台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    541
  • 產業
    上市 電腦週邊類股▲0.80%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛捷 (6206)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27178.0000.0078.0014430.23%
2024/03/25378.4700.0078.4034210.71%
2024/03/20379.2000.0078.8033900.77%
2024/03/1900.00181.1079.00-1382-0.26%
2024/03/15277.8000.0078.5023520.57%
2024/03/1300.00275.0576.80-2284-0.70%
2024/03/12275.0000.0075.1022660.75%
2024/03/1100.00173.8074.50-1252-0.40%
2024/02/1600.00270.4070.30-2191-1.05%
2024/01/10168.6000.0068.6012090.48%
2024/01/0200.00172.0072.50-1213-0.47%
2023/12/14170.0000.0070.3012070.48%
2023/11/2100.00265.7566.00-2223-0.89%
2023/11/09164.20165.2064.2002280.00%
2023/10/26265.0000.0065.0022320.86%
2023/10/2500.00265.8065.60-2235-0.85%
2023/10/24264.9000.0065.0022400.83%
2023/10/1600.00566.8067.40-5273-1.83%
2023/10/0600.00265.9065.60-2300-0.66%
2023/10/04265.1000.0065.5023040.66%
2023/08/14164.3000.0064.0013160.32%
2023/07/24165.4000.0066.9012860.35%
2023/07/21166.7000.0066.6012810.35%
2023/07/1900.00267.5067.40-2281-0.71%
2023/07/11171.3000.0071.3012300.43%
2023/07/04372.7000.0073.9032241.33%
2023/06/27171.6000.0071.6012240.45%
2023/06/19172.1000.0072.3012390.42%
2023/06/13173.10473.5073.20-3255-1.17%
2023/05/2300.00171.3071.40-1296-0.34%
2023/05/1600.00170.0070.00-1309-0.32%
2023/05/11169.3000.0069.2013120.32%
2023/05/0400.00170.8070.90-1313-0.32%
2023/04/28170.7000.0070.7013180.31%
2023/04/25169.9000.0069.6013190.31%
2023/04/1300.00173.0073.10-1305-0.33%
2023/03/09273.2500.0073.3023310.60%
2023/02/2000.00272.7072.40-2314-0.64%
2023/02/1000.00369.0768.70-3334-0.90%
2023/02/08269.6500.0069.8023470.58%
2023/01/3100.00468.4068.50-4356-1.12%
2023/01/10266.2000.0066.2024130.48%
2022/12/2600.00166.3066.20-1509-0.20%
2022/12/12164.5000.0065.4015990.17%
2022/12/09265.7500.0065.4026190.32%
2022/12/05170.9000.0070.6016740.15%
2022/12/02370.9000.0070.8036850.44%
2022/11/2900.00168.3069.30-1738-0.14%
2022/11/24168.5000.0068.5017770.13%
2022/11/1100.00567.6067.60-5929-0.54%
2022/11/1000.00366.5066.70-3946-0.32%
2022/11/09167.0000.0067.0019880.10%
2022/11/07266.90166.7066.9011,0430.10%
2022/11/02164.1000.0064.1011,1980.08%
2022/11/0100.00164.2064.30-11,360-0.07%
2022/10/2400.00362.8061.60-31,876-0.16%
2022/10/13162.6000.0062.3012,0060.05%
2022/10/12164.60165.4065.2002,0180.00%
2022/10/11265.60166.9065.6012,0750.05%
2022/10/07168.2000.0068.3012,0910.05%
2022/10/0500.00170.0068.70-12,129-0.05%
2022/10/04268.95169.5069.5012,1520.05%
2022/10/03268.2000.0068.3022,1800.09%
2022/09/28169.30167.7067.1002,3140.00%
2022/09/23271.3000.0070.7022,6720.07%
2022/09/20173.3000.0073.3013,0850.03%
2022/09/1600.00174.3073.80-13,089-0.03%
2022/09/14175.2000.0076.0013,0660.03%
2022/09/13175.80376.1376.40-23,048-0.07%
2022/09/12277.7000.0077.2023,0290.07%
2022/09/08278.2000.0078.3023,0060.07%
2022/09/07179.8000.0078.1013,0120.03%
2022/09/06181.70280.9580.30-13,004-0.03%
2022/09/05282.3500.0082.2023,0330.07%
2022/09/02184.7000.0084.1013,0730.03%
2022/09/0100.00484.9584.80-43,087-0.13%
2022/08/31284.8500.0085.2023,1150.06%
2022/08/29282.3000.0082.3023,1100.06%
2022/08/22182.8000.0082.7013,0260.03%
2022/08/19584.8000.0084.4053,0030.17%
2022/08/08487.6300.0087.6042,6430.15%
2022/08/0500.00298.3597.30-22,482-0.08%
2022/08/04192.40194.0095.5002,2840.00%
2022/08/039389.4300.0088.80932,1194.39%
2022/08/02190.80189.1089.1002,0690.00%
2022/07/2900.00189.1089.80-11,985-0.05%
2022/07/2700.00384.4085.60-31,937-0.15%
2022/07/20287.85590.2887.60-31,805-0.17%
2022/07/19492.50191.2092.5031,7570.17%
2022/07/14286.70188.0088.7011,6220.06%
2022/07/1200.00188.5087.90-11,578-0.06%
2022/07/1100.00191.8090.50-11,551-0.06%
2022/07/08191.6000.0090.8011,5250.07%
2022/07/0700.00191.6092.30-11,498-0.07%
2022/07/0500.00390.0792.90-31,413-0.21%
2022/07/041492.01591.6090.4091,3110.69%
2022/07/01291.30389.6088.90-11,167-0.09%
2022/06/3000.00395.1791.90-31,015-0.30%
2022/06/29193.001290.9493.40-11786-1.40%
2022/06/28285.95184.6085.5016220.16%
2022/06/24181.5000.0081.1015630.18%
2022/06/2300.00178.3078.70-1552-0.18%
2022/06/22878.9900.0078.1085441.47%
2022/06/1700.00379.7781.50-3516-0.58%
2022/06/14183.00184.7085.5004630.00%
2022/06/13385.97285.5586.1014110.24%
2022/06/10184.70183.6085.2003560.00%
2022/05/235076.0000.0076.405025619.51%
2022/04/20176.6000.0077.8012620.38%
2022/04/13280.20380.5378.10-1310-0.32%
2022/04/1200.00176.1076.40-1299-0.33%
2022/03/0700.00371.7372.00-3592-0.51%
2022/02/16176.8000.0076.1016510.15%
2022/01/24175.0000.0074.7016780.15%
2022/01/21176.4000.0076.4016750.15%
2022/01/1900.00276.9078.20-2681-0.29%
2022/01/11177.2000.0077.0017010.14%
2022/01/06282.60183.8083.0016630.15%
2022/01/05283.3000.0083.1026620.30%
2021/12/15180.2000.0081.8015180.19%
2021/12/1400.00178.7078.30-1421-0.24%
2021/12/13176.00176.9075.9003760.00%
2021/11/30169.1000.0072.2013160.32%
2021/11/19269.7000.0069.4022870.70%
2021/11/18669.7700.0069.8062822.13%
2021/11/16171.1000.0071.5012670.37%
2021/11/11172.3000.0072.4012430.41%
2021/11/10173.8000.0073.9012400.42%
2021/10/2100.00271.4074.90-2190-1.05%
2021/07/09170.6000.0071.0012680.37%
2021/06/2500.000.466.4366.80-0.4260-0.15%
2021/05/2800.00163.4062.40-1349-0.29%
2021/05/27161.9000.0061.0013500.29%
2021/05/12160.5000.0061.5013490.29%
2021/05/11164.0000.0063.4013380.30%
2021/05/03266.8000.0066.4023250.62%
2021/04/228168.4400.0067.208131225.89%
2021/04/0900.00267.8068.30-2298-0.67%
2021/04/07165.8000.0066.0012900.34%
2021/03/2400.00166.0066.00-1275-0.36%
2021/03/190.164.30364.2065.20-2.9245-1.18%
2021/03/0900.00261.7061.80-2222-0.90%
2021/01/1900.00160.5060.80-1191-0.52%
2021/01/180.360.6000.0060.500.31920.16%
2021/01/1500.00160.6060.60-1192-0.52%
2021/01/0600.00262.3061.60-2194-1.03%
2020/12/30161.7000.0061.9011810.55%
2020/12/29161.2000.0061.3011810.55%
2020/12/25261.6000.0061.2021761.13%
2020/12/22160.8000.0060.8011670.60%
2020/12/09162.2000.0062.0011550.64%
2020/11/2700.00162.8062.70-1149-0.67%
2020/11/10160.5000.0060.3011630.61%
2020/08/280.261.5000.0061.200.22920.07%
2020/08/270.261.4000.0061.000.22940.07%
2020/08/250.261.3000.0061.000.22940.07%
2020/08/1100.00262.7562.90-2290-0.69%
2020/08/101.261.7400.0061.701.22890.40%
2020/08/07162.7000.0062.6012800.36%
2020/08/060.364.0000.0063.500.32760.09%
2020/07/17167.5000.0067.5012910.34%
2020/07/0900.00175.3074.90-1262-0.38%
2020/06/2400.00171.8071.50-1267-0.37%
2020/06/19170.8000.0070.7012740.36%
2020/06/120.270.7000.0070.500.22880.07%
2020/06/100.272.5000.0072.100.22930.07%
2020/06/090.372.4000.0072.600.33010.10%
2020/06/020.370.80170.8070.80-0.7301-0.23%
2020/06/01168.4000.0068.7012940.34%
2020/05/21168.4000.0068.8013000.33%
2020/05/15166.9000.0067.5013060.33%
2020/04/2400.00266.3066.30-2328-0.61%
2020/04/17266.70266.3066.7003150.00%
2020/04/1600.00165.5065.10-1307-0.32%
2020/04/15364.7700.0065.8033060.98%
2020/03/25162.1000.0060.9012710.37%
2020/03/1000.00669.0070.00-6222-2.69%
2020/03/0900.00670.2069.90-6219-2.73%
2020/03/031273.8000.0073.40122065.80%
2020/03/0200.00173.0073.10-1210-0.48%
2020/02/27172.8000.0073.9012090.48%
2020/02/2500.00173.2073.60-1205-0.49%
2020/02/21174.80174.9074.8002080.00%
2020/02/10274.95274.8074.5002190.00%
2020/02/0700.00275.4075.80-2215-0.93%
2020/02/03170.4000.0071.6012010.50%
2020/01/13173.6000.0073.4011920.52%
2020/01/07774.00272.8073.1051922.60%
2020/01/0300.00273.1073.10-2187-1.07%
2019/12/3100.00172.2072.00-1182-0.55%
2019/12/26271.9000.0072.1021811.10%
2019/12/10270.4000.0070.5021661.20%
2019/12/0500.00170.9070.70-1165-0.60%
2019/11/2800.00270.0070.10-2159-1.26%
2019/11/25169.80269.5070.00-1151-0.66%
2019/11/21468.7500.0068.7041522.63%
2019/11/20269.00769.1469.00-5149-3.35%
2019/11/1900.00569.7069.80-5145-3.43%
2019/11/151268.2500.0068.80121339.02%
2019/11/12268.90169.6068.9011180.84%
2019/10/290.271.1000.0071.000.2910.22%
2019/10/250.271.9000.0071.900.2840.24%
2019/09/161.173.5500.0073.301.11120.98%
2019/09/050.174.5000.0074.100.11080.12%
2019/08/300.274.9000.0074.200.21080.16%
2019/07/190.274.2000.0073.900.21130.18%
2019/06/1900.00179.4079.20-1106-0.94%
2019/05/10178.1000.0077.6011430.70%
2019/04/1900.00180.1080.00-1153-0.65%
2019/04/09178.6000.0078.9011440.69%
2019/03/2200.00278.6080.00-2135-1.47%
2019/01/10166.8000.0067.201981.02%
2018/11/2100.00269.9069.90-2119-1.68%
2018/11/1600.00370.0369.90-3120-2.48%
2018/11/13269.10269.9070.1001220.00%
2018/11/0900.00470.4071.20-4124-3.21%
2018/10/25168.3000.0069.7011390.72%
2018/10/24469.1800.0071.0041392.88%
2018/10/17171.1000.0071.4011210.83%
2018/10/15470.7000.0070.8041183.39%
2018/10/03277.20276.9076.9001210.00%
2018/07/2700.00176.7076.70-1144-0.69%
2018/07/26176.7000.0076.7011440.69%
2018/05/24179.2000.0079.0011940.51%
2018/04/0900.00280.6080.30-2231-0.86%
2018/03/29180.3000.0080.3012240.44%
2018/02/0100.00286.1084.60-2192-1.04%
2018/01/31587.02286.5086.3031881.59%
2018/01/15183.7000.0083.9011860.54%
2018/01/10284.7000.0083.5021941.03%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-15天前
飛捷 相關文章