	30.27	12	30.43	30.30	-2	3,630	-0.06%
2020/04/07	1	28.70	1	28.90	28.75	0	3,574	0.00%
2020/04/06	1	27.90	2	27.70	28.00	-1	3,616	-0.03%
2020/04/01	3	27.15	0	0.00	27.35	3	3,818	0.08%
2020/03/31	2	26.78	2	26.95	27.00	0	3,816	0.00%
2020/03/30	4	26.20	0	0.00	26.80	4	3,795	0.11%
2020/03/27	5	25.75	3	25.50	25.60	2	3,776	0.05%
2020/03/26	4	25.55	4	25.55	25.50	0	3,773	0.00%
2020/03/25	9	26.04	8	25.87	25.20	1	3,773	0.03%
2020/03/24	2	24.95	2	24.75	24.80	0	3,748	0.00%
2020/03/23	4	23.35	0	0.00	23.75	4	3,741	0.11%
2020/03/20	7	23.19	0	0.00	23.30	7	3,727	0.19%
2020/03/19	0	0.00	9	22.42	21.20	-9	3,730	-0.24%
2020/03/18	5	23.49	2	23.85	23.45	3	3,724	0.08%
2020/03/16	1	25.20	1	25.25	23.90	0	3,760	0.00%
2020/03/13	5	24.59	3	24.47	25.20	2	3,744	0.05%
2020/03/12	1	26.75	0	0.00	26.95	1	3,699	0.03%
2020/03/11	4	29.93	0	0.00	29.60	4	3,667	0.11%
2020/03/10	4	29.18	0	29.80	29.70	4	3,673	0.11%
2020/03/09	1	30.20	0	0.00	30.00	1	3,644	0.03%
2020/03/06	1	31.60	0	0.00	31.55	1	3,634	0.03%
2020/03/05	0	0.00	2	31.88	31.80	-2	3,723	-0.05%
2020/03/04	1	31.20	0	0.00	31.20	1	3,785	0.03%
2020/03/03	5	31.60	3	31.67	31.50	2	3,863	0.05%
2020/03/02	2	30.80	5	31.00	30.80	-3	3,909	-0.08%
2020/02/27	3	32.32	2	31.75	31.20	1	3,990	0.03%
2020/02/25	0	0.00	1	32.45	32.60	-1	4,004	-0.02%
2020/02/24	0	0.00	1	33.05	33.05	-1	3,996	-0.03%
2020/02/20	0	0.00	2	33.20	33.20	-2	3,980	-0.05%
2020/02/19	6	33.55	0	0.00	33.10	6	3,974	0.15%
2020/02/18	8	34.33	9	34.16	33.30	-1	3,980	-0.03%
2020/02/17	6	33.33	0	0.00	33.70	6	3,981	0.15%
2020/02/12	0	0.00	16	32.23	32.65	-16	4,070	-0.39%
2020/02/11	2	32.00	5	31.90	31.90	-3	4,068	-0.07%
2020/02/10	1	32.20	0	0.00	31.50	1	4,063	0.02%
2020/02/06	17	32.84	0	0.00	32.65	17	4,100	0.41%
2020/02/05	1	33.05	0	0.00	32.60	1	4,111	0.02%
2020/02/04	0	0.00	2	32.60	32.60	-2	4,123	-0.05%
2020/02/03	5	32.66	1	32.80	32.65	4	4,226	0.09%
2020/01/31	0	0.00	21	32.50	33.25	-21	4,260	-0.49%
2020/01/30	2	32.08	0	0.00	31.25	2	4,379	0.05%
2020/01/20	7	34.70	0	0.00	34.70	7	4,417	0.16%
2020/01/17	8	35.65	13	34.85	35.00	-5	4,515	-0.11%
2020/01/16	0	0.00	8	34.88	35.60	-8	4,855	-0.16%
2020/01/15	20	34.99	19	35.26	34.70	1	5,171	0.02%
2020/01/14	4	32.46	11	33.12	33.40	-7	5,076	-0.14%
2020/01/13	8	31.43	5	31.83	32.20	3	5,014	0.06%
2020/01/08	20	30.52	29	29.85	30.00	-9	4,622	-0.19%
2020/01/03	5	40.85	40	41.20	40.65	-35	4,180	-0.84%
2019/12/31	1	41.70	0	0.00	41.55	1	4,125	0.02%
2019/12/27	41	42.80	2	41.45	42.65	39	4,072	0.96%
2019/12/24	1	40.50	2	41.10	40.50	-1	3,938	-0.03%
2019/12/23	0	0.00	1	40.95	40.95	-1	3,939	-0.03%
2019/12/20	2	40.35	0	0.00	40.15	2	3,941	0.05%
2019/12/16	0	0.00	10	39.80	40.15	-10	4,028	-0.25%
2019/12/11	5	41.50	1	41.30	41.55	4	4,140	0.10%
2019/12/09	10	41.55	0	0.00	41.00	10	4,242	0.24%
2019/12/06	0	0.00	1	40.85	40.95	-1	4,267	-0.02%
2019/12/05	1	40.95	1	40.85	40.75	0	4,350	0.00%
2019/12/02	1	40.50	0	0.00	40.55	1	4,846	0.02%
2019/11/28	0	0.00	1	41.35	41.15	-1	4,805	-0.02%
2019/11/27	1	40.30	0	0.00	40.40	1	4,805	0.02%
2019/11/26	1	39.80	1	39.75	40.40	0	4,781	0.00%
2019/11/25	1	39.20	0	0.00	39.30	1	4,726	0.02%
2019/11/22	2	38.10	0	0.00	38.45	2	4,748	0.04%
2019/11/20	1	38.35	0	0.00	38.10	1	4,817	0.02%
2019/11/19	0	0.00	5	38.45	38.35	-5	4,941	-0.10%
2019/11/14	1	39.10	3	39.60	39.00	-2	5,153	-0.04%
2019/11/13	4	39.15	1	39.25	39.50	3	5,170	0.06%
2019/11/11	2	38.80	2	38.40	38.45	0	5,165	0.00%
2019/11/08	6	37.68	0	0.00	37.70	6	5,118	0.12%
2019/11/07	5	36.76	0	0.00	37.00	5	5,154	0.10%
2019/11/06	2	36.68	3	36.60	36.60	-1	5,201	-0.02%
2019/11/05	0	0.00	10	37.20	36.70	-10	5,262	-0.19%
2019/11/01	3	37.50	0	0.00	37.50	3	5,445	0.06%
2019/10/31	0	0.00	3	37.82	37.80	-3	5,524	-0.05%
2019/10/29	5	38.15	1	36.20	36.80	4	5,455	0.07%
2019/10/28	15	39.09	25	38.99	39.00	-10	5,473	-0.18%
2019/10/25	12	40.10	10	39.50	39.65	2	5,471	0.04%
2019/10/24	10	39.89	12	40.13	41.05	-2	5,478	-0.04%
2019/10/23	32	43.78	60	42.85	41.40	-28	5,367	-0.52%
2019/10/22	2	45.05	8	45.33	46.00	-6	5,026	-0.12%
2019/10/21	1	43.85	0	0.00	43.85	1	4,938	0.02%
2019/10/09	10	42.75	0	0.00	42.25	10	6,022	0.17%
2019/10/04	1	43.90	2	43.35	43.05	-1	6,461	-0.02%
2019/10/03	1	43.60	0	0.00	43.65	1	6,491	0.02%
2019/10/01	0	0.00	1	42.70	42.45	-1	6,582	-0.02%
2019/09/27	3	42.27	2	42.25	42.00	1	6,642	0.02%
2019/09/26	3	43.60	3	43.35	43.35	0	6,647	0.00%
2019/09/23	2	44.75	15	44.26	44.25	-13	6,855	-0.19%
2019/09/20	13	43.26	0	0.00	43.70	13	6,881	0.19%
2019/09/19	2	44.15	0	0.00	43.60	2	6,915	0.03%
2019/09/18	4	43.96	3	44.73	43.55	1	7,006	0.01%
2019/09/17	1	44.85	2	45.05	44.90	-1	7,016	-0.01%
2019/09/16	7	45.61	5	45.45	45.45	2	7,356	0.03%
2019/09/12	15	44.97	8	45.19	45.20	7	7,546	0.09%
2019/09/11	5	44.61	4	44.90	44.45	1	7,626	0.01%
2019/09/10	1	46.55	1	46.85	46.55	0	7,663	0.00%
2019/09/09	4	47.01	7	47.00	47.45	-3	7,696	-0.04%
2019/09/06	5	46.52	3	46.95	46.40	2	7,652	0.03%
2019/09/05	52	47.69	33	47.45	46.90	19	7,579	0.25%
2019/09/02	4	44.25	8	43.64	44.65	-4	7,324	-0.05%
2019/08/30	13	44.57	5	44.47	43.85	8	7,329	0.11%
2019/08/29	3	44.07	0	0.00	43.95	3	7,358	0.04%
2019/08/28	16	44.23	8	43.71	43.55	8	7,402	0.11%
2019/08/23	1	44.00	0	0.00	44.10	1	7,698	0.01%
2019/08/22	2	44.90	0	0.00	43.65	2	7,756	0.03%
2019/08/21	0	0.00	1	44.30	44.70	-1	7,866	-0.01%
2019/08/20	5	44.06	3	43.97	44.00	2	7,865	0.03%
2019/08/19	1	43.05	7	43.03	42.95	-6	7,868	-0.08%
2019/08/16	1	43.20	0	0.00	42.40	1	7,938	0.01%
2019/08/15	10	41.20	0	0.00	41.55	10	7,967	0.13%
2019/08/13	1	41.75	0	0.00	41.60	1	8,439	0.01%
2019/08/12	9	42.69	7	42.59	42.45	2	8,650	0.02%
2019/08/08	1	41.65	3	41.70	42.10	-2	8,804	-0.02%
2019/08/07	3	41.17	17	40.88	40.80	-14	9,146	-0.15%
2019/08/05	0	0.00	2	42.08	40.75	-2	9,511	-0.02%
2019/08/02	5	43.89	0	0.00	42.80	5	9,501	0.05%
2019/07/31	3	46.25	0	0.00	46.40	3	9,604	0.03%
2019/07/30	7	46.02	4	46.11	45.90	3	9,658	0.03%
2019/07/29	5	48.78	3	49.23	48.60	2	9,590	0.02%
2019/07/26	3	48.82	3	48.90	49.15	0	9,597	0.00%
2019/07/25	8	48.76	5	48.80	48.70	3	9,792	0.03%
2019/07/24	5	47.10	0	0.00	47.10	5	9,714	0.05%
2019/07/23	1	46.90	20	46.95	46.65	-19	9,926	-0.19%
2019/07/22	7	46.24	11	47.11	47.95	-4	9,989	-0.04%
2019/07/19	3	46.78	5	46.59	46.00	-2	9,961	-0.02%
2019/07/18	7	46.97	6	47.40	46.10	1	10,043	0.01%
2019/07/17	9	48.39	7	48.53	48.45	2	10,097	0.02%
2019/07/16	17	49.01	15	49.09	48.40	2	10,083	0.02%
2019/07/15	30	48.46	36	48.88	50.30	-6	10,169	-0.06%
2019/07/12	15	45.74	4	45.63	45.80	11	10,249	0.11%
2019/07/11	6	44.88	26	44.90	45.15	-20	10,490	-0.19%
2019/07/09	1	43.15	27	43.58	42.95	-26	10,867	-0.24%
2019/07/08	6	44.25	33	44.06	44.15	-27	11,239	-0.24%
2019/07/05	3	44.97	0	0.00	44.70	3	11,626	0.03%
2019/07/04	31	45.08	3	44.90	44.40	28	11,689	0.24%
2019/07/03	23	44.79	20	44.30	44.35	3	11,692	0.03%
2019/07/02	1	44.50	10	44.30	44.50	-9	11,736	-0.08%
2019/07/01	16	45.11	17	44.90	44.85	-1	11,777	-0.01%
2019/06/27	28	44.21	8	44.05	43.80	20	11,795	0.17%
2019/06/26	7	43.32	2	43.45	43.80	5	12,025	0.04%
2019/06/25	19	44.81	4	44.44	43.60	15	12,042	0.12%
2019/06/24	23	43.59	7	43.61	43.85	16	11,977	0.13%
2019/06/21	7	45.43	11	44.99	44.20	-4	11,959	-0.03%
2019/06/20	29	42.29	26	43.18	44.70	3	11,764	0.03%
2019/06/19	11	41.24	13.1	41.08	41.20	-2.1	11,551	-0.02%
2019/06/18	2	39.28	1	39.10	39.45	1	11,472	0.01%
2019/06/17	1	40.45	0	0.00	40.45	1	11,408	0.01%
2019/06/14	1	42.60	1	43.10	41.70	0	11,385	0.00%
2019/06/13	1	42.60	0	0.00	42.50	1	11,401	0.01%
2019/06/11	1	42.90	0	0.00	42.20	1	11,842	0.01%
2019/06/10	7	42.93	7	42.26	43.50	0	11,953	0.00%
2019/06/06	2	41.63	0	0.00	41.35	2	12,041	0.02%
2019/06/05	4	43.69	4	43.73	42.40	0	12,111	0.00%
2019/06/04	0	0.00	2	43.43	42.40	-2	12,182	-0.02%
2019/06/03	8	42.78	15	42.68	43.50	-7	12,301	-0.06%
2019/05/31	20	42.74	8	42.81	42.80	12	12,515	0.10%
2019/05/30	7	40.92	6	40.78	40.85	1	12,530	0.01%
2019/05/29	9	40.03	8	40.14	40.10	1	12,587	0.01%
2019/05/28	15	41.42	10	41.00	41.15	5	12,585	0.04%
2019/05/27	4	39.73	3	40.50	39.80	1	12,481	0.01%
2019/05/24	8	41.22	6	41.56	40.60	2	12,513	0.02%
2019/05/23	8	40.63	5	40.75	41.05	3	12,541	0.02%
2019/05/22	5	42.14	11	42.30	41.95	-6	12,597	-0.05%
2019/05/21	29	42.77	16	41.33	43.20	13	12,584	0.10%
2019/05/20	11	42.40	13	42.38	41.25	-2	12,428	-0.02%
2019/05/17	14	47.24	17	47.46	44.00	-3	12,155	-0.02%
2019/05/16	16	50.18	10	49.24	47.60	6	11,976	0.05%
2019/05/15	20	50.62	18	50.70	49.85	2	11,898	0.02%
2019/05/14	18	50.65	5	51.76	52.40	13	11,712	0.11%
2019/05/13	0	0.00	10	49.54	49.05	-10	11,985	-0.08%
2019/05/10	1	51.00	1	51.40	51.40	0	11,760	0.00%
2019/05/09	0	0.00	2	53.95	52.40	-2	11,801	-0.02%
2019/05/08	13	54.10	1	55.20	53.90	12	11,664	0.10%
2019/05/07	6	53.85	4	54.33	54.30	2	11,520	0.02%
2019/05/06	4	52.98	3	52.63	52.20	1	11,380	0.01%
2019/05/03	0	0.00	4	55.15	54.70	-4	11,257	-0.04%
2019/05/02	15	57.22	6	57.17	55.70	9	11,136	0.08%
2019/04/30	5	52.84	9	53.98	56.80	-4	10,804	-0.04%
2019/04/29	7	53.19	5	53.82	52.00	2	10,578	0.02%
2019/04/26	13	52.82	8	52.74	54.00	5	10,292	0.05%
2019/04/25	16	54.79	1	56.10	54.00	15	10,127	0.15%
2019/04/24	7	55.19	6	55.43	55.50	1	10,022	0.01%
2019/04/23	5	54.44	4	55.10	54.00	1	9,892	0.01%
2019/04/22	3	57.27	7	56.90	57.70	-4	9,728	-0.04%
2019/04/19	25	58.53	10	58.60	58.00	15	9,591	0.16%
2019/04/18	20	55.80	42	56.45	56.10	-22	9,266	-0.24%
2019/04/17	42	56.20	36	55.57	52.70	6	8,770	0.07%
2019/04/16	12	53.68	22	53.08	54.10	-10	8,323	-0.12%
2019/04/15	8	50.46	31	51.06	51.50	-23	8,062	-0.29%
2019/04/12	6	48.33	4	48.14	48.15	2	7,662	0.03%
2019/04/11	4	46.58	26	47.33	47.90	-22	7,218	-0.30%
2019/04/10	7	43.60	5	42.41	43.55	2	6,772	0.03%
2019/04/09	6	42.69	7	42.91	41.65	-1	6,609	-0.02%
2019/04/08	5	42.92	0	0.00	42.60	5	6,517	0.08%
2019/04/03	1	42.80	2	43.03	42.65	-1	6,400	-0.02%
2019/04/02	6	41.87	8	41.55	41.30	-2	6,276	-0.03%
2019/04/01	3	41.12	7	41.34	41.30	-4	6,208	-0.06%
2019/03/29	21	41.05	16	41.03	41.55	5	6,042	0.08%
2019/03/28	4	38.53	3	38.50	38.20	1	5,735	0.02%
2019/03/27	8	39.82	17.2	39.87	39.30	-9.2	5,656	-0.16%
2019/03/26	10	39.95	11	39.80	39.80	-1	5,579	-0.02%
2019/03/25	10	39.00	3	40.73	39.15	7	5,495	0.13%
2019/03/22	1	42.40	23	42.37	42.05	-22	5,309	-0.41%
2019/03/21	0	0.00	3	42.62	42.80	-3	5,244	-0.06%
2019/03/20	3	42.68	5	42.42	42.85	-2	5,184	-0.04%
2019/03/19	9	41.74	10	42.09	41.40	-1	5,081	-0.02%
2019/03/18	12	41.67	4	41.81	41.35	8	5,023	0.16%
2019/03/15	10	42.70	6	41.88	42.25	4	4,934	0.08%
2019/03/14	26	43.03	8	44.59	42.40	18	4,768	0.38%
2019/03/13	9	47.35	7	48.39	47.00	2	4,369	0.05%
2019/03/12	7	47.16	7	46.23	47.70	0	4,164	0.00%
2019/03/11	4	45.49	10	45.68	45.30	-6	3,984	-0.15%
2019/03/08	7	45.52	7.2	45.55	45.55	-0.2	3,863	-0.01%
2019/03/07	6	44.83	9	45.22	45.30	-3	3,677	-0.08%
2019/03/06	20	45.39	40	44.97	44.25	-20	3,482	-0.57%
2019/03/05	26	43.59	6	43.78	43.10	20	3,144	0.64%
2019/03/04	3	47.60	2	46.85	47.00	1	2,885	0.03%
2019/02/27	2	46.45	1	45.30	46.80	1	2,746	0.04%
2019/02/26	2	44.35	1	43.70	45.00	1	2,631	0.04%
2019/02/25	23	46.72	7	45.91	46.00	16	2,486	0.64%
2019/02/22	1	43.50	11	43.28	43.35	-10	2,327	-0.43%
2019/02/21	3	41.50	9	42.68	43.35	-6	2,188	-0.27%
2019/02/20	3	39.23	1	39.45	39.45	2	2,014	0.10%
2019/02/19	1	38.40	1	38.10	38.10	0	1,915	0.00%
2019/02/18	3	36.97	3	37.60	37.70	0	1,826	0.00%
2019/02/15	1	37.35	12	37.75	37.25	-11	1,766	-0.62%
2019/02/14	1	36.50	2	37.15	38.00	-1	1,693	-0.06%
2019/02/13	8	37.18	20	36.91	37.00	-12	1,549	-0.77%
2019/02/12	18	35.66	38	35.98	36.55	-20	1,324	-1.51%
2019/02/11	1	33.45	2	33.45	33.45	-1	730	-0.14%
2019/01/30	1	30.45	20	30.21	30.45	-19	665	-2.86%
2019/01/29	0	0.00	2	27.70	27.70	-2	500	-0.40%
2019/01/28	0	0.00	1	27.05	27.10	-1	487	-0.21%
2019/01/25	0	0.00	1	26.95	26.95	-1	480	-0.21%
2019/01/24	3	27.12	0	0.00	27.20	3	478	0.63%
2019/01/16	0	0.00	6	26.80	27.00	-6	428	-1.40%
2019/01/15	1	27.55	3	27.35	27.00	-2	413	-0.48%
2019/01/14	9	26.69	2	26.93	27.15	7	374	1.87%
2019/01/11	2	26.30	4	26.31	25.95	-2	325	-0.61%
2019/01/08	1	24.60	0	0.00	24.60	1	289	0.35%
2019/01/07	2	24.30	0	0.00	24.65	2	288	0.69%
2019/01/03	1	23.80	1	23.80	23.85	0	313	0.00%
2018/12/26	0	0.00	10	23.45	23.40	-10	327	-3.05%
2018/12/14	0	0.00	1	24.60	24.40	-1	334	-0.30%
2018/12/11	4	24.33	2	24.65	24.55	2	332	0.60%
2018/12/07	1	23.90	0	0.00	24.05	1	324	0.31%
2018/12/03	2	24.00	1	23.95	24.10	1	350	0.29%
2018/11/30	1	23.40	0	0.00	23.55	1	339	0.29%
2018/11/29	0	0.00	1	23.70	23.30	-1	339	-0.29%
2018/11/27	0	0.00	5	23.10	23.10	-5	338	-1.48%
2018/11/26	1	23.05	0	0.00	22.85	1	339	0.29%
2018/10/30	5	20.40	0	0.00	20.60	5	401	1.25%
2018/10/18	0	0.00	0.1	21.10	21.10	-0.1	448	-0.02%
2018/09/12	10	23.50	20	23.60	23.55	-10	512	-1.95%
2018/09/11	20	23.30	0	0.00	23.45	20	529	3.78%
2018/07/12	10	27.00	0	0.00	27.05	10	1,161	0.86%
2018/07/03	1	27.50	0	0.00	27.50	1	1,277	0.08%
2018/07/02	3	28.40	0	0.00	27.85	3	1,330	0.23%
2018/06/21	0	0.00	1	28.80	28.80	-1	1,544	-0.06%
2018/06/20	10	28.70	0	0.00	28.75	10	1,558	0.64%
2018/06/19	10	29.60	0	0.00	29.40	10	1,557	0.64%
2018/06/14	5	30.60	1	30.70	30.60	4	1,566	0.26%
2018/06/13	2	31.68	12	32.03	31.05	-10	1,555	-0.64%
2018/06/12	1	30.90	1	30.80	30.75	0	1,481	0.00%
2018/06/11	1	30.25	10	30.45	30.40	-9	1,486	-0.61%
2018/06/07	0	0.00	11	31.70	31.65	-11	1,478	-0.74%
2018/06/06	11	31.71	5	32.00	32.20	6	1,449	0.41%
2018/06/05	2	30.33	4	30.23	30.70	-2	1,328	-0.15%
2018/06/04	10	28.60	0	0.00	28.65	10	1,236	0.81%
2018/05/29	0	0.00	3	28.60	28.50	-3	1,220	-0.25%
2018/05/25	2	27.30	0	0.00	27.40	2	1,154	0.17%
2018/05/21	5	27.40	0	0.00	27.25	5	1,190	0.42%
2018/05/14	1	27.40	0	0.00	28.10	1	1,304	0.08%
2018/05/11	2	27.30	0	0.00	27.20	2	1,296	0.15%
2018/05/08	2	27.80	0	0.00	27.70	2	1,303	0.15%
2018/05/07	0	0.00	1	27.35	28.05	-1	1,310	-0.08%
2018/05/04	2	26.90	0	0.00	27.05	2	1,313	0.15%
2018/04/23	0	0.00	6	28.25	28.00	-6	1,430	-0.42%
2018/04/20	1	28.70	1	28.40	28.35	0	1,433	0.00%
2018/04/16	1	28.00	0	0.00	27.80	1	1,454	0.07%
2018/04/10	2	29.75	5	29.66	29.00	-3	1,670	-0.18%
2018/04/09	0	0.00	1	29.05	28.40	-1	1,620	-0.06%
2018/04/03	4	28.96	0	0.00	28.95	4	1,598	0.25%
2018/04/02	1	28.00	0	0.00	27.90	1	1,555	0.06%
2018/03/31	0	0.00	7	28.25	27.85	-7	1,553	-0.45%
2018/03/30	9	28.76	1	28.65	28.15	8	1,548	0.52%
2018/03/28	0	0.00	1	26.60	26.85	-1	1,415	-0.07%
2018/03/26	2	26.45	0	0.00	26.75	2	1,456	0.14%
2018/03/22	8	26.70	0	0.00	26.00	8	1,404	0.57%
2018/03/21	1	26.50	0	0.00	26.50	1	1,400	0.07%
2018/03/16	0	0.00	1	27.80	27.50	-1	1,372	-0.07%
2018/03/15	0	0.00	1	27.95	27.95	-1	1,370	-0.07%
2018/03/08	1	27.20	0	0.00	27.25	1	1,401	0.07%
2018/02/27	0	0.00	2	29.00	28.70	-2	1,768	-0.11%
2018/02/26	2	28.48	2	28.10	29.00	0	1,863	0.00%
2018/02/23	1	28.00	0	0.00	27.75	1	1,875	0.05%
2018/02/22	6	28.00	0	0.00	28.10	6	1,899	0.32%
2018/02/08	2	27.55	0	0.00	27.55	2	1,960	0.10%
2018/02/06	2	28.25	0	0.00	28.25	2	2,017	0.10%
2018/02/02	2	31.60	0	0.00	31.45	2	2,000	0.10%
2018/02/01	1	32.15	0	0.00	31.65	1	2,031	0.05%
2018/01/31	0	34.80	0	0.00	32.00	0	2,026	0.00%
2018/01/29	2	32.90	0	0.00	32.75	2	2,020	0.10%
2018/01/26	0	0.00	2	33.10	33.10	-2	2,016	-0.10%
2018/01/23	7	31.90	0	0.00	31.80	7	1,966	0.36%
2018/01/22	0	0.00	5	31.35	31.40	-5	1,978	-0.25%
2018/01/18	1	31.45	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.60	0	0.00	31.45	1	2,027	0.05%
2018/01/16	0	0.00	1	32.10	31.85	-1	2,057	-0.05%
2018/01/11	4	31.98	0	0.00	31.85	4	2,074	0.19%
2018/01/10	2	32.35	0	0.00	32.20	2	2,081	0.10%
2018/01/09	0	0.00	2	33.35	32.85	-2	2,076	-0.10%
2018/01/08	11	34.60	4	34.43	33.50	7	2,066	0.34%
2018/01/05	1	34.00	1	34.00	34.05	0	1,939	0.00%
2018/01/04	3	32.30	2	32.95	33.55	1	1,890	0.05%
2018/01/03	0	0.00	1	32.00	31.90	-1	1,884	-0.05%