艾華 (6204)-安泰券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
295張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	133.50	0	0.00	133.50	2	518	0.39%
2024/06/20	1	138.50	0	0.00	136.50	1	529	0.19%
2024/06/19	2	130.50	3	136.67	137.00	-1	520	-0.19%
2024/06/17	1	132.00	1	135.50	132.00	0	527	0.00%
2024/06/06	1	139.50	1	145.50	139.50	0	571	0.00%
2024/06/03	1	150.50	0	0.00	147.00	1	612	0.16%
2024/05/31	0	0.00	3	149.67	152.00	-3	590	-0.51%
2024/05/30	1	143.00	0	0.00	142.00	1	582	0.17%
2024/05/29	1.1	148.05	1	149.00	146.50	0.1	582	0.02%
2024/05/28	0	0.00	1	145.00	144.00	-1	582	-0.17%
2024/05/27	1	142.00	0	0.00	142.00	1	576	0.17%
2024/05/23	1	131.00	0	0.00	131.00	1	609	0.16%
2024/05/22	0	0.00	1	135.50	134.00	-1	655	-0.15%
2024/05/17	2	133.00	0	0.00	133.00	2	730	0.27%
2024/05/14	0	0.00	2	131.00	133.50	-2	783	-0.26%
2024/05/09	1	133.50	1	134.00	131.50	0	791	0.00%
2024/05/08	1	133.00	0	0.00	133.00	1	796	0.13%
2024/05/06	1	130.00	2	129.00	128.00	-1	789	-0.13%
2024/05/02	1	127.50	0	0.00	125.50	1	798	0.13%
2024/04/30	1	127.50	0	0.00	127.50	1	806	0.12%
2024/04/22	0	0.00	1	112.00	112.00	-1	821	-0.12%
2024/04/10	1	145.50	0	0.00	143.50	1	902	0.11%
2024/03/28	0	0.00	3	144.50	149.00	-3	1,124	-0.27%
2024/03/26	4	148.00	3	149.33	144.50	1	1,148	0.09%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/21	1	144.50	1	145.50	144.50	0	1,159	0.00%
2024/03/18	2	142.00	0	0.00	141.00	2	1,228	0.16%
2024/03/11	0	0.00	2	147.50	146.50	-2	1,182	-0.17%
2024/03/08	1	141.00	0	0.00	141.00	1	1,171	0.09%
2024/03/06	1	146.00	0	0.00	146.00	1	1,144	0.09%
2024/02/26	1	163.00	1	169.00	162.00	0	1,364	0.00%
2024/02/23	1	159.00	0	0.00	158.00	1	1,361	0.07%
2024/02/22	1	153.50	0	0.00	154.00	1	1,314	0.08%
2024/02/20	0	0.00	2	135.00	134.50	-2	1,250	-0.16%
2024/01/31	0	0.00	1	127.00	126.50	-1	1,201	-0.08%
2024/01/25	1	127.00	1	125.50	125.50	0	1,233	0.00%
2024/01/19	0	0.00	2	120.00	120.00	-2	1,212	-0.16%
2024/01/17	0	0.00	1	128.00	124.50	-1	1,205	-0.08%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	129.00	1	131.00	131.00	0	1,198	0.00%
2024/01/12	2	126.00	1	125.50	125.50	1	1,178	0.08%
2024/01/10	2	124.75	1	126.00	126.00	1	1,195	0.08%
2024/01/05	3	127.50	3	126.00	126.00	0	1,173	0.00%
2024/01/04	3	126.33	3	128.50	128.50	0	1,177	0.00%
2024/01/03	0	0.00	1	130.00	130.00	-1	1,181	-0.08%
2023/12/29	2	140.00	0	0.00	136.50	2	1,242	0.16%
2023/12/28	1	125.00	1	132.00	131.00	0	1,137	0.00%
2023/12/27	1	123.00	1	122.00	120.50	0	1,089	0.00%
2023/12/26	1	121.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	122.00	1	123.00	123.00	0	1,084	0.00%
2023/12/22	2	111.00	1	117.00	119.00	1	1,067	0.09%
2023/12/21	1	111.50	0	0.00	110.50	1	1,067	0.09%
2023/12/18	0	0.00	1	114.00	114.00	-1	1,028	-0.10%
2023/12/14	3	124.50	2	129.50	130.50	1	973	0.10%
2023/12/07	0	0.00	1	115.50	114.00	-1	912	-0.11%
2023/12/06	0	0.00	3	114.50	113.00	-3	914	-0.33%
2023/12/04	1	119.00	0	0.00	117.50	1	911	0.11%
2023/11/30	3	119.67	0	0.00	120.00	3	917	0.33%
2023/11/29	0	0.00	0.1	116.00	121.00	-0.1	914	-0.01%
2023/11/28	0.1	111.50	1	110.00	113.50	-0.9	863	-0.11%
2023/11/27	0	0.00	1	107.00	109.00	-1	762	-0.13%
2023/11/24	3	98.63	2	100.60	99.20	1	728	0.14%
2023/11/22	1	87.30	0	0.00	88.70	1	625	0.16%
2023/11/17	1	82.80	1	81.70	81.70	0	616	0.00%
2023/11/13	2	79.75	2	79.00	79.50	0	598	0.00%
2023/11/09	0	0.00	1	76.80	76.80	-1	622	-0.16%
2023/11/06	0	0.00	1	78.80	78.70	-1	627	-0.16%
2023/11/03	2	78.50	0	0.00	78.50	2	666	0.30%
2023/10/23	0	0.00	0	78.30	77.40	0	591	0.00%
2023/10/19	0	77.00	1	79.50	79.10	-1	582	-0.17%
2023/10/18	2	78.70	3	78.80	78.50	-1	560	-0.18%
2023/10/12	2	79.70	0	0.00	79.60	2	517	0.39%
2023/10/06	4	84.00	5	84.32	85.50	-1	473	-0.21%
2023/10/03	0	0.00	2	69.20	70.60	-2	360	-0.56%
2023/09/26	1	67.20	1	67.60	67.30	0	305	0.00%
2023/09/18	0	0.00	4	59.70	59.60	-4	268	-1.49%
2023/09/06	1	66.10	0	0.00	64.60	1	246	0.41%
2023/09/04	6	60.90	0	0.00	62.00	6	224	2.67%
2023/08/28	0	0.00	1	55.70	55.40	-1	203	-0.49%
2023/08/24	0	0.00	1	55.00	54.50	-1	197	-0.51%
2023/08/23	2	71.25	0	0.00	70.50	2	189	1.06%
2023/08/21	1	74.90	1	74.60	74.00	0	164	0.00%
2023/04/14	1	58.60	0	0.00	58.60	1	37	2.69%
2023/03/30	0	0.00	2	57.00	56.40	-2	32	-6.06%
2023/03/29	2	60.70	0	0.00	57.00	2	31	6.29%
2022/11/30	3	56.50	3	58.00	58.30	0	17	0.00%
2022/11/29	0	0.00	3	51.40	55.20	-3	13	-22.61%
2022/03/30	0	0.00	2	65.60	65.70	-2	57	-3.50%
2022/03/28	0	0.00	0.2	65.60	65.30	-0.2	57	-0.35%
2022/03/24	0.2	67.30	0	0.00	68.30	0.2	53	0.38%
2022/03/23	1	72.60	1	72.80	72.60	0	50	0.00%
2022/03/22	1	73.10	0	0.00	73.30	1	45	2.20%
2022/03/07	1	72.30	2	72.70	72.40	-1	32	-3.10%
2022/01/03	1	71.80	0	0.00	71.60	1	98	1.02%
2021/12/17	1	71.80	0	0.00	71.90	1	95	1.05%
2021/12/14	1	71.60	0	0.00	71.50	1	94	1.06%
2021/10/28	2	93.35	0	0.00	92.50	2	76	2.62%
2021/10/18	0	0.00	0.1	95.00	90.80	-0.1	38	-0.13%
2021/10/01	0.1	93.20	0	0.00	92.30	0.1	39	0.13%
2021/04/13	3	109.00	0	0.00	107.50	3	70	4.25%
2021/03/05	0	0.00	0.4	101.00	103.50	-0.4	93	-0.42%
2021/02/22	0	0.00	1	101.50	101.50	-1	103	-0.96%
2021/01/28	0	0.00	1	101.00	102.00	-1	122	-0.82%
2021/01/15	0	0.00	1	120.50	116.00	-1	158	-0.63%
2021/01/04	0	0.00	0.2	138.00	138.50	-0.2	172	-0.14%
2020/11/19	0	0.00	0.3	116.00	118.50	-0.3	269	-0.10%
2020/10/06	0	0.00	1	77.20	77.20	-1	192	-0.52%
2020/09/28	0	0.00	0.6	72.00	72.40	-0.6	188	-0.34%
2020/09/24	1	74.00	0	0.00	72.40	1	188	0.53%
2020/09/22	1	80.00	0	0.00	79.50	1	189	0.53%
2020/09/21	1	77.50	0	0.00	79.50	1	196	0.51%
2020/09/17	0	0.00	5	68.90	69.70	-5	176	-2.83%
2020/09/07	0	0.00	0.9	56.50	56.90	-0.9	121	-0.75%
2020/08/20	0	0.00	2	41.35	40.85	-2	109	-1.83%
2020/07/27	0	0.00	1	36.60	36.65	-1	117	-0.85%
2020/07/14	0	0.00	4.2	38.61	38.55	-4.2	116	-3.63%
2020/07/02	0	0.00	2	38.00	37.50	-2	93	-2.13%
2020/06/30	0	0.00	3	36.00	36.10	-3	77	-3.88%
2020/05/26	0	0.00	1	25.50	25.60	-1	44	-2.23%
2020/05/15	1	25.10	0	0.00	25.00	1	35	2.79%
2020/05/08	0	0.00	1	25.30	25.15	-1	26	-3.84%
2020/05/07	2	24.10	2	24.75	25.60	0	25	0.00%
2020/05/05	9	24.22	1	24.55	24.00	8	23	33.95%
2020/04/30	1	24.20	0	0.00	24.20	1	23	4.29%
2020/04/29	0	0.00	1	24.60	24.15	-1	23	-4.29%
2020/04/24	0	0.00	1	22.80	22.80	-1	20	-4.82%
2019/09/19	0	0.00	2	21.15	21.25	-2	85	-2.35%
2019/09/12	0	0.00	1	21.30	21.35	-1	84	-1.19%
2019/08/22	2	22.55	0	0.00	22.55	2	84	2.35%
2019/07/31	0	0.00	2	22.80	22.70	-2	80	-2.48%
2019/07/30	3	23.20	1	23.50	23.55	2	67	2.95%
2019/06/05	0	0.00	1	21.85	21.55	-1	160	-0.62%
2019/05/27	1	21.50	0	0.00	21.85	1	165	0.60%
2019/05/08	0	0.00	2	22.60	22.30	-2	171	-1.16%
2019/04/18	2	22.95	0	0.00	22.95	2	162	1.23%
2019/04/17	2	24.40	0	0.00	23.80	2	152	1.31%
2019/04/02	0	0.00	1	21.25	21.70	-1	85	-1.16%
2019/02/22	0	0.00	1	19.65	19.95	-1	67	-1.49%
2019/02/20	0	0.00	1	19.60	19.50	-1	66	-1.50%
2019/02/13	2	19.30	0	0.00	19.85	2	65	3.03%
2019/02/12	0	0.00	2	19.20	19.25	-2	63	-3.15%
2019/02/11	2	18.70	0	0.00	18.80	2	62	3.21%
2019/01/14	5	18.25	8	18.48	18.70	-3	65	-4.55%
2018/12/07	0	0.00	1	18.50	18.80	-1	106	-0.93%
2018/11/07	2	18.90	0	0.00	19.15	2	214	0.93%
2018/09/13	2	22.10	0	0.00	22.05	2	1,124	0.18%
2018/09/07	6	23.12	0	0.00	22.60	6	1,144	0.52%
2018/09/05	2	23.50	0	0.00	23.10	2	1,152	0.17%
2018/09/04	2	23.60	0	0.00	23.50	2	1,158	0.17%
2018/08/21	0	0.00	5	23.80	23.70	-5	1,244	-0.40%
2018/08/20	5	24.65	0	0.00	23.90	5	1,243	0.40%
2018/08/17	1	24.00	0	0.00	24.00	1	1,235	0.08%
2018/08/16	5	23.76	3	23.75	23.75	2	1,219	0.16%
2018/08/15	1	22.80	0	0.00	22.90	1	1,207	0.08%
2018/08/14	0	0.00	1	23.80	23.40	-1	1,204	-0.08%
2018/08/13	1	23.10	0	0.00	22.90	1	1,194	0.08%
2018/08/10	0	0.00	2	24.50	24.05	-2	1,186	-0.17%
2018/08/08	1	25.05	0	0.00	24.75	1	1,182	0.08%
2018/08/07	0	0.00	2	25.40	25.70	-2	1,179	-0.17%
2018/08/03	2	25.23	0	0.00	25.50	2	1,174	0.17%
2018/08/02	1	25.10	0	0.00	25.00	1	1,168	0.09%
2018/07/30	1	27.40	0	0.00	25.70	1	1,155	0.09%
2018/07/23	2	29.10	2	29.45	29.45	0	1,108	0.00%
2018/07/19	0	0.00	1	28.80	28.50	-1	1,077	-0.09%
2018/07/18	1	27.80	0	0.00	28.00	1	1,068	0.09%
2018/07/17	1	29.90	0	0.00	29.50	1	1,052	0.10%
2018/07/16	2	32.43	0	0.00	32.05	2	1,031	0.19%
2018/07/13	0	0.00	2	32.80	32.20	-2	1,022	-0.20%
2018/07/10	4	33.30	3	33.60	32.65	1	917	0.11%
2018/07/09	2	39.60	2	39.23	35.25	0	874	0.00%
2018/07/05	5	39.12	8	38.91	39.50	-3	742	-0.40%
2018/07/04	3	35.92	3	37.03	37.80	0	591	0.00%
2018/06/29	2	35.45	0	0.00	33.50	2	438	0.46%
2018/06/28	0	0.00	4	33.65	33.65	-4	363	-1.10%
2018/06/25	3	29.05	0	0.00	30.00	3	283	1.06%
2018/06/08	4	29.50	0	0.00	29.20	4	169	2.36%
2018/06/07	0	0.00	1	28.40	29.20	-1	145	-0.69%