帆宣 (6196)-安泰券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	158.50	159.50	-1	2,491	-0.04%
2024/05/06	1	160.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0.2	159.00	0	0.00	160.50	0.2	2,537	0.01%
2024/04/24	0	0.00	1	158.50	158.50	-1	2,701	-0.04%
2024/04/19	2	154.50	0	0.00	154.50	2	2,730	0.07%
2024/04/15	4	169.63	0	0.00	171.00	4	2,711	0.15%
2024/04/12	1	177.50	2.1	175.81	172.50	-1.1	2,697	-0.04%
2024/04/10	0	0.00	1	176.50	174.50	-1	2,632	-0.04%
2024/04/09	0	0.00	6	173.50	174.00	-6	2,514	-0.24%
2024/04/08	0	0.00	1	166.50	166.50	-1	2,454	-0.04%
2024/04/03	7	170.57	0	0.00	169.00	7	2,458	0.28%
2024/04/02	3	171.33	18	176.17	176.50	-15	2,409	-0.62%
2024/04/01	0	0.00	8	163.13	162.50	-8	2,251	-0.36%
2024/03/29	5	164.10	1	164.00	163.50	4	2,236	0.18%
2024/03/28	1	163.50	1	163.00	163.00	0	2,190	0.00%
2024/03/26	0	0.00	4	161.88	160.00	-4	2,139	-0.19%
2024/03/22	6	161.50	0	0.00	161.00	6	2,091	0.29%
2024/03/21	4	159.38	0	0.00	159.50	4	2,077	0.19%
2024/03/20	17	160.06	1	158.00	159.00	16	2,072	0.77%
2024/03/18	1	156.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	0	0.00	1	156.00	154.50	-1	2,037	-0.05%
2024/03/13	10	157.00	0	0.00	156.50	10	2,024	0.49%
2024/03/12	0	0.00	1	156.00	159.50	-1	2,002	-0.05%
2024/03/08	0	0.00	1	161.00	156.00	-1	1,980	-0.05%
2024/03/07	0	0.00	2	160.50	159.50	-2	1,945	-0.10%
2024/03/06	1	162.00	4	161.50	163.50	-3	1,904	-0.16%
2024/03/05	1	160.00	0	0.00	161.00	1	1,870	0.05%
2024/03/01	2	160.00	3	158.67	158.50	-1	1,824	-0.05%
2024/02/27	3	161.00	0	0.00	160.00	3	1,782	0.17%
2024/02/26	0	0.00	2	162.25	161.00	-2	1,691	-0.12%
2024/02/23	3	161.50	5	161.60	159.50	-2	1,657	-0.12%
2024/02/22	9	156.72	4	157.50	159.50	5	1,570	0.32%
2024/02/21	3	153.50	2	155.25	155.00	1	1,533	0.07%
2024/02/20	8.1	154.44	2	154.50	154.00	6.1	1,500	0.41%
2024/02/19	3	162.67	1	161.00	159.00	2	1,435	0.14%
2024/02/16	3	161.33	1	161.50	162.50	2	1,398	0.14%
2024/02/15	4	152.50	6	153.00	158.00	-2	1,259	-0.16%
2024/02/05	8	143.69	0	0.00	144.50	8	1,134	0.70%
2024/02/01	0	0.00	1	145.00	145.00	-1	1,115	-0.09%
2024/01/31	1	148.00	2	148.00	146.50	-1	1,099	-0.09%
2024/01/29	2	146.00	2	147.25	145.00	0	1,072	0.00%
2024/01/26	0	0.00	3	146.50	146.50	-3	1,027	-0.29%
2024/01/25	1	146.50	0	0.00	146.00	1	1,018	0.10%
2024/01/24	1	148.50	0	0.00	145.00	1	990	0.10%
2024/01/23	0	0.00	1	146.50	146.50	-1	951	-0.11%
2024/01/19	0	0.00	1	146.00	145.00	-1	913	-0.11%
2024/01/18	0	0.00	3	145.17	144.50	-3	877	-0.34%
2024/01/17	1	147.00	0	0.00	147.00	1	832	0.12%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	2	142.25	0	0.00	141.50	2	748	0.27%
2024/01/09	2	143.50	1	143.00	142.00	1	713	0.14%
2024/01/08	0	0.00	3	141.50	141.00	-3	642	-0.47%
2024/01/05	1	139.00	0	0.00	139.50	1	620	0.16%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	3	138.50	2	139.75	140.50	1	591	0.17%
2023/12/29	0	0.00	1	139.50	140.50	-1	572	-0.17%
2023/12/28	0	0.00	5	138.10	139.50	-5	531	-0.94%
2023/12/26	0	0.00	5	134.00	134.50	-5	497	-1.00%
2023/12/25	0	0.00	5.1	133.61	133.50	-5.1	514	-0.99%
2023/12/21	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/19	0	0.00	1	133.00	133.00	-1	510	-0.20%
2023/12/14	2	135.25	0	0.00	134.50	2	501	0.40%
2023/12/13	1	134.50	0	0.00	133.00	1	493	0.20%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/12/04	1	133.50	0	0.00	133.00	1	471	0.21%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/28	0.2	134.50	0	0.00	134.00	0.2	481	0.04%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/22	0.2	135.00	0	0.00	134.50	0.2	471	0.04%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/20	1	137.00	0	0.00	135.00	1	464	0.22%
2023/11/08	0	0.00	1	134.50	134.00	-1	486	-0.21%
2023/11/01	6	130.83	0	0.00	130.50	6	571	1.05%
2023/10/27	1	133.50	0	0.00	133.50	1	660	0.15%
2023/10/26	1	135.00	0	0.00	134.50	1	707	0.14%
2023/09/15	1	140.00	2	140.00	140.00	-1	1,248	-0.08%
2023/09/12	5	138.30	0	0.00	139.00	5	1,296	0.39%
2023/09/11	5	137.00	10	136.95	137.00	-5	1,336	-0.37%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	2	140.00	0	0.00	139.00	2	1,696	0.12%
2023/08/30	1	137.00	0	0.00	137.00	1	1,698	0.06%
2023/08/25	1.2	135.63	0	0.00	134.50	1.2	1,696	0.07%
2023/08/24	0	0.00	0.2	136.00	136.50	-0.2	1,696	-0.01%
2023/08/23	0	0.00	0.3	135.67	135.50	-0.3	1,698	-0.02%
2023/08/22	0	0.00	0.5	134.50	134.00	-0.5	1,721	-0.03%
2023/08/16	0.2	136.00	0	0.00	135.00	0.2	1,696	0.01%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	1	142.50	0	0.00	142.00	1	1,665	0.06%
2023/08/08	3	145.17	19	145.42	143.50	-16	1,639	-0.98%
2023/08/07	1	149.00	1	149.00	150.00	0	1,613	0.00%
2023/08/04	0	0.00	2	148.25	149.00	-2	1,571	-0.13%
2023/08/02	1	139.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	141.00	2	140.50	141.50	-1	1,483	-0.07%
2023/07/27	2	148.50	12	144.88	148.00	-10	1,334	-0.75%
2023/07/26	0	0.00	4	142.00	141.50	-4	1,209	-0.33%
2023/07/25	2	140.00	0	0.00	139.00	2	1,179	0.17%
2023/07/24	2	133.00	0.1	136.50	137.50	1.9	1,103	0.17%
2023/07/21	2	131.00	1	131.00	132.00	1	1,084	0.09%
2023/07/20	6.1	136.97	0	0.00	134.50	6.1	1,084	0.56%
2023/07/19	2	134.50	0	0.00	131.00	2	1,029	0.19%
2023/07/18	2	134.50	0	0.00	134.00	2	1,037	0.19%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/13	3	138.00	0	0.00	135.50	3	1,028	0.29%
2023/07/07	2	140.00	0	0.00	141.00	2	1,037	0.19%
2023/07/06	0	0.00	11	142.98	143.00	-11	1,037	-1.06%
2023/07/05	0	0.00	3.3	142.64	142.00	-3.3	1,025	-0.32%
2023/07/04	3	143.17	2	142.50	142.50	1	1,023	0.10%
2023/07/03	10	143.75	1	144.50	144.50	9	1,020	0.88%
2023/06/30	1.3	141.58	1	141.00	141.50	0.3	1,013	0.03%
2023/06/28	3	139.83	1	138.50	139.50	2	1,007	0.20%
2023/06/27	9	140.72	2.5	140.40	138.50	6.5	1,006	0.65%
2023/06/26	1	143.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	0.5	146.00	146.50	-0.5	1,015	-0.05%
2023/06/20	0	0.00	1	143.00	143.50	-1	1,049	-0.10%
2023/06/19	0	0.00	1.2	145.18	144.00	-1.2	1,045	-0.11%
2023/06/16	0	0.00	7	146.93	146.50	-7	1,037	-0.67%
2023/06/15	1	150.50	10	147.75	147.50	-9	999	-0.90%
2023/06/14	8	146.06	3	146.17	145.50	5	955	0.52%
2023/06/13	4	149.63	19	147.37	148.50	-15	920	-1.63%
2023/06/12	0	0.00	9.1	151.00	151.00	-9.1	706	-1.28%
2023/06/09	0	0.00	2	135.75	137.50	-2	624	-0.32%
2023/06/07	2	133.25	1	133.00	135.00	1	605	0.17%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/06/01	1	131.00	0	0.00	131.00	1	663	0.15%
2023/05/31	0	0.00	2	131.00	132.00	-2	690	-0.29%
2023/05/30	0	0.00	1	133.00	132.00	-1	699	-0.14%
2023/05/26	1	131.50	1	131.00	131.50	0	721	0.00%
2023/05/25	2	128.75	0	0.00	129.00	2	697	0.29%
2023/05/19	2	128.50	0	0.00	128.50	2	739	0.27%
2023/05/18	2.6	130.00	0	0.00	129.00	2.6	741	0.35%
2023/05/17	1.1	128.11	0	0.00	129.00	1.1	745	0.15%
2023/05/16	2.7	127.57	0	0.00	127.50	2.7	748	0.36%
2023/05/15	1.2	125.67	0	0.00	125.50	1.2	752	0.16%
2023/05/12	1	127.00	0	0.00	126.50	1	762	0.13%
2023/05/10	0.1	127.50	0	0.00	127.00	0.1	792	0.02%
2023/05/09	0.3	129.85	0	0.00	128.50	0.3	802	0.03%
2023/05/08	0	0.00	1	132.00	131.00	-1	805	-0.12%
2023/05/04	2	129.50	1	130.00	130.50	1	882	0.11%
2023/05/03	2	129.50	0	0.00	129.50	2	921	0.22%
2023/04/25	0	0.00	1	126.00	126.00	-1	955	-0.10%
2023/04/21	1	129.00	0	0.00	129.50	1	959	0.10%
2023/04/14	1	133.50	0	0.00	134.00	1	943	0.11%
2023/04/12	2	136.00	2	136.75	136.00	0	956	0.00%
2023/04/11	1	136.50	1	136.00	136.50	0	938	0.00%
2023/03/30	6	132.25	0	0.00	132.50	6	884	0.68%
2023/03/29	1	133.00	0	0.00	131.00	1	883	0.11%
2023/03/28	0	0.00	18	132.33	131.50	-18	887	-2.03%
2023/03/23	0	0.00	3	134.00	134.00	-3	863	-0.35%
2023/03/16	12	126.00	0	0.00	124.50	12	880	1.36%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/10	3	131.33	0	0.00	130.50	3	1,043	0.29%
2023/03/09	2	133.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	2	133.75	0	0.00	132.00	2	1,049	0.19%
2023/03/07	2	132.00	0	0.00	132.00	2	1,013	0.20%
2023/03/06	2	131.00	0	0.00	131.50	2	1,015	0.20%
2023/03/03	1	133.00	1	131.50	131.50	0	1,062	0.00%
2023/03/02	1	130.00	0	0.00	130.00	1	1,090	0.09%
2023/03/01	1	128.50	0	0.00	128.00	1	1,085	0.09%
2023/02/21	0	0.00	0.1	127.50	127.00	-0.1	1,171	-0.01%
2023/02/20	10.1	129.99	10	127.50	127.00	0.1	1,247	0.00%
2023/02/15	0	0.00	1	126.00	126.00	-1	1,323	-0.08%
2023/02/08	0	0.00	2	130.50	129.50	-2	1,306	-0.15%
2023/02/02	1	130.00	1	130.50	130.50	0	1,280	0.00%
2023/02/01	0	0.00	2	128.00	130.00	-2	1,219	-0.16%
2023/01/30	1	124.00	7	124.50	124.50	-6	1,167	-0.51%
2023/01/12	0	0.00	1	121.00	122.00	-1	1,139	-0.09%
2023/01/04	0	119.17	0	0.00	118.00	0	1,140	0.00%
2023/01/03	3	120.00	0	0.00	119.00	3	1,141	0.26%
2022/12/22	2	118.00	0	0.00	117.50	2	1,144	0.17%
2022/12/19	2	120.50	0	0.00	120.00	2	1,155	0.17%
2022/12/16	4	121.00	0	0.00	120.00	4	1,155	0.35%
2022/12/14	1	123.00	0	0.00	122.50	1	1,143	0.09%
2022/12/12	1	123.50	0	0.00	123.50	1	1,131	0.09%
2022/12/08	2	122.00	2	122.75	123.50	0	1,147	0.00%
2022/12/07	5	128.20	1	124.50	124.00	4	1,139	0.35%
2022/12/06	0	0.00	13	123.12	122.50	-13	1,065	-1.22%
2022/12/05	1	125.50	2	124.75	125.00	-1	1,058	-0.09%
2022/11/29	0	0.00	2	118.00	119.00	-2	991	-0.20%
2022/11/25	10	123.35	1	120.00	120.00	9	975	0.92%
2022/11/24	0	0.00	3	120.67	121.50	-3	905	-0.33%
2022/11/21	2	115.50	0	0.00	116.00	2	853	0.23%
2022/11/18	1	114.50	1	114.00	114.50	0	857	0.00%
2022/11/17	8	116.25	1	117.50	117.50	7	811	0.86%
2022/11/16	4	118.50	1	118.50	120.00	3	765	0.39%
2022/11/15	6	117.00	0	0.00	117.00	6	687	0.87%
2022/11/11	12	107.21	0	0.00	109.00	12	631	1.90%
2022/11/09	0	0.00	1	105.50	105.00	-1	660	-0.15%
2022/11/08	1	103.50	0	0.00	102.00	1	662	0.15%
2022/10/14	1	99.60	0	0.00	100.50	1	694	0.14%
2022/10/07	1	113.50	0	0.00	112.00	1	693	0.14%
2022/10/06	1	114.00	0	0.00	115.00	1	705	0.14%
2022/09/30	0	0.00	102	106.24	108.50	-102	730	-13.97%	大賣/鉅額交易
2022/09/26	0	0.00	1	117.00	115.00	-1	733	-0.14%
2022/09/19	0.1	123.00	0	0.00	122.50	0.1	754	0.01%
2022/09/15	0	0.00	1	130.00	126.00	-1	753	-0.13%
2022/09/13	1	127.00	0	0.00	127.00	1	712	0.14%
2022/09/08	0	0.00	2	117.00	120.00	-2	681	-0.29%
2022/09/07	0	0.00	3	115.50	116.00	-3	687	-0.44%
2022/08/31	0	0.00	1	124.50	124.50	-1	707	-0.14%
2022/08/30	0	0.00	1	122.50	123.50	-1	703	-0.14%
2022/08/25	1	126.50	5	127.00	125.50	-4	683	-0.59%
2022/08/23	0	0.00	3	121.50	123.50	-3	682	-0.44%
2022/08/16	6	123.25	0	0.00	120.00	6	740	0.81%
2022/08/15	0	0.00	1	117.00	119.50	-1	706	-0.14%
2022/08/10	2	113.00	0	0.00	113.00	2	721	0.28%
2022/07/26	0	0.00	2	110.25	109.00	-2	755	-0.26%
2022/07/25	3	112.00	0	0.00	112.00	3	768	0.39%
2022/07/22	0	0.00	1	114.50	112.00	-1	774	-0.13%
2022/07/21	4	115.13	1	115.00	115.00	3	777	0.39%
2022/07/20	0	0.00	1	109.50	109.50	-1	761	-0.13%
2022/07/18	2	110.50	0	0.00	108.00	2	765	0.26%
2022/07/15	1	108.00	0	0.00	107.00	1	759	0.13%
2022/07/13	1	104.00	0	0.00	103.00	1	765	0.13%
2022/07/08	1	106.00	0	0.00	109.50	1	785	0.13%
2022/07/06	0	0.00	1	102.00	102.00	-1	805	-0.12%
2022/07/05	2	104.75	1	105.50	105.50	1	807	0.12%
2022/06/30	1	110.00	0	0.00	111.00	1	793	0.13%
2022/06/27	0	0.00	1	116.00	116.50	-1	786	-0.13%
2022/06/22	1	111.00	0	0.00	112.00	1	785	0.13%
2022/06/20	3	116.50	0	0.00	114.50	3	777	0.39%
2022/06/15	0	0.00	5	129.00	128.00	-5	832	-0.60%
2022/06/14	5	123.50	0	0.00	128.50	5	842	0.59%
2022/06/08	1	130.50	0	0.00	131.00	1	879	0.11%
2022/05/26	0	0.00	1	134.00	130.00	-1	936	-0.11%
2022/05/24	1	125.00	0	0.00	122.50	1	932	0.11%
2022/05/18	0	0.00	1	131.00	130.00	-1	1,018	-0.10%
2022/04/27	0	0.00	1	123.00	123.50	-1	1,248	-0.08%
2022/04/14	2	137.00	0	0.00	138.00	2	2,334	0.09%
2022/04/13	0	0.00	1	140.00	141.00	-1	2,508	-0.04%
2022/04/11	1	144.00	0	0.00	142.00	1	2,931	0.03%
2022/04/07	1	150.00	12	146.92	145.00	-11	4,015	-0.27%
2022/04/06	1	151.50	0	0.00	150.50	1	4,323	0.02%
2022/03/28	0	0.00	1	157.00	157.50	-1	4,724	-0.02%
2022/03/25	1	156.00	0	0.00	156.00	1	4,861	0.02%
2022/03/09	1	151.00	1	148.50	148.50	0	6,033	0.00%
2022/03/08	0	0.00	2	147.00	148.50	-2	6,081	-0.03%
2022/03/07	0	0.00	6	145.75	144.50	-6	6,110	-0.10%
2022/02/23	5	155.50	0	0.00	154.50	5	6,561	0.08%
2022/02/22	2	161.00	1	157.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	2	164.00	165.50	-2	6,716	-0.03%
2022/02/18	1.1	160.18	0	0.00	161.00	1.1	6,951	0.02%
2022/02/17	0.1	161.50	0	0.00	160.50	0.1	7,265	0.00%
2022/02/10	1	164.50	1	165.00	164.50	0	8,404	0.00%
2022/02/08	1	164.50	1.1	164.55	164.50	-0.1	8,379	0.00%
2022/01/26	1	158.50	0	0.00	161.50	1	8,356	0.01%
2022/01/25	2	162.50	2	160.00	160.00	0	8,374	0.00%
2022/01/24	1	161.50	1	161.00	163.50	0	8,389	0.00%
2022/01/21	2.1	162.50	0	0.00	161.00	2.1	8,350	0.03%
2022/01/20	1	169.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	2	168.75	3	168.33	171.00	-1	8,270	-0.01%
2022/01/18	4	172.63	2	169.25	169.00	2	8,222	0.02%
2022/01/17	1	172.00	0	0.00	173.50	1	8,172	0.01%
2022/01/14	1	173.00	1	170.50	171.00	0	8,151	0.00%
2022/01/13	6	177.92	4.1	174.87	175.50	2	8,036	0.02%
2022/01/12	2.1	178.04	4.1	178.63	178.50	-2.1	7,845	-0.03%
2022/01/11	13.1	176.45	4	174.38	174.00	9.1	7,685	0.12%
2022/01/10	2	171.00	5	179.30	183.50	-3	7,646	-0.04%
2022/01/07	16	174.84	5	175.20	173.50	11	7,551	0.15%
2022/01/06	11	177.23	13	178.73	180.00	-2	7,403	-0.03%
2022/01/05	15	178.17	9	175.00	173.50	6	7,219	0.08%
2022/01/04	2	173.50	1	172.00	174.00	1	6,938	0.01%
2022/01/03	9	183.06	8	178.94	176.00	1	6,776	0.01%
2021/12/30	29.1	190.18	15	188.00	182.00	14.1	6,451	0.22%
2021/12/29	1	170.50	17	171.03	177.50	-16	5,685	-0.28%
2021/12/28	1	161.50	0	0.00	161.50	1	5,376	0.02%
2021/12/27	0	0.00	1	162.50	163.00	-1	5,321	-0.02%
2021/12/24	5	160.90	4	159.13	158.50	1	5,279	0.02%
2021/12/23	2	163.00	2	164.00	166.00	0	5,144	0.00%
2021/12/21	11	160.77	12	160.04	160.00	-1	5,052	-0.02%
2021/12/20	9	160.50	2	159.50	159.00	7	4,964	0.14%
2021/12/17	25	152.00	27	155.00	155.00	-2	4,954	-0.04%
2021/12/16	13	150.92	21	152.36	154.50	-8	4,909	-0.16%
2021/12/15	1	149.00	3	151.67	152.50	-2	4,847	-0.04%
2021/12/14	2	148.50	2	149.25	148.00	0	4,823	0.00%
2021/12/13	5	155.10	3	155.00	152.00	2	4,766	0.04%
2021/12/10	1	160.50	3	161.17	160.50	-2	4,673	-0.04%
2021/12/09	2	166.00	5	162.80	160.50	-3	4,402	-0.07%
2021/12/08	1	156.50	2	159.25	156.00	-1	4,097	-0.02%
2021/12/07	3	154.17	2	153.75	153.00	1	4,001	0.02%
2021/12/06	2	156.25	1	157.50	156.50	1	3,953	0.03%
2021/12/03	2	156.25	2	155.75	156.00	0	3,906	0.00%
2021/12/02	16	153.31	16	152.50	152.50	0	3,764	0.00%
2021/12/01	0	0.00	3	152.17	155.00	-3	3,714	-0.08%
2021/11/30	10	147.00	11	150.14	151.50	-1	3,675	-0.03%
2021/11/29	1	145.50	6	145.58	145.50	-5	3,617	-0.14%
2021/11/26	7	146.00	2	145.75	145.00	5	3,581	0.14%
2021/11/25	6	151.42	1	159.00	151.00	5	3,537	0.14%
2021/11/24	3	148.00	2	151.50	150.00	1	3,333	0.03%
2021/11/23	0	0.00	1	144.00	148.50	-1	3,274	-0.03%
2021/11/19	2	152.75	2	149.50	149.50	0	3,187	0.00%
2021/11/18	1	153.00	11	152.05	153.50	-10	3,065	-0.33%
2021/11/17	4	157.25	5	160.50	154.00	-1	2,970	-0.03%
2021/11/16	13	157.19	8	155.00	153.50	5	2,715	0.18%
2021/11/15	1	150.00	3	153.17	157.50	-2	2,421	-0.08%
2021/11/12	11	145.27	4	145.88	143.50	7	2,201	0.32%
2021/11/11	1	128.50	2	138.00	138.00	-1	1,786	-0.06%
2021/11/10	1	125.00	1	129.50	125.50	0	1,480	0.00%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/05	1	116.00	0	0.00	116.50	1	1,241	0.08%
2021/11/04	0	0.00	1	115.00	115.00	-1	1,238	-0.08%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,244	-0.08%
2021/10/28	0	0.00	2	117.25	117.50	-2	1,229	-0.16%
2021/10/25	0	0.00	1	115.00	116.50	-1	1,233	-0.08%
2021/10/22	3	117.33	1	117.00	117.50	2	1,268	0.16%
2021/10/21	1	114.00	1	113.50	113.50	0	1,451	0.00%
2021/10/18	3	114.67	2	115.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	10	117.00	117.00	-10	1,576	-0.63%
2021/10/12	1	110.00	1	108.50	108.50	0	1,488	0.00%
2021/10/07	0	0.00	1	113.00	112.50	-1	1,541	-0.06%
2021/10/04	1	112.00	0	0.00	111.00	1	1,591	0.06%
2021/09/29	1	112.00	1	113.50	112.00	0	1,564	0.00%
2021/09/27	0	0.00	1	122.50	122.50	-1	1,516	-0.07%
2021/09/24	1	122.00	1	120.00	121.50	0	1,463	0.00%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/14	1	114.50	0	0.00	113.50	1	1,395	0.07%
2021/09/13	1	116.00	0	0.00	115.00	1	1,396	0.07%
2021/09/10	1	117.00	7	116.71	116.50	-6	1,393	-0.43%
2021/09/07	0	0.00	2	114.00	114.50	-2	1,386	-0.14%
2021/09/03	0	0.00	1	116.00	118.00	-1	1,374	-0.07%
2021/09/01	1	112.00	3	114.67	115.50	-2	1,350	-0.15%
2021/08/31	2	115.50	0	0.00	116.00	2	1,335	0.15%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/24	2	114.75	0	0.00	114.50	2	1,285	0.16%
2021/08/19	1	113.00	1	114.00	110.50	0	1,276	0.00%
2021/08/18	0	0.00	1	104.50	110.00	-1	1,256	-0.08%
2021/08/17	2	106.50	1	107.50	105.50	1	1,253	0.08%
2021/08/16	1	106.50	1	107.50	107.00	0	1,251	0.00%
2021/08/11	1	111.50	0	0.00	110.00	1	1,245	0.08%
2021/08/10	0	0.00	1	110.00	112.00	-1	1,249	-0.08%
2021/08/05	1	117.50	1	117.50	117.50	0	1,250	0.00%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/07/30	1	111.50	2	111.50	111.00	-1	1,281	-0.08%
2021/07/29	0	0.00	2	112.00	114.50	-2	1,270	-0.16%
2021/07/27	15	127.20	2	114.25	114.50	13	1,242	1.05%
2021/07/26	2	125.25	3	124.83	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	1	117.50	1	117.00	116.50	0	838	0.00%
2021/07/15	1	116.50	1	118.00	118.50	0	844	0.00%
2021/07/14	3	115.83	10	117.00	118.00	-7	821	-0.85%
2021/07/13	1	117.00	2	115.75	115.00	-1	806	-0.12%
2021/07/12	0	0.00	1	114.00	116.00	-1	821	-0.12%
2021/07/07	2	111.50	0	0.00	110.50	2	922	0.22%
2021/07/06	2	113.00	0	0.00	111.50	2	1,002	0.20%
2021/07/05	0	0.00	2	112.75	113.00	-2	1,022	-0.20%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/06/28	1	112.00	1	111.50	111.50	0	1,218	0.00%
2021/06/25	11	111.55	0	0.00	112.00	11	1,230	0.89%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/05/26	1	100.00	0	0.00	100.00	1	1,311	0.08%
2021/05/25	0	0.00	1	99.80	100.00	-1	1,317	-0.08%
2021/05/18	1	94.00	1	95.00	93.90	0	1,368	0.00%
2021/05/17	2	93.20	3	92.77	89.00	-1	1,372	-0.07%
2021/05/14	1	98.40	1	98.90	96.50	0	1,363	0.00%
2021/05/07	4	115.25	3	115.83	115.00	1	1,349	0.07%
2021/05/05	3	113.83	0	0.00	111.50	3	1,396	0.21%
2021/05/04	2	115.00	3	115.50	115.00	-1	1,450	-0.07%
2021/04/29	2	119.25	4	120.25	119.00	-2	1,865	-0.11%
2021/04/28	0	0.00	1	116.00	116.00	-1	2,093	-0.05%
2021/04/27	2	116.25	1	117.00	116.50	1	2,144	0.05%
2021/04/23	2	117.00	2	117.50	117.50	0	2,371	0.00%
2021/04/22	1	119.00	1	118.00	116.50	0	2,561	0.00%
2021/04/19	0	0.00	1	120.50	118.50	-1	2,663	-0.04%
2021/04/16	2	121.75	10	120.00	120.50	-8	2,706	-0.30%
2021/04/15	3	118.17	2	119.50	122.00	1	2,685	0.04%
2021/04/14	5	119.00	3	121.00	121.00	2	2,743	0.07%
2021/04/13	5	122.10	6	123.00	118.00	-1	2,743	-0.04%
2021/04/12	5	124.40	4	123.63	122.00	1	2,727	0.04%
2021/04/09	21	120.05	6	119.58	121.00	15	2,677	0.56%
2021/04/08	4	120.88	2	121.00	121.00	2	2,686	0.07%
2021/04/07	3	121.00	4	119.13	121.00	-1	2,686	-0.04%
2021/04/06	4	119.13	1	122.00	121.00	3	2,644	0.11%
2021/04/01	1	114.50	1	113.50	113.50	0	2,578	0.00%
2021/03/26	0	0.00	1	110.50	112.00	-1	2,607	-0.04%
2021/03/22	1	109.50	0	0.00	112.00	1	2,630	0.04%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/04	0	0.00	1	112.50	111.50	-1	2,972	-0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/02/26	0	0.00	2	114.00	114.50	-2	3,190	-0.06%
2021/02/25	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2021/02/24	3	117.17	0	0.00	116.50	3	3,208	0.09%
2021/02/23	1	118.00	0	0.00	117.50	1	3,218	0.03%
2021/02/22	0	0.00	1	118.50	117.50	-1	3,219	-0.03%
2021/02/17	1	117.50	0	0.00	116.50	1	3,354	0.03%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/02	1	115.00	0	0.00	114.50	1	3,428	0.03%
2021/01/29	1	117.50	1	114.50	113.50	0	3,475	0.00%
2021/01/28	6	116.25	0	0.00	116.00	6	3,463	0.17%
2021/01/27	2	120.25	0	0.00	120.50	2	3,439	0.06%
2021/01/26	1	121.00	1	120.00	120.50	0	3,426	0.00%
2021/01/22	16	129.72	11	131.45	127.50	5	3,298	0.15%
2021/01/21	3	126.50	4	127.50	130.50	-1	2,918	-0.03%
2021/01/20	0	0.00	2	120.50	119.00	-2	2,657	-0.08%
2021/01/19	4	124.00	2	122.00	123.00	2	2,601	0.08%
2021/01/18	0	0.00	6	122.92	121.50	-6	2,501	-0.24%
2021/01/15	12	123.08	12	118.83	118.00	0	2,363	0.00%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/12	0	0.00	1	116.00	114.50	-1	2,086	-0.05%
2021/01/11	2	116.00	2	116.00	119.00	0	2,053	0.00%
2021/01/08	2	114.25	1	116.00	114.50	1	2,064	0.05%
2021/01/07	2	119.00	3	118.50	117.00	-1	2,052	-0.05%
2021/01/06	2	115.25	0	0.00	115.50	2	1,984	0.10%
2021/01/05	0	0.00	2	115.50	113.50	-2	1,955	-0.10%
2021/01/04	0	0.00	3	115.50	116.50	-3	2,054	-0.15%
2020/12/31	3	115.00	1	117.00	116.50	2	2,071	0.10%
2020/12/30	0	0.00	2	115.00	115.00	-2	2,048	-0.10%
2020/12/29	2	113.75	0	0.00	113.50	2	2,038	0.10%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/24	2	110.50	1	109.50	109.50	1	2,038	0.05%
2020/12/21	2	105.00	2	105.00	106.00	0	2,054	0.00%
2020/12/15	1	110.00	0	0.00	108.00	1	2,198	0.05%
2020/12/14	1	111.50	0	0.00	111.00	1	2,188	0.05%
2020/12/10	5	113.00	0	0.00	113.50	5	2,224	0.22%
2020/12/09	2	118.25	1	117.00	117.00	1	2,205	0.05%
2020/12/08	1	117.00	4	115.50	118.00	-3	2,130	-0.14%
2020/12/07	2	112.00	4	113.00	112.00	-2	2,073	-0.10%
2020/12/04	1	112.50	0	0.00	112.50	1	2,115	0.05%
2020/12/01	0	0.00	1	110.50	113.00	-1	2,168	-0.05%
2020/11/30	2	111.50	2	113.75	112.00	0	2,171	0.00%
2020/11/27	13	118.04	15	114.43	114.50	-2	2,160	-0.09%
2020/11/26	3	114.00	1	112.50	114.50	2	2,035	0.10%
2020/11/25	4	113.63	3	111.50	111.00	1	2,077	0.05%
2020/11/23	1	113.00	2	112.75	112.50	-1	2,617	-0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/18	0	0.00	2	112.00	112.00	-2	2,906	-0.07%
2020/11/17	2	112.25	1	111.00	110.00	1	2,951	0.03%
2020/11/16	4	116.00	6	114.00	112.50	-2	2,987	-0.07%
2020/11/13	1	110.00	0	0.00	111.00	1	2,908	0.03%
2020/11/12	0	0.00	4	109.38	107.50	-4	2,892	-0.14%
2020/11/11	1	109.00	1	108.50	108.50	0	2,900	0.00%
2020/11/10	0	0.00	3	108.00	107.50	-3	2,916	-0.10%
2020/11/09	4	109.25	4	111.25	111.00	0	2,959	0.00%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/04	0	0.00	2	104.00	104.50	-2	3,109	-0.06%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/26	1	103.00	0	0.00	103.50	1	3,706	0.03%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/19	1	107.50	2	107.50	107.00	-1	5,397	-0.02%
2020/10/16	2	111.00	0	0.00	107.50	2	5,445	0.04%
2020/10/15	1	109.00	3	110.00	110.50	-2	5,445	-0.04%
2020/10/13	3	109.33	2	110.00	109.00	1	5,593	0.02%
2020/10/12	4	112.63	3	114.50	110.50	1	5,661	0.02%
2020/10/08	4	109.25	2	108.00	109.50	2	5,701	0.04%
2020/10/06	1	106.00	1	106.00	106.00	0	5,798	0.00%
2020/10/05	0	0.00	1	105.00	105.00	-1	6,107	-0.02%
2020/09/25	1	102.00	2	102.50	100.00	-1	6,383	-0.02%
2020/09/24	2	104.25	1	103.00	103.50	1	6,446	0.02%
2020/09/22	2	102.50	0	0.00	102.00	2	6,761	0.03%
2020/09/21	2	104.25	0	0.00	103.00	2	6,864	0.03%
2020/09/18	0	0.00	6	108.25	107.00	-6	6,860	-0.09%
2020/09/16	2	103.50	1	102.00	102.00	1	6,799	0.01%
2020/09/15	1	103.50	0	0.00	101.50	1	6,786	0.01%
2020/09/11	1	103.00	1	102.00	102.00	0	6,757	0.00%
2020/09/10	3	104.83	1	103.50	103.00	2	6,746	0.03%
2020/09/09	1	101.50	2	101.75	106.50	-1	6,733	-0.01%
2020/09/08	1	106.00	2	104.00	104.00	-1	6,728	-0.01%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/03	2	109.00	0	0.00	108.50	2	6,756	0.03%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/09/01	0	0.00	2	110.50	110.00	-2	7,033	-0.03%
2020/08/31	2	112.75	1	112.00	112.00	1	7,035	0.01%
2020/08/28	1	107.50	8	109.88	113.00	-7	6,965	-0.10%
2020/08/27	8	120.19	4	121.50	116.00	4	6,843	0.06%
2020/08/26	2	117.50	4	116.25	119.00	-2	6,438	-0.03%
2020/08/25	1	106.00	2	107.50	108.50	-1	6,257	-0.02%
2020/08/24	2	102.75	3	105.00	103.50	-1	6,248	-0.02%
2020/08/21	4	100.40	7	101.30	102.50	-3	6,346	-0.05%
2020/08/20	3	95.27	2	98.10	95.60	1	6,334	0.02%
2020/08/19	3	105.00	1	102.50	102.50	2	6,482	0.03%
2020/08/18	2	107.50	0	0.00	104.50	2	6,521	0.03%
2020/08/17	2	107.50	6	107.58	107.50	-4	6,578	-0.06%
2020/08/14	2	108.50	2	109.25	108.50	0	6,652	0.00%
2020/08/13	3	108.67	2	113.50	106.00	1	6,622	0.02%
2020/08/12	1	103.50	3	106.00	110.00	-2	6,552	-0.03%
2020/08/11	3	111.83	7	112.21	109.00	-4	6,493	-0.06%
2020/08/10	11	119.50	1	120.00	116.00	10	6,522	0.15%
2020/08/07	0	0.00	4	116.75	119.00	-4	6,507	-0.06%
2020/08/06	7	121.50	1	120.50	119.50	6	6,516	0.09%
2020/08/05	5	119.20	7	118.93	119.00	-2	6,502	-0.03%
2020/08/04	51	115.65	50	114.50	114.50	1	6,440	0.02%
2020/08/03	3	115.00	5	114.60	113.50	-2	6,399	-0.03%
2020/07/31	4	115.38	3	115.67	118.00	1	6,355	0.02%
2020/07/30	3	117.83	76	116.49	115.50	-73	6,302	-1.16%
2020/07/29	79	114.11	77	110.60	114.50	2	6,175	0.03%
2020/07/28	89	118.62	87	121.80	116.00	2	5,977	0.03%
2020/07/27	80	124.84	25	122.10	125.50	55	5,458	1.01%
2020/07/24	17	110.06	47	113.86	114.50	-30	5,096	-0.59%
2020/07/23	21	104.00	24	104.71	104.50	-3	4,738	-0.06%
2020/07/22	5	103.10	16	102.53	103.00	-11	4,684	-0.23%
2020/07/21	0	0.00	3	102.00	104.50	-3	4,631	-0.06%
2020/07/20	3	99.03	3	98.00	98.10	0	4,580	0.00%
2020/07/17	80	105.66	28	103.09	102.00	52	4,544	1.14%
2020/07/16	14	102.64	51	101.97	102.00	-37	4,447	-0.83%
2020/07/15	34	107.03	45	107.58	107.50	-11	4,375	-0.25%
2020/07/14	44	107.03	33	104.12	104.00	11	4,360	0.25%
2020/07/13	50	110.00	54	106.17	106.00	-4	4,321	-0.09%
2020/07/10	89	111.51	33	106.61	106.00	56	4,256	1.32%
2020/07/09	0	0.00	6	101.20	105.50	-6	3,955	-0.15%
2020/07/08	2	92.15	2	94.40	96.00	0	3,875	0.00%
2020/07/07	2	92.55	0	0.00	90.90	2	3,824	0.05%
2020/07/06	2	92.85	1	92.40	92.60	1	3,817	0.03%
2020/07/03	4	92.35	1	93.30	91.40	3	3,805	0.08%
2020/07/02	32	91.03	33	91.66	91.40	-1	3,738	-0.03%
2020/07/01	2	86.35	3.5	87.81	88.40	-1.5	3,562	-0.04%
2020/06/30	2	83.95	4	85.48	85.40	-2	3,388	-0.06%
2020/06/29	2	80.95	0	0.00	81.10	2	3,278	0.06%
2020/06/24	3	82.87	9	82.26	82.70	-6	3,266	-0.18%
2020/06/23	5	81.10	0	0.00	80.90	5	3,233	0.15%
2020/06/22	1	82.00	1	81.70	81.50	0	3,238	0.00%
2020/06/19	0	0.00	2	81.70	81.10	-2	3,258	-0.06%
2020/06/18	2	81.50	2	81.40	81.60	0	3,268	0.00%
2020/06/17	0	0.00	2	81.30	81.30	-2	3,267	-0.06%
2020/06/15	2	83.20	2	80.90	81.20	0	3,293	0.00%
2020/06/12	5	77.30	1	78.70	80.70	4	3,257	0.12%
2020/06/11	7	81.14	15	80.33	79.80	-8	3,253	-0.25%
2020/06/10	0	0.00	3	82.33	82.00	-3	3,239	-0.09%
2020/06/09	29	84.01	23	84.36	83.20	6	3,229	0.19%
2020/06/08	2	81.10	4	80.85	80.30	-2	3,041	-0.07%
2020/06/05	3	80.57	4	80.25	79.60	-1	3,026	-0.03%
2020/06/04	4	79.83	1	80.00	79.40	3	3,026	0.10%
2020/06/03	2	79.90	2	79.80	79.60	0	3,037	0.00%
2020/06/02	2	81.10	2	80.60	80.20	0	3,023	0.00%
2020/05/29	1	79.80	0	0.00	81.90	1	2,978	0.03%
2020/05/28	8	81.91	10	81.50	80.50	-2	2,939	-0.07%
2020/05/27	1	79.90	10	79.00	79.20	-9	2,822	-0.32%
2020/05/26	28	79.94	15	80.25	78.60	13	2,804	0.46%
2020/05/25	2	76.20	0	0.00	76.50	2	2,606	0.08%
2020/05/22	9	76.28	1	76.10	75.30	8	2,557	0.31%
2020/05/21	10	74.91	11	75.93	76.20	-1	2,512	-0.04%
2020/05/15	1	75.30	0	0.00	72.10	1	2,644	0.04%
2020/05/14	0	0.00	1	75.20	74.50	-1	2,569	-0.04%
2020/05/13	0	0.00	2	76.10	77.80	-2	2,537	-0.08%
2020/05/12	0	0.00	3	76.17	76.00	-3	2,508	-0.12%
2020/05/11	3	73.67	3	76.20	77.00	0	2,486	0.00%
2020/05/04	2	72.65	2	73.05	73.00	0	2,478	0.00%
2020/04/30	7	74.87	6	74.67	74.50	1	2,457	0.04%
2020/04/29	0	0.00	25	70.86	71.00	-25	2,406	-1.04%
2020/04/28	21	72.10	0	0.00	71.30	21	2,428	0.86%
2020/04/27	0	0.00	2	70.50	70.90	-2	2,434	-0.08%
2020/04/24	5	68.00	0	0.00	67.60	5	2,417	0.21%
2020/04/23	1	67.60	0	0.00	67.80	1	2,481	0.04%
2020/04/22	2	67.00	3	66.87	67.80	-1	2,488	-0.04%
2020/04/21	0	0.00	1	66.50	66.10	-1	2,483	-0.04%
2020/04/17	5	73.50	3	74.17	71.20	2	2,561	0.08%
2020/04/14	1	68.00	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	67.30	4	65.73	67.50	-3	2,454	-0.12%
2020/04/10	2	67.45	1	65.40	66.20	1	2,454	0.04%
2020/04/09	1	64.40	3	64.40	64.00	-2	2,456	-0.08%
2020/04/08	2	63.15	0	0.00	64.00	2	2,452	0.08%
2020/04/06	0	0.00	1	56.50	56.50	-1	2,445	-0.04%
2020/03/30	1	53.50	0	0.00	55.70	1	2,599	0.04%
2020/03/27	4	58.90	4	57.40	55.50	0	2,666	0.00%
2020/03/25	2	57.65	0	0.00	56.80	2	2,836	0.07%
2020/03/23	0	0.00	1	47.80	48.30	-1	3,228	-0.03%
2020/03/20	1	52.20	0	0.00	51.00	1	3,292	0.03%
2020/03/19	1	47.95	0	0.00	47.90	1	3,348	0.03%
2020/03/13	0	0.00	1	56.70	61.70	-1	4,494	-0.02%
2020/03/12	1	61.70	2	61.95	61.70	-1	4,473	-0.02%
2020/03/11	2	71.20	1	68.50	68.50	1	4,411	0.02%
2020/03/09	3	70.77	0	0.00	70.00	3	4,410	0.07%
2020/03/03	3	78.90	1	77.20	77.20	2	4,796	0.04%
2020/02/27	2	78.75	0	0.00	77.20	2	5,124	0.04%
2020/02/26	1	82.40	1	81.80	81.50	0	5,435	0.00%
2020/02/25	0	0.00	1	83.20	83.20	-1	5,499	-0.02%
2020/02/24	1	85.50	1	84.50	84.00	0	5,499	0.00%
2020/02/21	3	87.57	1	87.60	87.10	2	5,475	0.04%
2020/02/20	2	88.20	3	87.77	88.70	-1	5,445	-0.02%
2020/02/17	1	85.20	1	85.20	86.00	0	5,409	0.00%
2020/02/14	1	85.20	1	85.90	85.20	0	5,382	0.00%
2020/02/13	1	86.00	0	0.00	84.10	1	5,378	0.02%
2020/02/12	2	85.60	1	85.70	85.60	1	5,400	0.02%
2020/02/11	2	84.50	4	84.45	84.70	-2	5,371	-0.04%
2020/02/10	3	83.90	4	84.23	83.80	-1	5,405	-0.02%
2020/02/07	4	84.10	2	85.00	82.90	2	5,443	0.04%
2020/02/06	0	0.00	2	82.90	85.00	-2	5,445	-0.04%
2020/02/05	0	0.00	1	82.00	81.40	-1	5,505	-0.02%
2020/02/04	5	81.80	2	82.70	81.20	3	5,531	0.05%
2020/02/03	3	78.17	7	77.70	79.50	-4	5,652	-0.07%
2020/01/31	2	80.00	7	79.40	80.20	-5	5,720	-0.09%
2020/01/30	2	78.25	1	80.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	1	86.80	1	86.70	85.60	0	5,907	0.00%
2020/01/16	1	84.00	1	84.00	84.00	0	5,916	0.00%
2020/01/15	2	85.10	2	85.50	85.00	0	5,958	0.00%
2020/01/14	5	86.88	5	87.08	85.50	0	6,067	0.00%
2020/01/13	0	0.00	2	83.00	85.00	-2	6,220	-0.03%
2020/01/10	1	82.80	1	82.40	81.80	0	6,432	0.00%
2020/01/09	4	83.03	2	83.30	82.80	2	6,437	0.03%
2020/01/08	3	82.10	3	81.90	81.90	0	6,407	0.00%
2020/01/06	2	83.50	1	82.40	82.40	1	6,330	0.02%
2020/01/03	1	87.30	0	0.00	85.10	1	6,288	0.02%
2020/01/02	0	0.00	2	86.80	86.30	-2	6,236	-0.03%
2019/12/31	0	0.00	1	85.50	85.60	-1	6,183	-0.02%
2019/12/30	7	87.07	4	86.73	86.00	3	6,163	0.05%
2019/12/27	39	87.57	44	87.34	88.00	-5	6,103	-0.08%
2019/12/26	7	84.49	3	84.93	84.70	4	6,002	0.07%
2019/12/25	8	86.24	62	86.43	86.10	-54	5,959	-0.91%
2019/12/24	8	85.20	10	86.41	86.30	-2	5,921	-0.03%
2019/12/23	15	87.99	20	87.64	87.10	-5	5,842	-0.09%
2019/12/20	31	87.13	6	87.03	86.30	25	5,760	0.43%
2019/12/19	14	90.04	11	90.60	90.10	3	5,626	0.05%
2019/12/18	89	92.73	48	93.54	93.50	41	5,518	0.74%
2019/12/17	12	87.44	63	88.09	89.00	-51	5,196	-0.98%
2019/12/16	22	87.99	42	87.98	87.00	-20	5,144	-0.39%
2019/12/13	176	90.48	127	90.04	87.00	49	5,050	0.97%	大買/大賣/
2019/12/12	50	85.88	56.2	87.31	88.70	-6.2	4,555	-0.14%
2019/12/11	28	78.74	11	77.55	80.70	17	4,124	0.41%
2019/12/10	1	73.40	2	73.80	73.40	-1	3,806	-0.03%
2019/12/09	0	0.00	1	74.50	73.00	-1	3,782	-0.03%
2019/12/05	4	72.85	0	0.00	72.70	4	3,730	0.11%
2019/12/04	3	72.47	1	72.50	72.10	2	3,696	0.05%
2019/12/03	2	73.80	11	73.72	73.80	-9	3,659	-0.25%
2019/12/02	16	76.66	5	76.02	73.50	11	3,577	0.31%
2019/11/29	8	73.88	0	0.00	73.50	8	3,316	0.24%
2019/11/28	3	72.97	7	73.46	74.40	-4	3,237	-0.12%
2019/11/27	2	72.90	1	72.90	72.90	1	3,171	0.03%
2019/11/26	5	75.20	10	74.43	73.80	-5	3,098	-0.16%
2019/11/25	14	70.90	10	71.25	71.20	4	2,789	0.14%
2019/11/22	13	65.67	11	66.05	66.20	2	2,431	0.08%
2019/11/21	1	63.10	1	64.60	64.60	0	2,344	0.00%
2019/11/19	0	0.00	1	65.10	63.70	-1	2,301	-0.04%
2019/11/18	0	0.00	5	65.70	65.70	-5	2,263	-0.22%
2019/11/15	0	0.00	1	63.60	64.20	-1	2,163	-0.05%
2019/11/14	1	63.00	1	63.00	63.40	0	2,123	0.00%
2019/11/13	1	62.50	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	1	63.70	63.10	-1	2,079	-0.05%
2019/11/11	0	0.00	1	62.50	62.80	-1	2,064	-0.05%
2019/11/07	11	65.97	6	67.52	65.30	5	1,977	0.25%
2019/11/06	3	66.83	14	66.81	66.00	-11	1,901	-0.58%
2019/11/05	17	65.69	0	0.00	65.80	17	1,824	0.93%
2019/11/04	14	66.54	12.5	66.16	66.50	1.5	1,785	0.08%
2019/11/01	0	0.00	3	64.87	64.50	-3	1,684	-0.18%
2019/10/31	9	65.21	6	65.37	64.80	3	1,645	0.18%
2019/10/30	3	62.93	0	0.00	64.20	3	1,490	0.20%
2019/10/29	4	62.33	41	62.51	63.50	-37	1,389	-2.66%
2019/10/28	31	58.98	9	58.99	59.10	22	1,182	1.86%
2019/10/25	3	59.30	1	60.50	59.50	2	1,149	0.17%
2019/10/24	3	59.67	6	59.78	59.80	-3	1,111	-0.27%
2019/10/23	4	58.85	0	0.00	59.10	4	1,038	0.39%
2019/10/22	4	59.50	2.5	59.60	59.40	1.5	1,005	0.15%
2019/10/21	14	58.24	6	58.83	58.50	8	878	0.91%
2019/10/18	7	55.39	15	56.38	56.90	-8	639	-1.25%
2019/10/17	0	0.00	1	50.20	51.80	-1	421	-0.24%
2019/10/15	0	0.00	1	48.65	48.70	-1	409	-0.24%
2019/10/09	2	47.65	0	0.00	47.20	2	423	0.47%
2019/10/04	3	48.87	0	0.00	48.80	3	419	0.71%
2019/10/03	1	49.15	1	49.10	49.15	0	416	0.00%
2019/09/19	0	0.00	1	50.90	51.30	-1	370	-0.27%
2019/08/15	2	48.00	1	48.00	47.45	1	375	0.27%
2019/08/02	1	50.00	0	0.00	50.30	1	387	0.26%
2019/07/26	0	0.00	1	53.20	53.20	-1	392	-0.25%
2019/07/24	1	54.00	0	0.00	53.70	1	388	0.26%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/06/10	1	49.10	0	0.00	49.65	1	629	0.16%
2019/05/10	1	51.50	0	0.00	52.40	1	789	0.13%
2019/05/09	1	52.00	0	0.00	52.10	1	787	0.13%
2019/04/29	1	54.00	0	0.00	53.50	1	772	0.13%
2019/04/22	1	56.60	2	57.00	56.60	-1	752	-0.13%
2019/04/19	1	58.50	0	0.00	57.50	1	750	0.13%
2019/04/18	2	59.60	1	60.70	58.10	1	742	0.13%
2019/04/17	0	0.00	1	57.90	57.90	-1	650	-0.15%
2019/04/11	1	55.30	0	0.00	55.20	1	601	0.17%
2019/04/08	1	56.00	1	56.90	56.80	0	563	0.00%
2019/04/02	1	54.90	0	0.00	54.90	1	522	0.19%
2019/04/01	1	54.30	0	0.00	54.50	1	516	0.19%
2019/03/22	0	0.00	1	54.20	54.20	-1	516	-0.19%
2019/02/19	2	57.50	2	56.50	56.20	0	555	0.00%
2019/01/30	0	0.00	5	50.50	50.70	-5	497	-1.01%
2019/01/28	5	52.00	0	0.00	51.50	5	494	1.01%
2019/01/22	0	0.00	1	51.00	50.70	-1	497	-0.20%
2019/01/18	1	50.40	0	0.00	50.50	1	491	0.20%
2018/12/27	0	0.00	5	47.90	47.65	-5	503	-0.99%
2018/12/21	0	0.00	1	47.70	48.40	-1	502	-0.20%
2018/10/12	0	0.00	1	47.20	47.40	-1	471	-0.21%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/02	1	58.20	0	0.00	58.10	1	527	0.19%
2018/09/12	0	0.00	1	55.80	56.30	-1	614	-0.16%
2018/09/11	0	0.00	1	57.00	57.20	-1	613	-0.16%
2018/09/07	1	59.00	0	0.00	59.50	1	609	0.16%
2018/08/30	1	62.40	0	0.00	61.90	1	708	0.14%
2018/08/21	0	0.00	1	64.50	64.10	-1	895	-0.11%
2018/08/01	0	0.00	1	73.80	74.40	-1	1,303	-0.08%
2018/07/30	1	75.30	0	0.00	73.20	1	1,380	0.07%
2018/07/26	0	0.00	1	72.60	72.60	-1	1,442	-0.07%
2018/07/17	1	73.70	0	0.00	72.20	1	1,626	0.06%
2018/07/05	1	66.60	1	67.50	66.60	0	1,794	0.00%
2018/06/29	0	0.00	13	71.86	72.20	-13	2,247	-0.58%
2018/06/06	1	79.30	0	0.00	79.20	1	3,049	0.03%
2018/06/01	0	0.00	1	75.20	76.50	-1	3,010	-0.03%
2018/05/29	0	0.00	2	75.35	75.40	-2	3,097	-0.06%
2018/05/28	0	0.00	1	74.80	74.20	-1	3,268	-0.03%
2018/05/25	1	74.80	0	0.00	74.80	1	3,267	0.03%
2018/05/18	1	75.60	3	75.77	75.60	-2	3,248	-0.06%
2018/05/17	2	75.20	0	0.00	73.60	2	3,221	0.06%
2018/05/16	1	81.30	2	81.00	79.70	-1	3,166	-0.03%
2018/05/15	0	0.00	1	73.20	74.00	-1	3,099	-0.03%
2018/05/14	0	0.00	1	65.00	67.50	-1	3,084	-0.03%
2018/05/08	0	0.00	1	57.70	59.00	-1	3,009	-0.03%
2018/05/07	1	58.00	0	0.00	56.30	1	2,979	0.03%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	9	57.69	0	0.00	57.60	9	2,911	0.31%
2018/04/13	0	0.00	2	57.50	57.50	-2	2,892	-0.07%
2018/04/12	3	57.40	1	57.30	57.60	2	2,890	0.07%
2018/04/11	0	0.00	7	57.06	57.20	-7	2,869	-0.24%
2018/04/10	7	57.20	0	0.00	56.90	7	2,836	0.25%
2018/04/09	2	57.60	1	57.20	57.10	1	2,781	0.04%
2018/04/03	2	57.30	3	57.57	57.60	-1	2,713	-0.04%
2018/04/02	10	58.02	4	57.68	57.70	6	2,627	0.23%
2018/03/30	5	48.34	11	48.75	48.95	-6	2,400	-0.25%
2018/03/29	0	0.00	173	47.72	47.50	-173	2,329	-7.43%	大賣/鉅額交易
2018/03/27	18	47.78	22	48.64	47.50	-4	2,300	-0.17%
2018/03/26	3	47.58	7	48.33	48.70	-4	2,222	-0.18%
2018/03/23	15	47.27	0	0.00	46.95	15	2,161	0.69%
2018/03/22	1	47.90	0	0.00	47.55	1	2,118	0.05%
2018/03/21	11	47.20	2	47.20	46.90	9	2,072	0.43%
2018/03/19	3	46.57	1	46.05	45.80	2	2,005	0.10%
2018/03/15	0	0.00	2	45.05	45.20	-2	1,896	-0.11%
2018/03/14	1	45.40	2	44.95	44.85	-1	1,907	-0.05%
2018/03/13	5	44.76	3	45.00	44.70	2	1,864	0.11%
2018/03/09	2	42.70	0	0.00	42.60	2	1,743	0.11%
2018/03/08	0	0.00	2	43.20	42.95	-2	1,747	-0.11%
2018/03/07	0	0.00	3	42.45	42.35	-3	1,729	-0.17%
2018/03/06	0	0.00	3	42.82	42.75	-3	1,713	-0.18%
2018/03/05	85	43.37	12	43.60	43.25	73	1,688	4.32%
2018/03/02	1	42.50	1	43.05	42.80	0	1,627	0.00%
2018/03/01	6	42.39	18	42.60	42.60	-12	1,578	-0.76%
2018/02/27	0	0.00	2	40.80	40.65	-2	1,399	-0.14%
2018/02/26	1	41.55	0	0.00	41.05	1	1,388	0.07%
2018/01/31	10	40.20	0	0.00	40.20	10	1,336	0.75%
2018/01/25	5	40.70	6	41.50	40.70	-1	1,327	-0.08%
2018/01/24	0	0.00	2	41.95	41.15	-2	1,311	-0.15%
2018/01/23	0	0.00	8	42.15	41.70	-8	1,287	-0.62%
2018/01/19	0	0.00	7	41.02	41.00	-7	1,230	-0.57%
2018/01/08	0	0.00	3	40.60	40.10	-3	1,292	-0.23%
2018/01/05	0	0.00	5	40.10	40.10	-5	1,297	-0.39%