海韻電 (6203)-安泰券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	81.80	1	81.00	81.00	-0.9	332	-0.27%
2024/04/19	0	0.00	1	82.60	82.60	-1	333	-0.30%
2024/04/17	0	0.00	2	83.20	83.20	-2	331	-0.60%
2024/04/12	0.2	86.80	0	0.00	86.10	0.2	333	0.06%
2024/04/10	1	86.90	3	86.90	87.00	-2	345	-0.58%
2024/04/09	1	88.40	0	0.00	88.40	1	347	0.29%
2024/04/02	0	0.00	1	88.80	88.80	-1	484	-0.21%
2024/04/01	0	0.00	2	88.95	89.30	-2	489	-0.41%
2024/03/29	0	0.00	1	87.90	88.00	-1	488	-0.20%
2024/03/19	1	88.70	0	0.00	88.60	1	486	0.21%
2024/03/15	3	88.07	0	0.00	87.70	3	496	0.60%
2024/03/11	2	89.30	0	0.00	89.00	2	488	0.41%
2024/03/08	0.1	89.00	1	88.90	88.90	-0.9	485	-0.19%
2024/03/07	3.2	91.05	0	0.00	91.10	3.2	471	0.68%
2024/03/06	0	0.00	2	97.90	97.70	-2	434	-0.46%
2024/03/05	1	97.80	0	0.00	97.30	1	429	0.23%
2024/02/27	0	0.00	10	95.27	94.80	-10	412	-2.42%
2024/02/23	0	0.00	1	95.20	94.50	-1	420	-0.24%
2024/02/20	1	95.00	1	95.20	94.60	0	415	0.00%
2024/02/19	0	0.00	3	95.10	95.10	-3	422	-0.71%
2024/02/16	1	94.50	1	95.40	95.20	0	425	0.00%
2024/01/30	0	0.00	1	92.70	92.80	-1	456	-0.22%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/22	1	93.30	0	0.00	93.80	1	469	0.21%
2024/01/18	1	92.20	0	0.00	91.70	1	467	0.21%
2024/01/17	8	92.70	0	0.00	92.00	8	469	1.70%
2024/01/03	1	97.80	1	97.20	96.70	0	491	0.00%
2024/01/02	0	0.00	1	96.80	96.80	-1	485	-0.21%
2023/12/28	3	99.63	3	100.27	99.10	0	456	0.00%
2023/12/27	0	0.00	1	92.20	94.60	-1	358	-0.28%
2023/12/25	0.2	91.60	0	0.00	91.20	0.2	362	0.06%
2023/12/20	3	92.20	0	0.00	92.00	3	371	0.81%
2023/12/19	1	91.90	0	0.00	91.90	1	375	0.27%
2023/12/14	0	0.00	9	94.37	94.00	-9	388	-2.32%
2023/12/13	3	93.93	0	0.00	94.10	3	387	0.77%
2023/12/12	0	0.00	60	92.71	92.70	-60	383	-15.64%
2023/12/04	0	0.00	1	92.80	92.60	-1	483	-0.21%
2023/11/17	1	91.80	0	0.00	91.70	1	651	0.15%
2023/11/16	0	0.00	1	92.00	92.00	-1	676	-0.15%
2023/11/13	0.2	92.57	0	0.00	91.90	0.2	814	0.02%
2023/11/06	1	94.80	0	0.00	95.20	1	1,083	0.09%
2023/10/27	0	0.00	1	92.20	92.80	-1	1,411	-0.07%
2023/10/24	0	0.00	9	91.40	92.00	-9	1,724	-0.52%
2023/10/19	1	90.00	0	0.00	90.60	1	1,927	0.05%
2023/10/18	0	0.00	50	91.04	91.50	-50	1,945	-2.57%
2023/09/28	0	0.00	1	95.60	95.60	-1	2,280	-0.04%
2023/09/27	1	95.40	1	95.00	94.50	0	2,312	0.00%
2023/09/18	0	0.00	1	97.00	97.10	-1	2,609	-0.04%
2023/09/15	0	0.00	1	97.30	97.30	-1	2,777	-0.04%
2023/09/11	3	97.19	8.3	95.98	95.70	-5.2	2,973	-0.18%
2023/09/07	60	104.50	0	0.00	105.00	60	2,952	2.03%
2023/09/06	50	103.50	2	103.50	103.50	48	2,958	1.62%
2023/09/04	1	97.90	0	0.00	97.80	1	3,047	0.03%
2023/09/01	2	98.80	0	0.00	98.50	2	3,066	0.07%
2023/08/30	1	98.00	0	0.00	99.30	1	3,083	0.03%
2023/08/28	2.1	95.58	5	95.50	94.90	-3	3,072	-0.10%
2023/08/25	2	100.25	0	0.00	100.00	2	3,031	0.07%
2023/08/24	1	102.50	0	0.00	101.00	1	3,065	0.03%
2023/08/23	1	103.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	107.00	1	105.00	104.00	0	3,074	0.00%
2023/08/21	1	103.00	1	103.50	106.00	0	3,052	0.00%
2023/08/18	2	107.00	0	0.00	105.50	2	3,040	0.07%
2023/08/17	11	108.82	2	109.25	111.50	9	2,994	0.30%
2023/08/16	7	110.50	3	111.33	111.50	4	2,967	0.13%
2023/08/15	0	0.00	2	107.25	109.00	-2	2,899	-0.07%
2023/08/11	1	106.00	6	105.50	105.50	-5	2,869	-0.17%
2023/08/10	4.1	99.90	3	101.33	99.40	1.1	2,811	0.04%
2023/08/09	8	103.69	0	0.00	102.50	8	2,785	0.29%
2023/08/08	1	109.00	2	108.50	109.50	-1	2,733	-0.04%
2023/08/07	3	107.67	0	0.00	107.50	3	2,644	0.11%
2023/08/02	1	106.00	1	101.00	102.50	0	2,616	0.00%
2023/08/01	0	0.00	1	103.50	103.50	-1	2,566	-0.04%
2023/07/31	1.1	105.77	1	103.00	103.00	0.1	2,559	0.00%
2023/07/27	2	108.25	4.1	113.23	112.00	-2.1	2,403	-0.09%
2023/07/26	3	107.33	1	105.50	105.50	2	2,249	0.09%
2023/07/25	0	0.00	3	104.83	105.50	-3	2,153	-0.14%
2023/07/24	7	94.13	0	0.00	96.00	7	2,075	0.34%
2023/07/20	1	99.10	0	0.00	99.30	1	2,024	0.05%
2023/07/18	7	101.30	2	100.25	100.50	5	2,001	0.25%
2023/07/17	0	0.00	1	99.90	99.80	-1	1,955	-0.05%
2023/07/10	8.1	94.26	0	0.00	93.60	8.1	1,861	0.44%
2023/07/07	1	106.00	1	106.50	104.00	0	1,819	0.00%
2023/07/06	0	0.00	2	108.50	108.00	-2	1,801	-0.11%
2023/07/04	1	105.50	1	105.50	105.00	0	1,736	0.00%
2023/07/03	1	107.50	0	0.00	108.00	1	1,707	0.06%
2023/06/29	2	101.25	1	101.00	102.50	1	1,666	0.06%
2023/06/28	1	101.00	1	101.00	102.00	0	1,646	0.00%
2023/06/27	2	103.50	1	101.00	101.00	1	1,618	0.06%
2023/06/26	4.1	107.21	0	0.00	103.50	4.1	1,567	0.26%
2023/06/21	0	0.00	6	110.67	112.00	-6	1,436	-0.42%
2023/06/20	4	99.80	8	100.50	102.00	-4	1,269	-0.32%
2023/06/19	2	99.45	3	99.87	101.00	-1	1,186	-0.08%
2023/06/16	3	96.87	5	96.40	95.60	-2	1,133	-0.18%
2023/06/15	0	0.00	2	93.30	93.80	-2	1,078	-0.19%
2023/06/13	1	91.50	0	0.00	91.70	1	1,047	0.10%
2023/06/12	5	93.42	0	0.00	91.50	5	1,021	0.49%
2023/06/09	0	0.00	10	96.04	96.70	-10	975	-1.03%
2023/06/08	11	94.79	5	95.38	92.70	6	915	0.66%
2023/06/05	0	0.00	1	90.30	89.90	-1	804	-0.12%
2023/05/18	1	82.80	1	83.50	84.00	0	546	0.00%
2023/05/10	0	0.00	1	77.00	77.00	-1	406	-0.25%
2023/05/09	4	76.50	0	0.00	75.00	4	381	1.05%
2023/05/05	0	0.00	2	75.50	74.70	-2	343	-0.58%
2023/04/28	0	0.00	1	70.40	70.00	-1	312	-0.32%
2023/04/17	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/04/11	0	0.00	2	71.05	71.90	-2	195	-1.03%
2023/04/07	0	0.00	2	64.70	65.00	-2	148	-1.35%
2023/02/16	0	0.00	2	55.60	55.60	-2	60	-3.32%
2023/02/10	0	0.00	1	54.50	53.90	-1	56	-1.78%
2023/02/08	2	52.60	0	0.00	52.60	2	49	4.08%
2023/02/01	1	53.00	0	0.00	53.00	1	49	2.04%
2022/11/14	1	49.40	0	0.00	49.50	1	121	0.82%
2022/08/29	2	58.90	0	0.00	58.80	2	125	1.60%
2022/06/21	0	0.00	1	54.40	55.40	-1	249	-0.40%
2022/06/10	1	59.10	0	0.00	59.00	1	325	0.31%
2022/06/08	0	0.00	1	59.70	59.70	-1	342	-0.29%
2022/05/20	1	57.60	0	0.00	56.80	1	337	0.30%
2022/05/13	0	0.00	1	51.40	52.20	-1	316	-0.32%
2022/05/11	0	0.00	2	52.10	52.10	-2	324	-0.62%
2022/05/09	0	0.00	1	52.00	52.00	-1	326	-0.31%
2022/05/06	1	53.90	0	0.00	53.80	1	323	0.31%
2022/04/26	0	0.00	2	54.70	54.40	-2	326	-0.61%
2022/04/11	3	54.53	1	56.00	54.30	2	353	0.57%
2022/04/08	2	57.50	0	0.00	57.30	2	346	0.58%
2022/04/07	1	58.80	0	0.00	58.60	1	336	0.30%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/28	3	62.33	0	0.00	62.20	3	305	0.98%
2022/03/23	10	66.03	12	64.35	64.30	-2	285	-0.70%
2022/03/17	2	68.30	0	0.00	68.10	2	254	0.79%
2022/02/25	1	70.40	0	0.00	70.60	1	199	0.50%
2022/02/07	0	0.00	1	76.40	76.10	-1	207	-0.48%
2022/01/13	1	75.00	0	0.00	74.80	1	214	0.47%
2022/01/05	0	0.00	1	88.80	86.30	-1	194	-0.51%
2022/01/04	1	87.50	1	86.80	87.00	0	205	0.00%
2021/12/28	0	0.00	1	85.20	84.70	-1	205	-0.49%
2021/12/23	0	0.00	1	85.10	84.40	-1	216	-0.46%
2021/11/10	0	0.00	4	80.10	80.10	-4	266	-1.50%
2021/10/22	2	79.60	0	0.00	79.80	2	325	0.61%
2021/10/12	1	73.00	0	0.00	73.30	1	351	0.28%
2021/10/05	1	79.50	0	0.00	78.50	1	446	0.22%
2021/09/29	1	83.30	0	0.00	83.30	1	504	0.20%
2021/09/28	1	87.60	0	0.00	86.00	1	565	0.18%
2021/09/22	0	0.00	1	87.20	86.90	-1	643	-0.16%
2021/09/13	1	88.10	0	0.00	85.80	1	677	0.15%
2021/09/03	0	0.00	1	98.70	97.50	-1	745	-0.13%
2021/09/02	0	0.00	1	97.90	97.60	-1	829	-0.12%
2021/08/27	2	98.05	1	97.80	97.20	1	868	0.12%
2021/08/18	1	92.30	2	92.05	94.70	-1	935	-0.11%
2021/08/17	1	92.20	1	92.90	92.30	0	946	0.00%
2021/08/16	1	93.60	1	92.00	95.50	0	951	0.00%
2021/08/13	0	0.00	1	97.30	95.50	-1	955	-0.10%
2021/08/11	0	0.00	2	100.00	97.60	-2	1,019	-0.20%
2021/08/09	1	99.80	1	99.10	99.10	0	1,084	0.00%
2021/08/06	1	101.00	0	0.00	101.00	1	1,133	0.09%
2021/08/05	0	0.00	1	104.50	104.50	-1	1,180	-0.08%
2021/08/02	2	103.50	1	102.50	102.50	1	1,255	0.08%
2021/07/22	0	0.00	2	104.25	104.00	-2	1,347	-0.15%
2021/07/21	2	102.00	2	103.25	101.50	0	1,350	0.00%
2021/07/20	4	101.50	2	102.75	101.00	2	1,361	0.15%
2021/07/19	0	0.00	1	103.00	103.00	-1	1,364	-0.07%
2021/07/16	0	0.00	2	104.00	102.00	-2	1,373	-0.15%
2021/07/14	5	100.00	0	0.00	100.00	5	1,372	0.36%
2021/07/13	1	105.00	6	102.00	101.00	-5	1,376	-0.36%
2021/07/12	6	105.92	1	107.00	105.50	5	1,358	0.37%
2021/07/09	2	117.00	0	0.00	117.00	2	1,306	0.15%
2021/07/08	0	0.00	2	115.50	115.00	-2	1,326	-0.15%
2021/07/07	2	114.50	0	0.00	115.50	2	1,337	0.15%
2021/07/06	3	115.50	0	0.00	114.00	3	1,365	0.22%
2021/07/05	0	0.00	2	114.00	119.50	-2	1,357	-0.15%
2021/07/02	2	110.25	1	109.50	109.50	1	1,326	0.08%
2021/07/01	3	110.83	0	0.00	109.50	3	1,339	0.22%
2021/06/30	0	0.00	1	112.50	113.00	-1	1,357	-0.07%
2021/06/23	2	108.00	2	107.00	107.50	0	1,458	0.00%
2021/06/22	0	0.00	4	106.50	106.50	-4	1,480	-0.27%
2021/06/17	0	0.00	1	112.00	113.00	-1	1,661	-0.06%
2021/06/16	2	112.00	1	111.50	111.50	1	1,679	0.06%
2021/06/11	4	110.50	1	110.00	111.50	3	1,750	0.17%
2021/06/10	1	110.50	1	114.00	111.50	0	1,773	0.00%
2021/06/04	3	104.50	0	0.00	106.50	3	1,829	0.16%
2021/06/03	0	0.00	10	102.60	105.50	-10	1,838	-0.54%
2021/05/28	1	106.00	0	0.00	104.50	1	1,911	0.05%
2021/05/13	1	104.00	0	0.00	101.50	1	2,354	0.04%
2021/04/27	1	118.50	1	117.00	116.50	0	2,158	0.00%
2021/04/23	0	0.00	1	114.00	116.50	-1	2,144	-0.05%
2021/04/22	0	0.00	2	111.50	111.50	-2	2,152	-0.09%
2021/04/19	0	0.00	6	115.08	114.00	-6	2,170	-0.28%
2021/04/16	0	0.00	1	119.00	118.00	-1	2,218	-0.05%
2021/04/12	10	120.00	0	0.00	117.00	10	2,170	0.46%
2021/04/09	0	0.00	3	125.33	126.00	-3	2,140	-0.14%
2021/04/08	2	126.00	0	0.00	129.00	2	2,116	0.09%
2021/04/07	0	0.00	2	122.75	122.50	-2	2,085	-0.10%
2021/04/06	0	0.00	1	123.50	125.50	-1	2,070	-0.05%
2021/04/01	3	120.83	0	0.00	121.00	3	2,049	0.15%
2021/03/31	0	0.00	1	117.50	116.50	-1	2,018	-0.05%
2021/03/30	1	119.00	0.4	115.00	120.50	0.6	1,987	0.03%
2021/03/29	2	114.50	1.1	111.79	115.00	0.9	1,944	0.05%
2021/03/26	1	108.50	0	0.00	110.50	1	1,923	0.05%
2021/03/25	2	108.00	0	0.00	108.50	2	1,897	0.11%
2021/03/24	0	0.00	0	115.00	108.50	0	1,870	0.00%
2021/03/23	0	0.00	5	118.00	115.00	-5	1,807	-0.28%
2021/03/19	0	0.00	2	113.75	116.00	-2	1,677	-0.12%
2021/03/18	3	116.00	0	0.00	113.50	3	1,653	0.18%
2021/03/17	0	0.00	5	110.00	109.50	-5	1,619	-0.31%
2021/03/16	5	112.90	5	108.00	112.00	0	1,596	0.00%
2021/03/15	6	106.25	1	107.00	109.00	5	1,558	0.32%
2021/03/12	2	98.85	2	98.30	102.50	0	1,490	0.00%
2021/03/11	2	97.10	2	97.75	98.00	0	1,473	0.00%
2021/03/05	1	96.70	0	0.00	95.00	1	1,514	0.07%
2021/03/04	0	0.00	1	101.00	98.00	-1	1,512	-0.07%
2021/03/03	2.5	98.64	1	99.70	97.80	1.5	1,492	0.10%
2021/03/02	3	109.83	16	104.69	101.00	-13	1,464	-0.89%
2021/02/25	11	111.86	2	109.75	106.00	9	1,340	0.67%
2021/02/24	2	111.00	0	0.00	106.50	2	1,313	0.15%
2021/02/23	0	0.00	1	105.50	105.50	-1	1,238	-0.08%
2021/02/22	2	96.00	2	92.75	96.30	0	1,300	0.00%
2021/02/19	1	93.50	3	93.07	94.70	-2	1,297	-0.15%
2021/02/18	1	91.60	0	0.00	88.60	1	1,243	0.08%
2021/02/17	0	0.00	5	84.08	84.40	-5	1,184	-0.42%
2021/02/02	1	77.70	0	0.00	77.70	1	1,221	0.08%
2021/01/27	0	0.00	1	79.90	82.30	-1	1,216	-0.08%
2021/01/25	1	80.40	0	0.00	80.70	1	1,193	0.08%
2021/01/22	2	78.30	0	0.00	78.00	2	1,185	0.17%
2021/01/21	1	77.60	0	0.00	76.80	1	1,183	0.08%
2021/01/18	1	77.50	0	0.00	79.20	1	1,176	0.08%
2021/01/15	2	78.10	0	0.00	78.10	2	1,169	0.17%
2021/01/13	1	81.80	1	81.40	81.30	0	1,144	0.00%
2021/01/12	11	83.61	0	0.00	81.00	11	1,135	0.97%
2021/01/11	3	84.10	9	83.62	84.50	-6	1,111	-0.54%
2021/01/08	2	79.75	3	79.30	79.50	-1	1,058	-0.09%
2020/12/21	0	0.00	1	76.50	76.40	-1	1,064	-0.09%
2020/12/16	1	77.90	2	77.95	77.70	-1	1,090	-0.09%
2020/12/15	1	77.40	0	0.00	77.10	1	1,091	0.09%
2020/12/14	2	78.70	1	78.30	78.90	1	1,110	0.09%
2020/12/11	1	78.10	0	0.00	78.00	1	1,161	0.09%
2020/12/10	1	82.00	1	80.40	79.60	0	1,145	0.00%
2020/12/09	0	0.00	1	81.10	81.20	-1	1,137	-0.09%
2020/12/08	1	82.30	0	0.00	82.60	1	1,139	0.09%
2020/12/07	3	81.80	0	0.00	81.30	3	1,192	0.25%
2020/12/04	4	84.93	14	86.72	83.50	-10	1,173	-0.85%
2020/12/03	2	83.20	4	84.08	85.30	-2	1,076	-0.19%
2020/12/02	0	0.00	1	82.20	82.30	-1	1,056	-0.09%
2020/12/01	5	82.20	1	81.20	82.10	4	1,053	0.38%
2020/11/26	1	82.00	0	0.00	81.40	1	1,055	0.09%
2020/11/25	1	83.30	1	82.30	80.50	0	1,053	0.00%
2020/11/24	1	84.10	2	83.25	82.20	-1	1,039	-0.10%
2020/11/23	3	83.73	3	83.67	84.80	0	1,039	0.00%
2020/11/20	13	82.38	0	0.00	82.50	13	996	1.30%
2020/11/19	1	79.80	1	81.00	83.00	0	948	0.00%
2020/11/10	1	72.50	0	0.00	72.70	1	804	0.12%
2020/09/15	0	0.00	1	72.10	71.50	-1	1,659	-0.06%
2020/09/11	1	71.30	0	0.00	70.30	1	1,663	0.06%
2020/09/10	1	74.10	5	74.40	72.40	-4	1,650	-0.24%
2020/09/07	0	0.00	1	69.20	68.30	-1	1,628	-0.06%
2020/09/02	0	0.00	2	70.45	71.00	-2	1,696	-0.12%
2020/08/27	0	0.00	3	71.53	72.80	-3	1,718	-0.17%
2020/08/26	0	0.00	2	68.50	68.90	-2	1,743	-0.11%
2020/08/25	3	69.83	0	0.00	69.70	3	1,749	0.17%
2020/08/21	0	0.00	3	67.00	69.40	-3	1,782	-0.17%
2020/08/18	2	72.95	0	0.00	72.80	2	1,867	0.11%
2020/08/14	3	71.47	2	73.10	71.50	1	1,894	0.05%
2020/08/13	5	71.70	0	0.00	71.70	5	1,913	0.26%
2020/08/12	4	69.30	4	70.05	73.30	0	1,922	0.00%
2020/08/11	4	74.25	1	73.00	73.00	3	1,899	0.16%
2020/08/06	1	85.80	0	0.00	84.90	1	1,987	0.05%
2020/08/04	0	0.00	4	84.93	86.00	-4	2,002	-0.20%
2020/07/31	2	82.00	0	0.00	83.50	2	1,975	0.10%
2020/07/29	1	81.60	2	82.10	83.00	-1	1,923	-0.05%
2020/07/27	3	77.50	0	0.00	76.60	3	1,863	0.16%
2020/07/22	0	0.00	1	79.50	78.90	-1	1,832	-0.05%
2020/07/21	1	77.50	3	79.50	77.60	-2	1,824	-0.11%
2020/07/17	3	74.70	0	0.00	74.00	3	1,757	0.17%
2020/07/14	1	77.20	0	0.00	77.70	1	1,694	0.06%
2020/07/13	0	0.00	3	75.17	77.10	-3	1,630	-0.18%
2020/07/10	0	0.00	4	69.40	70.10	-4	1,584	-0.25%
2020/07/08	3	69.20	1	69.90	69.00	2	1,575	0.13%
2020/07/06	0	0.00	1	67.50	68.00	-1	1,539	-0.06%
2020/07/03	1	68.00	0	0.00	66.40	1	1,520	0.07%
2020/07/02	0	0.00	4	65.40	67.10	-4	1,416	-0.28%
2020/07/01	1	60.60	0	0.00	61.00	1	1,355	0.07%
2020/06/30	1	58.60	0	0.00	59.30	1	1,308	0.08%
2020/06/29	0	0.00	1	59.10	58.20	-1	1,303	-0.08%
2020/06/24	0	0.00	2	60.00	59.70	-2	1,294	-0.15%
2020/06/23	2	58.70	0	0.00	58.50	2	1,288	0.16%
2020/06/22	1	59.70	0	0.00	59.30	1	1,285	0.08%
2020/06/19	1	59.40	1	59.40	59.20	0	1,280	0.00%
2020/06/18	1	58.20	0	0.00	58.60	1	1,272	0.08%
2020/06/12	1	57.20	0	0.00	57.70	1	1,266	0.08%
2020/06/11	2	60.75	4	60.65	58.70	-2	1,252	-0.16%
2020/06/10	0	0.00	1	60.50	63.30	-1	1,212	-0.08%
2020/06/08	0	0.00	6	57.42	57.10	-6	1,183	-0.51%
2020/06/04	1	56.30	3	57.83	58.10	-2	1,184	-0.17%
2020/06/03	1	55.60	20	56.86	56.00	-19	1,163	-1.63%
2020/06/02	6	60.30	7	57.30	55.50	-1	1,144	-0.09%
2020/06/01	6	58.80	0	0.00	58.90	6	1,090	0.55%
2020/05/29	4	58.35	0	0.00	58.90	4	1,080	0.37%
2020/05/28	2	59.65	0	0.00	57.90	2	1,073	0.19%
2020/05/27	0	0.00	4	60.63	59.50	-4	1,045	-0.38%
2020/05/26	1	53.80	0	0.00	55.30	1	963	0.10%
2020/05/25	3	54.00	0	0.00	53.60	3	952	0.32%
2020/05/22	1	55.10	0	0.00	55.10	1	934	0.11%
2020/05/20	0	0.00	1	54.40	54.40	-1	931	-0.11%
2020/05/19	0	0.00	3	54.30	54.00	-3	934	-0.32%
2020/05/18	11	51.83	18	52.68	53.40	-7	931	-0.75%
2020/05/15	9	52.60	14	52.44	51.00	-5	917	-0.54%
2020/05/14	9	49.90	2	48.83	48.00	7	809	0.87%
2020/05/13	2	50.30	3	50.80	51.50	-1	813	-0.12%
2020/05/12	1	46.90	1	46.60	46.95	0	765	0.00%
2020/05/11	1	45.90	1	46.10	46.00	0	807	0.00%
2020/05/05	2	41.55	0	0.00	41.55	2	785	0.25%
2020/04/30	2	41.70	0	0.00	41.70	2	779	0.26%
2020/04/28	2	41.10	2	41.50	41.20	0	767	0.00%
2020/03/25	0	0.00	1	34.15	33.70	-1	645	-0.15%
2020/03/24	0	0.00	1	32.50	32.60	-1	638	-0.16%
2020/03/19	2	30.50	0	0.00	29.75	2	627	0.32%
2020/03/17	1	34.00	0	0.00	34.30	1	604	0.17%
2020/03/12	0	0.00	1	38.20	38.35	-1	578	-0.17%
2020/03/11	0	0.00	1	39.50	39.50	-1	567	-0.18%
2020/03/03	0	0.00	1	41.85	40.90	-1	513	-0.19%
2020/02/26	1	42.40	0	0.00	42.10	1	479	0.21%
2020/02/24	23	42.37	3	42.58	42.10	20	463	4.32%
2020/02/21	1	43.00	0	0.00	42.20	1	449	0.22%
2020/02/20	3	44.60	4	44.05	44.30	-1	418	-0.24%
2020/02/19	0	0.00	3	45.12	45.40	-3	387	-0.77%
2020/02/18	5	43.57	4	44.00	43.10	1	358	0.28%
2020/02/17	2	42.35	2	42.55	42.80	0	328	0.00%
2020/02/14	4	41.96	5	42.38	42.45	-1	324	-0.31%
2020/02/13	4	40.89	3	41.03	40.70	1	292	0.34%
2020/02/12	5	40.81	4	41.23	40.90	1	283	0.35%
2020/02/10	0	0.00	1	36.05	36.05	-1	205	-0.49%
2020/01/16	1	38.60	0	0.00	38.65	1	273	0.37%
2019/12/26	1	39.20	1	39.45	39.20	0	355	0.00%
2019/11/13	1	38.65	0	0.00	37.90	1	376	0.27%
2019/11/06	0	0.00	1	41.80	41.80	-1	335	-0.30%
2019/10/29	1	41.40	1	41.95	40.50	0	308	0.00%
2019/10/25	0	0.00	1	41.05	39.30	-1	286	-0.35%
2019/10/22	0	0.00	1	38.85	38.85	-1	263	-0.38%
2019/10/16	0	0.00	2	39.30	38.50	-2	242	-0.82%
2019/10/15	8	38.64	3	38.60	39.10	5	231	2.16%
2019/10/14	0	0.00	2	36.98	38.30	-2	199	-1.00%
2019/09/05	0	0.00	8	33.20	34.05	-8	142	-5.63%
2019/08/12	0	0.00	2	33.75	34.00	-2	107	-1.85%
2019/07/22	0	0.00	10	34.01	34.00	-10	93	-10.70%
2019/04/09	0	0.00	1	33.20	33.05	-1	291	-0.34%
2019/04/08	0	0.00	1	33.20	33.15	-1	289	-0.35%
2019/04/02	2	32.98	0	0.00	33.00	2	284	0.70%
2019/03/27	2	34.55	0	0.00	33.70	2	261	0.76%
2019/03/25	4	33.00	0	0.00	33.90	4	180	2.22%
2019/03/08	0	0.00	1	32.00	31.70	-1	149	-0.67%
2019/03/06	7	32.40	0	0.00	32.40	7	149	4.69%
2019/02/26	0	0.00	1	32.25	32.10	-1	141	-0.71%
2019/02/25	0	0.00	1	31.85	32.25	-1	140	-0.71%
2019/02/21	2	31.10	0	0.00	31.00	2	134	1.48%
2019/02/13	9	31.05	0	0.00	30.90	9	136	6.60%
2019/01/09	1	31.20	0	0.00	31.20	1	122	0.82%
2019/01/04	0	0.00	1	33.05	31.80	-1	113	-0.88%
2018/12/17	0	0.00	1	31.30	31.15	-1	82	-1.21%
2018/12/12	1	31.20	0	0.00	31.00	1	81	1.23%
2018/12/11	1	30.70	1	30.80	30.70	0	80	0.00%
2018/12/10	0	0.00	1	30.80	30.70	-1	80	-1.24%
2018/12/07	1	30.20	0	0.00	30.35	1	80	1.25%
2018/12/03	1	30.75	1	31.25	30.80	0	85	0.00%
2018/11/28	1	30.00	0	0.00	29.95	1	84	1.19%
2018/10/11	0	0.00	2	28.50	27.25	-2	127	-1.57%
2018/08/28	2	38.13	1	38.70	38.20	1	258	0.39%
2018/08/14	4	37.55	2	38.00	37.35	2	263	0.76%
2018/06/20	0	0.00	2	40.00	40.05	-2	409	-0.49%
2018/06/13	1	41.85	0	0.00	40.85	1	493	0.20%
2018/06/11	1	42.90	1	43.30	43.95	0	486	0.00%
2018/06/08	0	0.00	3	39.55	40.00	-3	456	-0.66%
2018/06/05	0	0.00	1	37.30	38.00	-1	563	-0.18%
2018/06/01	1	37.20	1	37.10	36.65	0	769	0.00%
2018/05/29	1	36.00	0	0.00	36.00	1	982	0.10%
2018/05/25	0	0.00	1	36.65	36.60	-1	1,036	-0.10%
2018/05/23	1	37.80	1	37.20	37.80	0	1,050	0.00%
2018/05/22	1	39.20	1	40.00	37.15	0	1,049	0.00%
2018/05/21	2	38.50	3	38.37	38.50	-1	1,044	-0.10%
2018/05/18	1	36.80	0	0.00	37.30	1	1,037	0.10%
2018/05/17	1	35.75	0	0.00	35.70	1	1,030	0.10%
2018/05/15	1	37.75	1	37.75	36.25	0	1,023	0.00%
2018/05/14	4	38.99	5	38.06	38.65	-1	1,014	-0.10%
2018/05/11	2	37.10	1	38.20	38.50	1	990	0.10%
2018/04/19	1	37.20	1	36.90	36.95	0	949	0.00%
2018/04/18	1	35.85	0	0.00	36.15	1	945	0.11%
2018/04/13	1	38.40	0	0.00	37.40	1	934	0.11%
2018/04/11	0	0.00	1	37.65	37.65	-1	924	-0.11%
2018/04/10	1	36.80	0	0.00	36.75	1	918	0.11%
2018/04/02	1	39.30	0	0.00	38.90	1	897	0.11%
2018/03/23	1	39.70	0	0.00	40.00	1	850	0.12%
2018/03/22	0	0.00	2	44.60	42.35	-2	831	-0.24%
2018/03/20	3	45.50	5	45.08	45.10	-2	793	-0.25%
2018/03/16	1	42.50	0	0.00	41.70	1	723	0.14%
2018/03/15	1	42.05	1	43.40	42.95	0	713	0.00%
2018/03/14	1	42.60	5	42.75	42.50	-4	699	-0.57%
2018/03/13	1	43.10	1	44.00	43.65	0	684	0.00%
2018/03/12	2	43.03	5	42.50	42.30	-3	652	-0.46%
2018/03/09	6	46.47	1	48.10	45.50	5	610	0.82%
2018/03/08	8	51.96	4	52.18	46.60	4	562	0.71%
2018/03/07	5	46.92	6	47.96	49.55	-1	395	-0.25%
2018/03/06	6	45.33	1	45.30	45.05	5	347	1.44%
2018/03/05	4	47.60	4	48.18	45.70	0	300	0.00%
2018/03/02	0	0.00	3	43.37	45.85	-3	186	-1.60%
2018/03/01	3	43.23	0	0.00	41.70	3	128	2.34%
2018/02/23	0	0.00	1	33.20	35.30	-1	64	-1.54%
2018/02/12	1	31.50	0	0.00	31.70	1	46	2.16%
2018/02/01	1	31.80	0	0.00	31.65	1	39	2.53%
2018/01/30	0	0.00	2	32.83	32.70	-2	37	-5.35%